Le pays : Canada Bourse : Toronto Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (51)
Toronto (51)
Matériaux de base (51)
Or (51)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$270.75 200.91 USD |
+2.23
|
CA$136.88B 101.57B USD | CA$1.13M 835.66K USD | CA$258.91 192.13 USD | CA$270.97 201.08 USD | CA$136.88B 101.57B USD | 15.89 | CA$17.03 12.64 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.20 42.45 USD |
+1.19
|
CA$94.14B 69.86B USD | CA$3.51M 2.6M USD | CA$55.65 41.3 USD | CA$57.66 42.79 USD | CA$94.14B 69.86B USD | 10.69 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$192.17 142.6 USD |
+3.34
|
CA$87.28B 64.76B USD | CA$881.41K 654.06K USD | CA$182.82 135.66 USD | CA$192.90 143.14 USD | CA$87.28B 64.76B USD | 30.84 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$360.24 267.32 USD |
+2.4
|
CA$69.47B 51.55B USD | CA$344.37K 255.54K USD | CA$345.75 256.57 USD | CA$360.56 267.56 USD | CA$69.47B 51.55B USD | 34.08 | CA$10.57 7.84 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.36 23.27 USD |
+3.64
|
CA$36.94B 27.41B USD | CA$3.95M 2.93M USD | CA$29.68 22.02 USD | CA$31.43 23.32 USD | CA$36.94B 27.41B USD | 8.56 | CA$3.66 2.72 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$58.19 43.18 USD |
+2.34
|
CA$23.99B 17.8B USD | CA$936.94K 695.27K USD | CA$56.11 41.64 USD | CA$58.30 43.26 USD | CA$23.99B 17.8B USD | 11.04 | CA$5.27 3.91 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$98.46 73.06 USD |
+2.7
|
CA$23.79B 17.65B USD | CA$880.30K 653.24K USD | CA$93.00 69.01 USD | CA$98.47 73.07 USD | CA$23.79B 17.65B USD | 16.85 | CA$5.84 4.33 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$79.38 58.9 USD |
+2.57
|
CA$19.13B 14.2B USD | CA$489.17K 362.99K USD | CA$74.73 55.45 USD | CA$80.42 59.68 USD | CA$19.13B 14.2B USD | 16.88 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.24 12.05 USD |
+2.72
|
CA$18.96B 14.07B USD | CA$3.31M 2.46M USD | CA$15.28 11.34 USD | CA$16.30 12.1 USD | CA$18.96B 14.07B USD | 24.60 | CA$0.66 0.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.95 33.36 USD |
+3.29
|
CA$18.81B 13.96B USD | CA$1.37M 1.02M USD | CA$42.80 31.76 USD | CA$45.02 33.41 USD | CA$18.81B 13.96B USD | 12.84 | CA$3.50 2.6 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.44 19.62 USD |
+8.09
|
CA$15.10B 11.2B USD | CA$3.51M 2.61M USD | CA$24.53 18.2 USD | CA$26.57 19.72 USD | CA$15.10B 11.2B USD | 9.64 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.24 37.28 USD |
+3.52
|
CA$13.12B 9.73B USD | CA$644.04K 477.91K USD | CA$47.74 35.43 USD | CA$50.72 37.64 USD | CA$13.12B 9.73B USD | 12.01 | CA$4.18 3.1 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$55.01 40.82 USD |
+2.98
|
CA$12.07B 8.95B USD | CA$1.01M 751.19K USD | CA$52.23 38.76 USD | CA$55.20 40.96 USD | CA$12.07B 8.95B USD | 12.88 | CA$4.27 3.17 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.63 5.66 USD |
+3.11
|
CA$10.05B 7.46B USD | CA$6.33M 4.7M USD | CA$7.29 5.41 USD | CA$7.71 5.72 USD | CA$10.05B 7.46B USD | 6.69 | CA$1.14 0.85 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$51.19 37.99 USD |
+3.75
|
CA$9.59B 7.11B USD | CA$288.15K 213.83K USD | CA$48.85 36.25 USD | CA$51.37 38.12 USD | CA$9.59B 7.11B USD | 24.49 | CA$2.09 1.55 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.47 29.29 USD |
+2.87
|
CA$8.70B 6.46B USD | CA$503.81K 373.85K USD | CA$37.58 27.89 USD | CA$39.52 29.33 USD | CA$8.70B 6.46B USD | 6.63 | CA$5.95 4.42 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.22 4.62 USD |
+4.19
|
CA$8.25B 6.12B USD | CA$63.89K 47.41K USD | CA$6.03 4.47 USD | CA$6.23 4.62 USD | CA$8.25B 6.12B USD | 14.13 | CA$0.44 0.33 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.10 29.76 USD |
+2.45
|
CA$8.00B 5.94B USD | CA$257.76K 191.27K USD | CA$38.79 28.78 USD | CA$40.28 29.89 USD | CA$8.00B 5.94B USD | 9.17 | CA$4.37 3.24 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.71 20.56 USD |
+1.58
|
CA$6.81B 5.05B USD | CA$694.65K 515.47K USD | CA$26.40 19.59 USD | CA$27.77 20.61 USD | CA$6.81B 5.05B USD | 13.65 | CA$2.03 1.51 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.81 22.86 USD |
+3.15
|
CA$5.96B 4.42B USD | CA$671.45K 498.25K USD | CA$29.50 21.89 USD | CA$31.08 23.06 USD | CA$5.96B 4.42B USD | 10.23 | CA$3.01 2.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.02 16.34 USD |
+2.9
|
CA$4.55B 3.38B USD | CA$729.96K 541.68K USD | CA$21.00 15.58 USD | CA$22.19 16.47 USD | CA$4.55B 3.38B USD | 10.58 | CA$2.08 1.54 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.46 21.12 USD |
+2.23
|
CA$4.09B 3.04B USD | CA$968.54K 718.72K USD | CA$27.10 20.11 USD | CA$28.53 21.17 USD | CA$4.09B 3.04B USD | 10.09 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.60 10.09 USD |
+2.26
|
CA$4.03B 2.99B USD | CA$995.20K 738.5K USD | CA$13.11 9.73 USD | CA$13.73 10.19 USD | CA$4.03B 2.99B USD | 10.30 | CA$1.32 0.98 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.25 27.64 USD |
+4.14
|
CA$4.02B 2.98B USD | CA$89.40K 66.34K USD | CA$35.44 26.3 USD | CA$37.47 27.8 USD | CA$4.02B 2.98B USD | 137.96 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.04 6.71 USD |
+5.85
|
CA$3.97B 2.94B USD | CA$489.17K 362.99K USD | CA$8.38 6.22 USD | CA$9.10 6.75 USD | CA$3.97B 2.94B USD | 0 | -CA$0.29 -0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.67 7.18 USD |
-0.31
|
CA$2.86B 2.12B USD | CA$48.78K 36.2K USD | CA$9.40 6.98 USD | CA$9.76 7.24 USD | CA$2.86B 2.12B USD | 10.39 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.84 2.11 USD |
+0.35
|
CA$1.90B 1.41B USD | CA$1.88M 1.39M USD | CA$2.72 2.02 USD | CA$2.88 2.14 USD | CA$1.90B 1.41B USD | 11.35 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.00 1.48 USD |
+4.71
|
CA$1.74B 1.29B USD | CA$1.11M 821.44K USD | CA$1.89 1.4 USD | CA$2.01 1.49 USD | CA$1.74B 1.29B USD | 0 | -CA$0.46 -0.3 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.09 1.55 USD |
+1.95
|
CA$1.15B 850.91M USD | CA$2.42M 1.8M USD | CA$1.98 1.47 USD | CA$2.10 1.56 USD | CA$1.15B 850.91M USD | 52.25 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
+8.2
|
CA$983.50M 729.82M USD | CA$2.05M 1.52M USD | CA$0.58 0.43 USD | CA$0.67 0.5 USD | CA$983.50M 729.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.50 2.6 USD |
+17.06
|
CA$915.57M 679.41M USD | CA$1.05M 777.67K USD | CA$2.95 2.19 USD | CA$3.53 2.62 USD | CA$915.57M 679.41M USD | 9.45 | CA$0.37 0.27 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.89 2.89 USD |
+2.1
|
CA$567.83M 421.36M USD | CA$410.88K 304.9K USD | CA$3.76 2.79 USD | CA$3.96 2.94 USD | CA$567.83M 421.36M USD | 0 | -CA$0.08 -0.05 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.17 1.61 USD |
+29.17
|
CA$567.75M 421.31M USD | CA$274.64K 203.8K USD | CA$1.74 1.29 USD | CA$2.18 1.62 USD | CA$567.75M 421.31M USD | 0 | CA$0.00 0 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.86 0.64 USD |
+7.5
|
CA$488.68M 362.63M USD | CA$336.89K 249.99K USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$488.68M 362.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.57 4.13 USD |
+3.53
|
CA$475.29M 352.7M USD | CA$162.16K 120.33K USD | CA$5.29 3.93 USD | CA$5.60 4.16 USD | CA$475.29M 352.7M USD | 30.94 | CA$0.18 0.13 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.48 1.1 USD |
+8.82
|
CA$374.18M 277.67M USD | CA$278.15K 206.41K USD | CA$1.33 0.99 USD | CA$1.48 1.1 USD | CA$374.18M 277.67M USD | 7.78 | CA$0.19 0.14 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.59 2.66 USD |
+0.84
|
CA$273.94M 203.28M USD | CA$19.39K 14.38K USD | CA$3.56 2.64 USD | CA$3.67 2.72 USD | CA$273.94M 203.28M USD | 3.01 | CA$1.19 0.88 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.11 0.82 USD |
+4.72
|
CA$239.19M 177.49M USD | CA$236.77K 175.69K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$239.19M 177.49M USD | 0 | -CA$0.17 -0.1 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.81 0.6 USD |
0
|
CA$170.53M 126.54M USD | CA$262.64K 194.9K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$170.53M 126.54M USD | 0 | -CA$0.10 -0.07 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.65 0.48 USD |
0
|
CA$148.27M 110.03M USD | CA$14.52K 10.77K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$148.27M 110.03M USD | 0 | CA$0.00 0 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$134.99M 100.17M USD | CA$3.36K 2.5K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$134.99M 100.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.19 1.63 USD |
+8.42
|
CA$102.00M 75.69M USD | CA$13.75K 10.2K USD | CA$1.98 1.47 USD | CA$2.19 1.63 USD | CA$102.00M 75.69M USD | 19.90 | CA$0.11 0.08 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$65.39M 48.52M USD | CA$189.57K 140.67K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$65.39M 48.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$26.05M 19.33M USD | CA$61.68K 45.77K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$26.05M 19.33M USD | 3.00 | CA$0.09 0.07 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$37.05K 27.49K USD | CA$0.06 0.04 USD | CA$0.06 0.05 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$23.04K 17.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$12.74M 9.46M USD | CA$11.90K 8.83K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.74M 9.46M USD | 0 | CA$0.00 0 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
