$3.56T
Capitalisation boursière totale
$124.53B
Volume total
BTC 60.68%     ETH 9.19%
Prépondérance

Le pays : Canada Bourse : Toronto Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (75)
Tous secteur
Or (75)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines Limited  AEM.TO $163.11 121.04 USD
+1.44
$82.12B 60.94B USD $992.6K 736.57K USD $160.55 119.14 USD $163.24 121.13 USD $82.12B 60.94B USD 25.24 $6.46 4.79 USD
Newmont Corporation  NGT.TO $73.11 54.25 USD
+0.34
$81.37B 60.38B USD $117.97K 87.54K USD $72.44 53.75 USD $73.34 54.42 USD $81.37B 60.38B USD 12.12 $6.03 4.47 USD
Wheaton Precious Metals Corp.  WPM.TO $119.28 88.51 USD
+0.85
$54.13B 40.17B USD $746.5K 553.95K USD $117.34 87.07 USD $119.28 88.51 USD $54.13B 40.17B USD 63.78 $1.87 1.39 USD
Barrick Mining Corporation  ABX.TO $26.32 19.53 USD
+0.61
$45.26B 33.58B USD $4.02M 2.99M USD $26.01 19.3 USD $26.41 19.6 USD $45.26B 33.58B USD 14.54 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $233.14 173 USD
+0.32
$44.91B 33.33B USD $262.09K 194.48K USD $230.74 171.22 USD $234.9 174.31 USD $44.91B 33.33B USD 52.86 $4.41 3.27 USD
Kinross Gold Corporation  K.TO $20.48 15.2 USD
+1.99
$25.12B 18.64B USD $2.52M 1.87M USD $20.12 14.93 USD $20.49 15.2 USD $25.12B 18.64B USD 15.17 $1.35 1 USD
Lundin Gold Inc.  LUG.TO $64.97 48.21 USD
+2.01
$15.65B 11.61B USD $539.79K 400.56K USD $63.75 47.31 USD $65.13 48.33 USD $15.65B 11.61B USD 21.30 $3.05 2.26 USD
Alamos Gold Inc.  AGI.TO $35.62 26.43 USD
+0.17
$14.98B 11.12B USD $1.04M 768.77K USD $35.35 26.23 USD $36.11 26.79 USD $14.98B 11.12B USD 41.90 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $33.73 25.03 USD
+1.14
$12.22B 9.07B USD $943.68K 700.27K USD $33.17 24.61 USD $33.77 25.06 USD $12.22B 9.07B USD 28.58 $1.18 0.88 USD
Endeavour Mining plc  EDV.TO $42.92 31.85 USD
+2.24
$10.37B 7.69B USD $263.27K 195.36K USD $42.21 31.32 USD $43 31.91 USD $10.37B 7.69B USD 0 -$0.58 -0.4 USD
OR Royalties Inc.  OR.TO $34.77 25.8 USD
+1.22
$6.52B 4.84B USD $315.06K 233.79K USD $34.24 25.41 USD $34.84 25.85 USD $6.52B 4.84B USD 151.17 $0.23 0.17 USD
B2Gold Corp.  BTO.TO $4.76 3.53 USD
+1.93
$6.29B 4.67B USD $2.6M 1.93M USD $4.65 3.45 USD $4.77 3.54 USD $6.29B 4.67B USD 0 -$0.65 -0.4 USD
Eldorado Gold Corporation  ELD.TO $27.79 20.62 USD
+1.5
$5.71B 4.24B USD $236.69K 175.64K USD $27.48 20.39 USD $27.84 20.66 USD $5.71B 4.24B USD 12.35 $2.25 1.67 USD
IAMGOLD Corporation  IMG.TO $9.47 7.03 USD
-2.77
$5.45B 4.04B USD $1.63M 1.21M USD $9.44 7.01 USD $9.8 7.27 USD $5.45B 4.04B USD 4.71 $2.01 1.49 USD
New Gold Inc.  NGD.TO $6.08 4.51 USD
+2.7
$4.81B 3.57B USD $1.52M 1.13M USD $5.92 4.39 USD $6.1 4.53 USD $4.81B 3.57B USD 24.32 $0.25 0.19 USD
Orla Mining Ltd.  OLA.TO $14.37 10.66 USD
+1.99
$4.67B 3.47B USD $530.28K 393.5K USD $13.85 10.28 USD $14.39 10.68 USD $4.67B 3.47B USD 0 $0 0 USD
Perseus Mining Limited  PRU.TO $3.38 2.51 USD
+2.42
$4.62B 3.43B USD $11.95K 8.87K USD $3.34 2.48 USD $3.4 2.52 USD $4.62B 3.43B USD 9.65 $0.35 0.26 USD
OceanaGold Corporation  OGC.TO $6.12 4.54 USD
-0.16
$4.27B 3.17B USD $1.4M 1.04M USD $6.06 4.5 USD $6.22 4.62 USD $4.27B 3.17B USD 10.92 $0.56 0.42 USD
Equinox Gold Corp.  EQX.TO $9.21 6.83 USD
+0.11
$4.2B 3.12B USD $1.62M 1.2M USD $9.13 6.78 USD $9.33 6.92 USD $4.2B 3.12B USD 9.39 $0.98 0.73 USD
Torex Gold Resources Inc.  TXG.TO $44.84 33.27 USD
+0.56
$3.87B 2.87B USD $155.4K 115.31K USD $44.07 32.7 USD $45.15 33.5 USD $3.87B 2.87B USD 21.76 $2.06 1.53 USD
Sandstorm Gold Ltd.  SSL.TO $12.36 9.17 USD
+1.98
$3.62B 2.69B USD $480.53K 356.58K USD $12.09 8.97 USD $12.38 9.18 USD $3.62B 2.69B USD 88.28 $0.14 0.1 USD
Dundee Precious Metals Inc.  DPM.TO $21.46 15.92 USD
+1.08
$3.62B 2.69B USD $491.13K 364.45K USD $21.15 15.69 USD $21.57 16.01 USD $3.62B 2.69B USD 11.85 $1.81 1.34 USD
K92 Mining Inc.  KNT.TO $14 10.39 USD
-0.5
$3.37B 2.5B USD $487.01K 361.39K USD $13.73 10.19 USD $14.22 10.55 USD $3.37B 2.5B USD 13.72 $1.02 0.76 USD
SSR Mining Inc.  SSRM.TO $16.26 12.07 USD
+2.46
$3.3B 2.45B USD $274.72K 203.86K USD $15.76 11.69 USD $16.26 12.07 USD $3.3B 2.45B USD 29.03 $0.56 0.42 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.99 14.09 USD
+1.88
$2.85B 2.12B USD $277.1K 205.62K USD $18.33 13.6 USD $19 14.1 USD $2.85B 2.12B USD 15.31 $1.24 0.92 USD
Calibre Mining Corp.  CXB.TO $3.21 2.38 USD
0
$2.75B 2.04B USD $1.38M 1.02M USD $3.18 2.36 USD $3.25 2.41 USD $2.75B 2.04B USD 32.10 $0.1 0.07 USD
Fortuna Mining Corp.  FVI.TO $8.26 6.13 USD
+2.48
$2.54B 1.88B USD $1.1M 816.61K USD $8.06 5.98 USD $8.3 6.16 USD $2.54B 1.88B USD 11.63 $0.71 0.53 USD
Aura Minerals Inc.  ORA.TO $31.17 23.13 USD
+4.39
$2.32B 1.72B USD $66.07K 49.03K USD $29.76 22.08 USD $31.51 23.38 USD $2.32B 1.72B USD 0 -$1.77 -1.3 USD
Centerra Gold Inc.  CG.TO $9.91 7.35 USD
+1.95
$2.06B 1.53B USD $580.27K 430.6K USD $9.77 7.25 USD $9.91 7.35 USD $2.06B 1.53B USD 39.64 $0.25 0.19 USD
NovaGold Resources Inc.  NG.TO $4.95 3.67 USD
+1.64
$1.98B 1.47B USD $701.54K 520.58K USD $4.85 3.6 USD $5.02 3.73 USD $1.98B 1.47B USD 0 -$0.19 -0.1 USD
Seabridge Gold Inc.  SEA.TO $17.16 12.73 USD
+0.18
$1.73B 1.28B USD $110.74K 82.18K USD $16.97 12.59 USD $17.37 12.89 USD $1.73B 1.28B USD 0 -$0.15 -0.1 USD
Mineros S.A.  MSA.TO $2.34 1.74 USD
-4.49
$710.8M 527.46M USD $277.52K 205.94K USD $2.3 1.71 USD $2.45 1.82 USD $710.8M 527.46M USD 4.77 $0.49 0.36 USD
Orezone Gold Corporation  ORE.TO $1.27 0.94 USD
+4.1
$674.01M 500.15M USD $1.78M 1.32M USD $1.21 0.9 USD $1.27 0.94 USD $674.01M 500.15M USD 7.05 $0.18 0.13 USD
i-80 Gold Corp.  IAU.TO $0.7299 0.54 USD
-1.35
$592.29M 439.52M USD $414.06K 307.26K USD $0.7099 0.53 USD $0.7399 0.55 USD $592.29M 439.52M USD 0 -$0.52 -0.3 USD
Galiano Gold Inc.  GAU.TO $1.92 1.42 USD
+1.59
$494.48M 366.93M USD $29.02K 21.54K USD $1.88 1.4 USD $1.93 1.43 USD $494.48M 366.93M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $5 3.71 USD
-2.34
$473.31M 351.23M USD $58.5K 43.41K USD $4.97 3.69 USD $5.19 3.85 USD $473.31M 351.23M USD 6.17 $0.81 0.6 USD
Jaguar Mining Inc.  JAG.TO $3.72 2.76 USD
+4.2
$295.05M 218.94M USD $195.34K 144.96K USD $3.47 2.57 USD $3.78 2.8 USD $295.05M 218.94M USD 0 -$0.11 -0.08 USD
Serabi Gold plc  SBI.TO $2.88 2.14 USD
+1.41
$263.3M 195.39M USD $15.65K 11.61K USD $2.76 2.05 USD $2.88 2.14 USD $263.3M 195.39M USD 5.75 $0.5 0.37 USD
International Tower Hill Mines Ltd.  ITH.TO $1.15 0.85 USD
-0.86
$239.07M 177.4M USD $9.1K 6.75K USD $1.12 0.83 USD $1.2 0.89 USD $239.07M 177.4M USD 0 -$0.03 -0.02 USD
Steppe Gold Ltd.  STGO.TO $0.92 0.68 USD
+1.1
$232.6M 172.6M USD $589.15K 437.18K USD $0.9 0.67 USD $0.92 0.68 USD $232.6M 172.6M USD 3.40 $0.27 0.2 USD
Vista Gold Corp.  VGZ.TO $1.68 1.25 USD
+0.6
$210.35M 156.1M USD $6.1K 4.52K USD $1.66 1.23 USD $1.72 1.28 USD $210.35M 156.1M USD 15.27 $0.11 0.08 USD
GoldMining Inc.  GOLD.TO $1.05 0.78 USD
-0.94
$205.83M 152.74M USD $72.63K 53.89K USD $1.04 0.77 USD $1.07 0.79 USD $205.83M 152.74M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.79 3.55 USD
0
$202.64M 150.37M USD $28.25K 20.96K USD $4.74 3.52 USD $4.81 3.57 USD $202.64M 150.37M USD 7.72 $0.62 0.46 USD
First Mining Gold Corp.  FF.TO $0.16 0.12 USD
0
$167.55M 124.33M USD $511.12K 379.28K USD $0.16 0.12 USD $0.16 0.12 USD $167.55M 124.33M USD 0 -$0.02 -0.01 USD
Liberty Gold Corp.  LGD.TO $0.2899 0.22 USD
-1.69
$131.61M 97.66M USD $325.1K 241.24K USD $0.2899 0.22 USD $0.3099 0.23 USD $131.61M 97.66M USD 0 -$0.07 -0.05 USD
Loncor Gold Inc.  LN.TO $0.66 0.49 USD
+7.38
$112.47M 83.46M USD $644.59K 478.33K USD $0.5799 0.43 USD $0.67 0.5 USD $112.47M 83.46M USD 0 -$0.05 -0.03 USD
Belo Sun Mining Corp  BSX.TO $0.2099 0.15 USD
+2.5
$95.68M 71M USD $3.25K 2.41K USD $0.2 0.15 USD $0.2099 0.15 USD $95.68M 71M USD 0 -$0.03 -0.02 USD
Xtra-Gold Resources Corp.  XTG.TO $2.07 1.54 USD
+3.5
$95.03M 70.52M USD $2.72K 2.02K USD $2.02 1.5 USD $2.07 1.54 USD $95.03M 70.52M USD 29.57 $0.07 0.05 USD
Augusta Gold Corp.  G.TO $1 0.74 USD
0
$85.93M 63.77M USD $104.47K 77.52K USD $0.9699 0.72 USD $1 0.74 USD $85.93M 63.77M USD 0 -$0.1 -0.07 USD
Canagold Resources Ltd.  CCM.TO $0.3699 0.27 USD
0
$68.1M 50.53M USD $47.5K 35.25K USD $0.3699 0.27 USD $0.3699 0.27 USD $68.1M 50.53M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.1499 0.11 USD
0
$52.15M 38.7M USD $783.66K 581.52K USD $0.13 0.1 USD $0.1499 0.11 USD $52.15M 38.7M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
0
$35.46M 26.32M USD $61.15K 45.38K USD $0.1 0.07 USD $0.1 0.07 USD $35.46M 26.32M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.23 0.17 USD
+2.27
$30.87M 22.91M USD $48.55K 36.03K USD $0.2099 0.16 USD $0.23 0.17 USD $30.87M 22.91M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08 0.06 USD
-11.11
$22.64M 16.8M USD $7K 5.2K USD $0.08 0.06 USD $0.08999 0.06 USD $22.64M 16.8M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $549.93K 408.08K USD $0.04 0.03 USD $0.05 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.01 0.0074 USD
0
$8.16M 6.05M USD $107K 79.4K USD $0.01 0.0074 USD $0.02 0.01 USD $8.16M 6.05M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici