Le pays : Canada Bourse : Toronto Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (50)
- {{country.name}}
- Tous les pays
- Canada (50)
Toronto (50)
- {{item.name}}
- Tous marchés
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Matériaux de base (50)
- {{item.name}}
- Tous secteur
- Matériaux de base (50)
Or (50)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Produits chimiques (3)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (1)
- Cuivre (11)
- Autres métaux industriels et mines (41)
- Or (50)
- Argent (6)
- Autres métaux précieux et mines (16)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$217.35 161.29 USD |
-3.83
|
CA$108.68B 80.65B USD | CA$325.23K 241.34K USD | CA$215.74 160.09 USD | CA$228.69 169.7 USD | CA$108.68B 80.65B USD | 14.68 | CA$14.80 10.98 USD | ||
| Barrick Mining Corporation ABX.TO | CA$52.96 39.3 USD |
-3.82
|
CA$88.73B 65.85B USD | CA$1.29M 957.87K USD | CA$52.71 39.11 USD | CA$56.24 41.73 USD | CA$88.73B 65.85B USD | 10.50 | CA$5.04 3.74 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$153.87 114.18 USD |
-3.93
|
CA$69.88B 51.85B USD | CA$330.59K 245.32K USD | CA$152.79 113.38 USD | CA$162.40 120.51 USD | CA$69.88B 51.85B USD | 27.92 | CA$5.51 4.09 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$290.00 215.2 USD |
-3.14
|
CA$55.93B 41.5B USD | CA$127.23K 94.41K USD | CA$287.80 213.56 USD | CA$302.67 224.6 USD | CA$55.93B 41.5B USD | 29.35 | CA$9.88 7.33 USD | ||
| Kinross Gold Corporation K.TO | CA$33.97 25.21 USD |
-5.77
|
CA$40.56B 30.1B USD | CA$1.96M 1.45M USD | CA$33.86 25.13 USD | CA$36.59 27.15 USD | CA$40.56B 30.1B USD | 10.38 | CA$3.27 2.43 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$62.44 46.33 USD |
-5.15
|
CA$26.31B 19.52B USD | CA$411.52K 305.38K USD | CA$61.79 45.85 USD | CA$66.93 49.67 USD | CA$26.31B 19.52B USD | 14.12 | CA$4.42 3.28 USD | ||
| Alamos Gold Inc. AGI.TO | CA$47.40 35.17 USD |
-5.14
|
CA$19.91B 14.77B USD | CA$556.91K 413.26K USD | CA$46.96 34.85 USD | CA$50.48 37.46 USD | CA$19.91B 14.77B USD | 13.54 | CA$3.50 2.6 USD | ||
| Lundin Gold Inc. LUG.TO | CA$74.26 55.1 USD |
-5.21
|
CA$17.96B 13.33B USD | CA$176.78K 131.18K USD | CA$73.51 54.55 USD | CA$79.50 58.99 USD | CA$17.96B 13.33B USD | 14.11 | CA$5.26 3.9 USD | ||
| Endeavour Mining plc EDV.TO | CA$69.77 51.77 USD |
-3.89
|
CA$16.83B 12.49B USD | CA$328.83K 244.01K USD | CA$69.34 51.45 USD | CA$73.69 54.68 USD | CA$16.83B 12.49B USD | 14.38 | CA$4.85 3.6 USD | ||
| IAMGOLD Corporation IMG.TO | CA$20.84 15.46 USD |
-4.05
|
CA$12.05B 8.94B USD | CA$635.55K 471.61K USD | CA$20.70 15.36 USD | CA$22.30 16.55 USD | CA$12.05B 8.94B USD | 8.75 | CA$2.38 1.77 USD | ||
| Equinox Gold Corp. EQX.TO | CA$14.10 10.46 USD |
-6.68
|
CA$11.13B 8.26B USD | CA$2.29M 1.7M USD | CA$14.07 10.44 USD | CA$15.37 11.41 USD | CA$11.13B 8.26B USD | 27.11 | CA$0.52 0.39 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$39.73 29.48 USD |
-4.47
|
CA$10.35B 7.68B USD | CA$218.70K 162.29K USD | CA$39.33 29.19 USD | CA$41.97 31.14 USD | CA$10.35B 7.68B USD | 9.98 | CA$3.98 2.95 USD | ||
| DPM Metals Inc. DPM.TO | CA$42.69 31.68 USD |
-4.31
|
CA$9.44B 7B USD | CA$313.74K 232.81K USD | CA$42.43 31.49 USD | CA$45.24 33.57 USD | CA$9.44B 7B USD | 11.99 | CA$3.56 2.64 USD | ||
| OR Royalties Inc. OR.TO | CA$45.29 33.61 USD |
-3.84
|
CA$8.49B 6.3B USD | CA$66.75K 49.53K USD | CA$44.96 33.36 USD | CA$47.75 35.43 USD | CA$8.49B 6.3B USD | 24.21 | CA$1.87 1.39 USD | ||
| OceanaGold Corporation OGC.TO | CA$34.69 25.74 USD |
-4.87
|
CA$7.76B 5.76B USD | CA$272.19K 201.98K USD | CA$34.34 25.48 USD | CA$36.88 27.37 USD | CA$7.76B 5.76B USD | 7.58 | CA$4.57 3.39 USD | ||
| B2Gold Corp. BTO.TO | CA$5.46 4.05 USD |
-5.38
|
CA$7.28B 5.4B USD | CA$2.35M 1.74M USD | CA$5.43 4.03 USD | CA$5.84 4.33 USD | CA$7.28B 5.4B USD | 10.30 | CA$0.53 0.39 USD | ||
| SSR Mining Inc. SSRM.TO | CA$34.68 25.73 USD |
-6.57
|
CA$7.20B 5.34B USD | CA$321.81K 238.8K USD | CA$34.40 25.53 USD | CA$37.29 27.67 USD | CA$7.20B 5.34B USD | 9.52 | CA$3.64 2.7 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.52 3.35 USD |
-3.42
|
CA$6.25B 4.64B USD | CA$29.15K 21.63K USD | CA$4.50 3.34 USD | CA$4.74 3.52 USD | CA$6.25B 4.64B USD | 12.55 | CA$0.36 0.27 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.62 16.04 USD |
-5.18
|
CA$5.30B 3.93B USD | CA$245.51K 182.18K USD | CA$21.48 15.94 USD | CA$22.94 17.02 USD | CA$5.30B 3.93B USD | 12.01 | CA$1.80 1.34 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$53.86 39.97 USD |
-3.91
|
CA$5.03B 3.73B USD | CA$356.08K 264.24K USD | CA$53.27 39.53 USD | CA$56.96 42.27 USD | CA$5.03B 3.73B USD | 6.19 | CA$8.69 6.45 USD | ||
| Orla Mining Ltd. OLA.TO | CA$14.51 10.77 USD |
-4.16
|
CA$5.02B 3.73B USD | CA$353.67K 262.44K USD | CA$14.46 10.73 USD | CA$15.33 11.38 USD | CA$5.02B 3.73B USD | 14.50 | CA$1.00 0.74 USD | ||
| NovaGold Resources Inc. NG.TO | CA$9.67 7.18 USD |
-3.97
|
CA$4.24B 3.15B USD | CA$244.45K 181.4K USD | CA$9.60 7.12 USD | CA$10.32 7.66 USD | CA$4.24B 3.15B USD | 0 | -CA$0.36 -0.2 USD | ||
| Aris Mining Corporation ARIS.TO | CA$20.33 15.09 USD |
-5.79
|
CA$4.20B 3.11B USD | CA$314.30K 233.23K USD | CA$20.18 14.97 USD | CA$22.11 16.41 USD | CA$4.20B 3.11B USD | 16.80 | CA$1.21 0.9 USD | ||
| Centerra Gold Inc. CG.TO | CA$20.84 15.46 USD |
-4.23
|
CA$4.14B 3.07B USD | CA$257.63K 191.17K USD | CA$20.68 15.35 USD | CA$22.03 16.35 USD | CA$4.14B 3.07B USD | 4.82 | CA$4.32 3.21 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$37.64 27.93 USD |
-2.94
|
CA$4.05B 3.01B USD | CA$100.48K 74.56K USD | CA$37.39 27.75 USD | CA$42.82 31.78 USD | CA$4.05B 3.01B USD | 0 | -CA$0.70 -0.5 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$24.83 18.42 USD |
-1.68
|
CA$3.68B 2.73B USD | CA$222.59K 165.17K USD | CA$24.58 18.24 USD | CA$25.85 19.18 USD | CA$3.68B 2.73B USD | 9.26 | CA$2.68 1.99 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.68 8.67 USD |
-4.11
|
CA$3.54B 2.63B USD | CA$295.43K 219.23K USD | CA$11.56 8.58 USD | CA$12.37 9.18 USD | CA$3.54B 2.63B USD | 7.73 | CA$1.51 1.12 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.92 1.42 USD |
-1.03
|
CA$1.66B 1.23B USD | CA$3.29M 2.44M USD | CA$1.91 1.42 USD | CA$2.00 1.48 USD | CA$1.66B 1.23B USD | 0 | -CA$0.40 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.19 3.85 USD |
-2.08
|
CA$1.54B 1.14B USD | CA$252.35K 187.26K USD | CA$5.15 3.82 USD | CA$5.35 3.97 USD | CA$1.54B 1.14B USD | 5.70 | CA$0.91 0.68 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.21 1.64 USD |
-8.3
|
CA$1.47B 1.09B USD | CA$438.49K 325.39K USD | CA$2.18 1.62 USD | CA$2.43 1.8 USD | CA$1.47B 1.09B USD | 11.05 | CA$0.20 0.15 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.78 2.06 USD |
-1.77
|
CA$726.17M 538.86M USD | CA$207.95K 154.31K USD | CA$2.76 2.05 USD | CA$2.89 2.14 USD | CA$726.17M 538.86M USD | 18.53 | CA$0.15 0.11 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.76 2.05 USD |
-4.84
|
CA$722.12M 535.86M USD | CA$51.28K 38.05K USD | CA$2.74 2.03 USD | CA$3.02 2.24 USD | CA$722.12M 535.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.31 0.97 USD |
-5.76
|
CA$694.83M 515.6M USD | CA$543.67K 403.44K USD | CA$1.31 0.97 USD | CA$1.43 1.06 USD | CA$694.83M 515.6M USD | 0 | -CA$0.07 -0.05 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.42 0.31 USD |
-4.6
|
CA$574.44M 426.27M USD | CA$1.36M 1.01M USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$574.44M 426.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.98 0.72 USD |
-6.28
|
CA$553.79M 410.94M USD | CA$612.68K 454.65K USD | CA$0.96 0.71 USD | CA$1.06 0.79 USD | CA$553.79M 410.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.31 3.94 USD |
-7.33
|
CA$453.11M 336.23M USD | CA$108.12K 80.23K USD | CA$5.27 3.91 USD | CA$5.84 4.33 USD | CA$453.11M 336.23M USD | 0 | -CA$0.18 -0.1 USD | ||
| Serabi Gold plc SBI.TO | CA$5.83 4.33 USD |
-7.02
|
CA$444.87M 330.12M USD | CA$26.39K 19.58K USD | CA$5.71 4.24 USD | CA$6.35 4.71 USD | CA$444.87M 330.12M USD | 4.77 | CA$1.22 0.91 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.94 2.18 USD |
-4.23
|
CA$429.16M 318.46M USD | CA$102.99K 76.43K USD | CA$2.90 2.15 USD | CA$3.17 2.35 USD | CA$429.16M 318.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.21 0.9 USD |
+0.83
|
CA$305.92M 227.01M USD | CA$651.23K 483.25K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$305.92M 227.01M USD | 4.83 | CA$0.25 0.19 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.24 0.92 USD |
-5
|
CA$264.29M 196.12M USD | CA$318.33K 236.22K USD | CA$1.22 0.91 USD | CA$1.34 0.99 USD | CA$264.29M 196.12M USD | 0 | -CA$0.08 -0.05 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.15 0.85 USD |
-5.74
|
CA$239.18M 177.49M USD | CA$209.40K 155.39K USD | CA$1.15 0.85 USD | CA$1.25 0.93 USD | CA$239.18M 177.49M USD | 0 | -CA$0.12 -0.08 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$664.33K 492.97K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.38 1.77 USD |
-10.53
|
CA$110.64M 82.1M USD | CA$17.60K 13.06K USD | CA$2.38 1.77 USD | CA$2.64 1.96 USD | CA$110.64M 82.1M USD | 21.63 | CA$0.11 0.08 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$5.50K 4.08K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.16 0.12 USD |
-7.14
|
CA$72.70M 53.95M USD | CA$316.45K 234.83K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$72.70M 53.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.07 0.05 USD |
-6.67
|
CA$28.96M 21.49M USD | CA$189.20K 140.4K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$28.96M 21.49M USD | 0 | -CA$0.06 -0.04 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$5.00 3.71 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
0
|
CA$24.06M 17.85M USD | CA$205.00 152.12 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
| New Gold Inc NGD.TO | CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
| Loncor Gold Inc LN.TO | CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}