Le pays : Canada Bourse : Toronto Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (51)
Toronto (51)
Matériaux de base (51)
Or (51)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$283.31 210.23 USD |
+4.64
|
CA$143.23B 106.28B USD | CA$728.19K 540.36K USD | CA$277.24 205.73 USD | CA$285.55 211.9 USD | CA$143.23B 106.28B USD | 17.40 | CA$16.28 12.08 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$59.76 44.35 USD |
+4.48
|
CA$98.36B 72.99B USD | CA$3.80M 2.82M USD | CA$59.05 43.82 USD | CA$60.53 44.92 USD | CA$98.36B 72.99B USD | 11.51 | CA$5.19 3.85 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$202.99 150.63 USD |
+5.63
|
CA$92.20B 68.41B USD | CA$699.71K 519.22K USD | CA$198.46 147.27 USD | CA$205.16 152.24 USD | CA$92.20B 68.41B USD | 31.76 | CA$6.39 4.74 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$372.37 276.32 USD |
+3.37
|
CA$71.81B 53.29B USD | CA$268.17K 199K USD | CA$367.42 272.65 USD | CA$375.59 278.71 USD | CA$71.81B 53.29B USD | 36.39 | CA$10.23 7.59 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$32.23 23.92 USD |
+2.77
|
CA$37.97B 28.17B USD | CA$3.77M 2.8M USD | CA$32.06 23.79 USD | CA$32.82 24.35 USD | CA$37.97B 28.17B USD | 9.02 | CA$3.57 2.65 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$59.88 44.43 USD |
+2.9
|
CA$24.69B 18.32B USD | CA$1.84M 1.37M USD | CA$58.94 43.74 USD | CA$60.53 44.92 USD | CA$24.69B 18.32B USD | 11.67 | CA$5.13 3.81 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$101.15 75.06 USD |
+2.73
|
CA$24.44B 18.13B USD | CA$672.04K 498.69K USD | CA$99.60 73.91 USD | CA$102.28 75.89 USD | CA$24.44B 18.13B USD | 17.77 | CA$5.69 4.22 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.02 12.63 USD |
+4.8
|
CA$19.87B 14.74B USD | CA$2.98M 2.21M USD | CA$16.69 12.38 USD | CA$17.22 12.78 USD | CA$19.87B 14.74B USD | 25.78 | CA$0.66 0.49 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$81.05 60.14 USD |
+2.1
|
CA$19.54B 14.5B USD | CA$483.91K 359.09K USD | CA$80.46 59.71 USD | CA$82.18 60.98 USD | CA$19.54B 14.5B USD | 17.24 | CA$4.70 3.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.99 34.13 USD |
+2.31
|
CA$19.25B 14.28B USD | CA$1.09M 810.14K USD | CA$45.55 33.8 USD | CA$47.09 34.94 USD | CA$19.25B 14.28B USD | 13.44 | CA$3.42 2.54 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$27.95 20.74 USD |
+5.71
|
CA$15.84B 11.75B USD | CA$2.26M 1.68M USD | CA$27.28 20.24 USD | CA$28.13 20.87 USD | CA$15.84B 11.75B USD | 8.95 | CA$3.12 2.32 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$52.80 39.18 USD |
+5.1
|
CA$13.78B 10.23B USD | CA$490.66K 364.1K USD | CA$51.87 38.49 USD | CA$53.47 39.68 USD | CA$13.78B 10.23B USD | 13.26 | CA$3.98 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$57.83 42.91 USD |
+5.13
|
CA$12.69B 9.41B USD | CA$1.18M 875.58K USD | CA$56.01 41.56 USD | CA$58.57 43.46 USD | CA$12.69B 9.41B USD | 14.24 | CA$4.06 3.01 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$8.05 5.97 USD |
+5.5
|
CA$10.60B 7.87B USD | CA$6.01M 4.46M USD | CA$7.81 5.8 USD | CA$8.07 5.99 USD | CA$10.60B 7.87B USD | 7.45 | CA$1.08 0.8 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$53.33 39.57 USD |
+4.18
|
CA$9.99B 7.41B USD | CA$170.80K 126.75K USD | CA$52.39 38.88 USD | CA$53.67 39.83 USD | CA$9.99B 7.41B USD | 26.66 | CA$2.00 1.48 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$41.17 30.55 USD |
+4.31
|
CA$9.08B 6.74B USD | CA$1.36M 1.01M USD | CA$40.29 29.89 USD | CA$41.41 30.73 USD | CA$9.08B 6.74B USD | 7.21 | CA$5.71 4.24 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.50 4.82 USD |
+4.5
|
CA$8.62B 6.4B USD | CA$13.95K 10.35K USD | CA$6.30 4.67 USD | CA$6.51 4.83 USD | CA$8.62B 6.4B USD | 15.47 | CA$0.42 0.31 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.89 31.08 USD |
+4.46
|
CA$8.36B 6.2B USD | CA$314.21K 233.16K USD | CA$41.04 30.45 USD | CA$42.50 31.54 USD | CA$8.36B 6.2B USD | 9.99 | CA$4.19 3.11 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$28.46 21.12 USD |
+2.71
|
CA$6.99B 5.19B USD | CA$638.11K 473.52K USD | CA$27.97 20.76 USD | CA$28.69 21.29 USD | CA$6.99B 5.19B USD | 14.37 | CA$1.98 1.47 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$32.51 24.12 USD |
+5.52
|
CA$6.29B 4.67B USD | CA$494.30K 366.8K USD | CA$31.56 23.42 USD | CA$32.55 24.15 USD | CA$6.29B 4.67B USD | 11.40 | CA$2.85 2.11 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.53 17.46 USD |
+6.86
|
CA$4.86B 3.61B USD | CA$907.37K 673.32K USD | CA$22.80 16.92 USD | CA$24.00 17.81 USD | CA$4.86B 3.61B USD | 12.06 | CA$1.95 1.45 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$29.67 22.02 USD |
+4.25
|
CA$4.26B 3.16B USD | CA$626.11K 464.61K USD | CA$28.93 21.47 USD | CA$29.91 22.2 USD | CA$4.26B 3.16B USD | 10.94 | CA$2.71 2.01 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.71 7.21 USD |
+7.41
|
CA$4.26B 3.16B USD | CA$714.78K 530.41K USD | CA$9.38 6.96 USD | CA$9.85 7.31 USD | CA$4.26B 3.16B USD | 0 | -CA$0.27 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$39.44 29.27 USD |
+5.88
|
CA$4.25B 3.16B USD | CA$82.69K 61.36K USD | CA$38.67 28.7 USD | CA$39.96 29.65 USD | CA$4.25B 3.16B USD | 151.69 | CA$0.26 0.19 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.21 10.54 USD |
+4.49
|
CA$4.21B 3.12B USD | CA$1.35M 1M USD | CA$13.80 10.24 USD | CA$14.33 10.63 USD | CA$4.21B 3.12B USD | 11.27 | CA$1.26 0.93 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.66 7.17 USD |
-0.1
|
CA$2.86B 2.12B USD | CA$314.76K 233.57K USD | CA$9.55 7.09 USD | CA$10.03 7.44 USD | CA$2.86B 2.12B USD | 10.38 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.02 2.24 USD |
+6.34
|
CA$2.02B 1.5B USD | CA$1.33M 990.2K USD | CA$2.90 2.15 USD | CA$3.04 2.26 USD | CA$2.02B 1.5B USD | 13.13 | CA$0.23 0.17 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.10 1.56 USD |
+5
|
CA$1.82B 1.35B USD | CA$1.35M 1M USD | CA$2.05 1.52 USD | CA$2.12 1.57 USD | CA$1.82B 1.35B USD | 0 | -CA$0.44 -0.3 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.19 1.63 USD |
+4.78
|
CA$1.20B 891.63M USD | CA$4.28M 3.18M USD | CA$2.06 1.52 USD | CA$2.22 1.65 USD | CA$1.20B 891.63M USD | 54.75 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.69 0.51 USD |
+4.55
|
CA$1.03B 762.99M USD | CA$2.14M 1.59M USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$1.03B 762.99M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.76 2.79 USD |
+7.43
|
CA$985.32M 731.17M USD | CA$644.91K 478.56K USD | CA$3.60 2.67 USD | CA$3.81 2.83 USD | CA$985.32M 731.17M USD | 5.08 | CA$0.74 0.55 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.25 1.67 USD |
+3.69
|
CA$588.68M 436.84M USD | CA$185.34K 137.53K USD | CA$2.18 1.62 USD | CA$2.33 1.73 USD | CA$588.68M 436.84M USD | 0 | CA$0.00 0 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$4.01 2.98 USD |
+3.08
|
CA$585.35M 434.36M USD | CA$322.46K 239.29K USD | CA$3.89 2.89 USD | CA$4.02 2.98 USD | CA$585.35M 434.36M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.89 4.37 USD |
+5.75
|
CA$502.60M 372.96M USD | CA$131.71K 97.73K USD | CA$5.75 4.27 USD | CA$5.97 4.43 USD | CA$502.60M 372.96M USD | 34.64 | CA$0.17 0.13 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.81 0.6 USD |
-5.81
|
CA$460.27M 341.55M USD | CA$319.36K 236.98K USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$460.27M 341.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.55 1.15 USD |
+4.73
|
CA$391.88M 290.8M USD | CA$214.01K 158.81K USD | CA$1.51 1.12 USD | CA$1.56 1.16 USD | CA$391.88M 290.8M USD | 8.15 | CA$0.19 0.14 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.73 2.77 USD |
+3.9
|
CA$284.63M 211.21M USD | CA$91.31K 67.76K USD | CA$3.68 2.73 USD | CA$3.81 2.83 USD | CA$284.63M 211.21M USD | 3.27 | CA$1.14 0.85 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.16 0.86 USD |
+4.5
|
CA$249.96M 185.49M USD | CA$276.67K 205.3K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$249.96M 185.49M USD | 0 | -CA$0.16 -0.1 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.90 0.67 USD |
+11.11
|
CA$189.48M 140.61M USD | CA$229.92K 170.61K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$189.48M 140.61M USD | 0 | -CA$0.09 -0.06 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$152.84M 113.41M USD | CA$34.05K 25.27K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$152.84M 113.41M USD | 0 | CA$0.00 0 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$136.90M 101.58M USD | CA$156.63K 116.23K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$136.90M 101.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.25 1.67 USD |
+2.74
|
CA$104.79M 77.76M USD | CA$17.11K 12.7K USD | CA$2.10 1.56 USD | CA$2.27 1.68 USD | CA$104.79M 77.76M USD | 20.45 | CA$0.11 0.08 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
+1.72
|
CA$66.52M 49.36M USD | CA$23.76K 17.63K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$66.52M 49.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.32 0.24 USD |
+18.52
|
CA$30.87M 22.91M USD | CA$131.30K 97.43K USD | CA$0.28 0.21 USD | CA$0.33 0.24 USD | CA$30.87M 22.91M USD | 4.00 | CA$0.08 0.06 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$114.91K 85.27K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$11.69K 8.67K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.74M 9.46M USD | CA$15.10K 11.21K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.74M 9.46M USD | 0 | CA$0.00 0 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
