$3.51T
Capitalisation boursière totale
$125.91B
Volume total
BTC 60.67%     ETH 9.09%
Prépondérance

Le pays : Canada Bourse : Toronto Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (75)
Tous secteur
Or (75)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines Limited  AEM.TO $162.06 120.26 USD
-0.64
$81.59B 60.55B USD $159.57K 118.41K USD $161.04 119.5 USD $164 121.7 USD $81.59B 60.55B USD 25.08 $6.46 4.79 USD
Newmont Corporation  NGT.TO $72.49 53.79 USD
-0.85
$80.68B 59.87B USD $62.88K 46.66K USD $72.41 53.73 USD $73.15 54.28 USD $80.68B 59.87B USD 12.02 $6.03 4.47 USD
Wheaton Precious Metals Corp.  WPM.TO $118.45 87.9 USD
-0.7
$53.76B 39.89B USD $77.51K 57.51K USD $118.33 87.81 USD $119.68 88.81 USD $53.76B 39.89B USD 63.34 $1.87 1.39 USD
Barrick Mining Corporation  ABX.TO $26.14 19.39 USD
-0.7
$44.94B 33.35B USD $387.52K 287.56K USD $26.06 19.34 USD $26.4 19.59 USD $44.94B 33.35B USD 14.43 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $231.75 171.97 USD
-0.6
$44.65B 33.13B USD $18.1K 13.43K USD $231 171.42 USD $234.05 173.68 USD $44.65B 33.13B USD 52.55 $4.41 3.27 USD
Kinross Gold Corporation  K.TO $20.28 15.05 USD
-0.98
$24.88B 18.46B USD $567.91K 421.42K USD $20.23 15.01 USD $20.58 15.27 USD $24.88B 18.46B USD 15.02 $1.35 1 USD
Lundin Gold Inc.  LUG.TO $65.74 48.78 USD
+1.18
$15.83B 11.75B USD $191.15K 141.84K USD $64.95 48.2 USD $66.44 49.3 USD $15.83B 11.75B USD 21.55 $3.05 2.26 USD
Alamos Gold Inc.  AGI.TO $35.39 26.26 USD
-0.65
$14.88B 11.04B USD $192.54K 142.88K USD $35.15 26.08 USD $35.75 26.53 USD $14.88B 11.04B USD 41.63 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $33.38 24.77 USD
-1.04
$12.09B 8.97B USD $139.76K 103.71K USD $33.32 24.72 USD $34.14 25.33 USD $12.09B 8.97B USD 28.28 $1.18 0.88 USD
Endeavour Mining plc  EDV.TO $42.47 31.52 USD
-1.05
$10.26B 7.61B USD $99.7K 73.98K USD $42.4 31.46 USD $43.31 32.14 USD $10.26B 7.61B USD 0 -$0.58 -0.4 USD
OR Royalties Inc.  OR.TO $34.57 25.65 USD
-0.58
$6.48B 4.81B USD $22.57K 16.74K USD $34.45 25.56 USD $34.8 25.82 USD $6.48B 4.81B USD 150.30 $0.23 0.17 USD
B2Gold Corp.  BTO.TO $4.7 3.48 USD
-1.37
$6.2B 4.6B USD $321.37K 238.48K USD $4.7 3.48 USD $4.79 3.55 USD $6.2B 4.6B USD 0 -$0.65 -0.4 USD
Eldorado Gold Corporation  ELD.TO $27.57 20.46 USD
-0.79
$5.66B 4.2B USD $58.03K 43.06K USD $27.53 20.43 USD $27.85 20.67 USD $5.66B 4.2B USD 12.25 $2.25 1.67 USD
IAMGOLD Corporation  IMG.TO $9.34 6.93 USD
-1.37
$5.37B 3.99B USD $234.27K 173.84K USD $9.29 6.89 USD $9.52 7.06 USD $5.37B 3.99B USD 4.64 $2.01 1.49 USD
New Gold Inc.  NGD.TO $6.01 4.46 USD
-1.15
$4.76B 3.53B USD $323.36K 239.95K USD $5.99 4.44 USD $6.11 4.53 USD $4.76B 3.53B USD 24.03 $0.25 0.19 USD
Perseus Mining Limited  PRU.TO $3.39 2.52 USD
+0.3
$4.63B 3.44B USD $912 676.76 USD $3.39 2.52 USD $3.4 2.52 USD $4.63B 3.44B USD 9.68 $0.35 0.26 USD
Orla Mining Ltd.  OLA.TO $14.12 10.48 USD
-1.74
$4.59B 3.41B USD $42.23K 31.33K USD $14.11 10.47 USD $14.55 10.8 USD $4.59B 3.41B USD 0 $0 0 USD
OceanaGold Corporation  OGC.TO $6.07 4.5 USD
-0.82
$4.24B 3.14B USD $100.22K 74.37K USD $6.02 4.47 USD $6.18 4.59 USD $4.24B 3.14B USD 10.83 $0.56 0.42 USD
Equinox Gold Corp.  EQX.TO $9.05 6.72 USD
-1.74
$4.13B 3.06B USD $268.9K 199.54K USD $9.03 6.7 USD $9.29 6.89 USD $4.13B 3.06B USD 9.23 $0.98 0.73 USD
Torex Gold Resources Inc.  TXG.TO $44.17 32.78 USD
-1.49
$3.81B 2.83B USD $33.96K 25.2K USD $44.03 32.67 USD $44.93 33.34 USD $3.81B 2.83B USD 21.44 $2.06 1.53 USD
Dundee Precious Metals Inc.  DPM.TO $21.49 15.95 USD
+0.14
$3.63B 2.69B USD $76.77K 56.97K USD $21.38 15.87 USD $21.64 16.06 USD $3.63B 2.69B USD 11.87 $1.81 1.34 USD
Sandstorm Gold Ltd.  SSL.TO $12.34 9.16 USD
-0.16
$3.62B 2.68B USD $71.37K 52.96K USD $12.34 9.16 USD $12.45 9.24 USD $3.62B 2.68B USD 88.14 $0.14 0.1 USD
K92 Mining Inc.  KNT.TO $13.88 10.3 USD
-0.86
$3.34B 2.48B USD $44.11K 32.73K USD $13.88 10.3 USD $14.1 10.46 USD $3.34B 2.48B USD 13.60 $1.02 0.76 USD
SSR Mining Inc.  SSRM.TO $16.13 11.97 USD
-0.8
$3.27B 2.43B USD $80.95K 60.07K USD $16 11.87 USD $16.4 12.17 USD $3.27B 2.43B USD 28.80 $0.56 0.42 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.59 13.79 USD
-2.11
$2.79B 2.07B USD $37.34K 27.71K USD $18.58 13.79 USD $18.99 14.09 USD $2.79B 2.07B USD 14.99 $1.24 0.92 USD
Calibre Mining Corp.  CXB.TO $3.16 2.34 USD
-1.56
$2.71B 2.01B USD $154.96K 114.99K USD $3.16 2.34 USD $3.22 2.39 USD $2.71B 2.01B USD 31.60 $0.1 0.07 USD
Fortuna Mining Corp.  FVI.TO $8.1 6.01 USD
-1.94
$2.49B 1.85B USD $142.14K 105.47K USD $8.1 6.01 USD $8.34 6.19 USD $2.49B 1.85B USD 11.40 $0.71 0.53 USD
Aura Minerals Inc.  ORA.TO $31.7 23.52 USD
+1.7
$2.36B 1.75B USD $7.53K 5.59K USD $31.25 23.19 USD $31.89 23.66 USD $2.36B 1.75B USD 0 -$1.77 -1.3 USD
Centerra Gold Inc.  CG.TO $9.82 7.29 USD
-0.91
$2.04B 1.51B USD $132.15K 98.06K USD $9.8 7.27 USD $9.94 7.38 USD $2.04B 1.51B USD 39.28 $0.25 0.19 USD
NovaGold Resources Inc.  NG.TO $4.91 3.64 USD
-0.81
$1.96B 1.46B USD $52.78K 39.16K USD $4.9 3.64 USD $5.01 3.72 USD $1.96B 1.46B USD 0 -$0.19 -0.1 USD
Seabridge Gold Inc.  SEA.TO $17.01 12.62 USD
-0.88
$1.71B 1.27B USD $10.21K 7.58K USD $16.94 12.57 USD $17.28 12.82 USD $1.71B 1.27B USD 0 -$0.15 -0.1 USD
Mineros S.A.  MSA.TO $2.42 1.8 USD
+3.42
$735.1M 545.49M USD $74.36K 55.18K USD $2.34 1.74 USD $2.43 1.8 USD $735.1M 545.49M USD 4.93 $0.49 0.36 USD
Orezone Gold Corporation  ORE.TO $1.25 0.93 USD
-1.57
$663.39M 492.28M USD $791.19K 587.11K USD $1.25 0.92 USD $1.3 0.96 USD $663.39M 492.28M USD 6.94 $0.18 0.13 USD
i-80 Gold Corp.  IAU.TO $0.7099 0.53 USD
-2.74
$576.06M 427.47M USD $37.63K 27.92K USD $0.7099 0.53 USD $0.7199 0.53 USD $576.06M 427.47M USD 0 -$0.52 -0.3 USD
Galiano Gold Inc.  GAU.TO $1.88 1.4 USD
-2.08
$484.18M 359.29M USD $14.67K 10.89K USD $1.88 1.4 USD $1.92 1.42 USD $484.18M 359.29M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $4.93 3.66 USD
-1.4
$466.69M 346.31M USD $25.1K 18.63K USD $4.9 3.64 USD $5.15 3.82 USD $466.69M 346.31M USD 6.08 $0.81 0.6 USD
Jaguar Mining Inc.  JAG.TO $3.8 2.82 USD
+2.15
$301.39M 223.65M USD $98.13K 72.82K USD $3.69 2.74 USD $3.83 2.84 USD $301.39M 223.65M USD 0 -$0.11 -0.08 USD
Serabi Gold plc  SBI.TO $2.88 2.14 USD
0
$263.3M 195.39M USD $16.97K 12.59K USD $2.88 2.14 USD $2.95 2.19 USD $263.3M 195.39M USD 5.75 $0.5 0.37 USD
International Tower Hill Mines Ltd.  ITH.TO $1.16 0.86 USD
+0.87
$241.15M 178.95M USD $1.7K 1.26K USD $1.12 0.83 USD $1.16 0.86 USD $241.15M 178.95M USD 0 -$0.03 -0.02 USD
Steppe Gold Ltd.  STGO.TO $0.93 0.69 USD
+1.09
$235.13M 174.48M USD $65.42K 48.55K USD $0.93 0.69 USD $0.9399 0.7 USD $235.13M 174.48M USD 3.44 $0.27 0.2 USD
Vista Gold Corp.  VGZ.TO $1.68 1.25 USD
0
$210.35M 156.1M USD $5.33K 3.95K USD $1.66 1.23 USD $1.7 1.26 USD $210.35M 156.1M USD 15.27 $0.11 0.08 USD
GoldMining Inc.  GOLD.TO $1.05 0.78 USD
0
$205.83M 152.74M USD $19.71K 14.62K USD $1.05 0.78 USD $1.07 0.79 USD $205.83M 152.74M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.75 3.52 USD
-0.84
$200.95M 149.11M USD $6.31K 4.68K USD $4.73 3.51 USD $4.77 3.54 USD $200.95M 149.11M USD 7.66 $0.62 0.46 USD
First Mining Gold Corp.  FF.TO $0.16 0.12 USD
0
$167.55M 124.33M USD $2.52M 1.87M USD $0.1499 0.11 USD $0.16 0.12 USD $167.55M 124.33M USD 0 -$0.02 -0.01 USD
Liberty Gold Corp.  LGD.TO $0.2899 0.22 USD
0
$131.61M 97.66M USD $296.04K 219.68K USD $0.2899 0.22 USD $0.2999 0.22 USD $131.61M 97.66M USD 0 -$0.07 -0.05 USD
Loncor Gold Inc.  LN.TO $0.6099 0.45 USD
-7.58
$104.74M 77.72M USD $187.79K 139.35K USD $0.6099 0.45 USD $0.65 0.48 USD $104.74M 77.72M USD 0 -$0.05 -0.03 USD
Xtra-Gold Resources Corp.  XTG.TO $2.01 1.49 USD
-2.9
$92.27M 68.47M USD $1.7K 1.26K USD $2.01 1.49 USD $2.02 1.5 USD $92.27M 68.47M USD 28.71 $0.07 0.05 USD
Belo Sun Mining Corp  BSX.TO $0.2 0.14 USD
-4.88
$91.01M 67.53M USD $34K 25.23K USD $0.2 0.14 USD $0.2 0.14 USD $91.01M 67.53M USD 0 -$0.03 -0.02 USD
Augusta Gold Corp.  G.TO $1 0.74 USD
0
$85.93M 63.77M USD $100 74.21 USD $1 0.74 USD $1 0.74 USD $85.93M 63.77M USD 0 -$0.1 -0.07 USD
Canagold Resources Ltd.  CCM.TO $0.39 0.29 USD
+4.05
$70.86M 52.58M USD $1K 742.06 USD $0.39 0.29 USD $0.39 0.29 USD $70.86M 52.58M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.14 0.1 USD
-3.45
$50.35M 37.36M USD $220.51K 163.63K USD $0.14 0.1 USD $0.1499 0.11 USD $50.35M 37.36M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
0
$35.46M 26.32M USD $6.25K 4.64K USD $0.1 0.07 USD $0.1 0.07 USD $35.46M 26.32M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.22 0.16 USD
-2.22
$30.19M 22.4M USD $6.2K 4.6K USD $0.22 0.16 USD $0.23 0.17 USD $30.19M 22.4M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08 0.06 USD
0
$22.64M 16.8M USD $7K 5.2K USD $0.08 0.06 USD $0.08999 0.06 USD $22.64M 16.8M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $60K 44.52K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.01 0.0074 USD
0
$8.16M 6.05M USD $197.25K 146.37K USD $0.01 0.0074 USD $0.02 0.01 USD $8.16M 6.05M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici