$3.49T
Capitalisation boursière totale
$127.93B
Volume total
BTC 60.55%     ETH 9.20%
Prépondérance

Le pays : Canada Bourse : Toronto Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (51)
Tous secteur
Exploration et Production du Pétrole et Gaz (51)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Natural Resources Limited  CNQ.TO $42.49 31.53 USD
-0.14
$88.94B 66B USD $7.45M 5.53M USD $42.31 31.4 USD $42.75 31.72 USD $88.94B 66B USD 11.93 $3.56 2.64 USD
Tourmaline Oil Corp.  TOU.TO $63.32 46.99 USD
-0.42
$23.72B 17.6B USD $733.89K 544.59K USD $63.09 46.82 USD $64.27 47.69 USD $23.72B 17.6B USD 18.73 $3.38 2.51 USD
ARC Resources Ltd.  ARX.TO $29.14 21.62 USD
-0.99
$17.05B 12.65B USD $1.02M 755.32K USD $29.05 21.56 USD $29.5 21.89 USD $17.05B 12.65B USD 12.89 $2.26 1.68 USD
Ovintiv Inc.  OVV.TO $50.46 37.44 USD
+0.06
$13.11B 9.73B USD $114.28K 84.8K USD $49.89 37.02 USD $50.79 37.69 USD $13.11B 9.73B USD 15.57 $3.24 2.4 USD
Whitecap Resources Inc.  WCP.TO $8.77 6.5 USD
+0.17
$10.79B 8.01B USD $4.84M 3.59M USD $8.69 6.45 USD $8.81 6.54 USD $10.79B 8.01B USD 5.72 $1.53 1.14 USD
MEG Energy Corp.  MEG.TO $24.71 18.34 USD
-0.32
$6.29B 4.66B USD $1.11M 823.14K USD $24.63 18.28 USD $25.03 18.57 USD $6.29B 4.66B USD 10.60 $2.33 1.73 USD
PrairieSky Royalty Ltd.  PSK.TO $22.75 16.88 USD
-0.22
$5.36B 3.98B USD $222.52K 165.12K USD $22.71 16.85 USD $22.93 17.02 USD $5.36B 3.98B USD 23.94 $0.95 0.7 USD
Peyto Exploration & Development Corp.  PEY.TO $18.75 13.91 USD
-0.69
$3.73B 2.77B USD $538.63K 399.7K USD $18.75 13.91 USD $18.95 14.06 USD $3.73B 2.77B USD 12.66 $1.48 1.1 USD
NuVista Energy Ltd.  NVA.TO $14.02 10.4 USD
-0.43
$2.81B 2.09B USD $450.39K 334.21K USD $13.99 10.38 USD $14.17 10.51 USD $2.81B 2.09B USD 7.61 $1.84 1.37 USD
Paramount Resources Ltd.  POU.TO $19.27 14.3 USD
-0.52
$2.76B 2.05B USD $168.8K 125.26K USD $19.23 14.27 USD $19.53 14.49 USD $2.76B 2.05B USD 1.83 $10.53 7.81 USD
Athabasca Oil Corporation  ATH.TO $5.31 3.94 USD
+0.19
$2.67B 1.98B USD $1.1M 818.76K USD $5.26 3.9 USD $5.34 3.96 USD $2.67B 1.98B USD 5.77 $0.92 0.68 USD
International Petroleum Corporation  IPCO.TO $19.9 14.77 USD
-0.35
$2.26B 1.68B USD $27.81K 20.63K USD $19.82 14.71 USD $20.13 14.94 USD $2.26B 1.68B USD 21.39 $0.93 0.69 USD
Tamarack Valley Energy Ltd.  TVE.TO $4.47 3.32 USD
-0.22
$2.26B 1.68B USD $3.96M 2.94M USD $4.46 3.31 USD $4.52 3.35 USD $2.26B 1.68B USD 9.31 $0.48 0.36 USD
Freehold Royalties Ltd.  FRU.TO $12.52 9.29 USD
+0.56
$2.05B 1.52B USD $503.19K 373.4K USD $12.46 9.25 USD $12.58 9.34 USD $2.05B 1.52B USD 12.77 $0.98 0.73 USD
Advantage Energy Ltd.  AAV.TO $11.33 8.41 USD
+0.62
$1.9B 1.41B USD $714.33K 530.07K USD $11.2 8.31 USD $11.38 8.44 USD $1.9B 1.41B USD 0 -$0.18 -0.1 USD
Baytex Energy Corp.  BTE.TO $2.33 1.73 USD
+1.75
$1.79B 1.33B USD $4.43M 3.29M USD $2.29 1.7 USD $2.36 1.75 USD $1.79B 1.33B USD 5.82 $0.4 0.3 USD
Birchcliff Energy Ltd.  BIR.TO $6.57 4.88 USD
-0.61
$1.79B 1.33B USD $894.53K 663.79K USD $6.53 4.85 USD $6.65 4.93 USD $1.79B 1.33B USD 12.88 $0.51 0.38 USD
Headwater Exploration Inc.  HWX.TO $6.29 4.67 USD
-0.16
$1.5B 1.11B USD $313.06K 232.31K USD $6.28 4.66 USD $6.35 4.71 USD $1.5B 1.11B USD 7.39 $0.85 0.63 USD
Vermilion Energy Inc.  VET.TO $9.2 6.83 USD
+1.1
$1.42B 1.05B USD $465.17K 345.19K USD $9.03 6.7 USD $9.21 6.83 USD $1.42B 1.05B USD 0 -$0.21 -0.1 USD
Kelt Exploration Ltd.  KEL.TO $6.86 5.09 USD
-1.01
$1.36B 1.01B USD $249.61K 185.22K USD $6.85 5.08 USD $6.99 5.19 USD $1.36B 1.01B USD 26.38 $0.26 0.19 USD
Parex Resources Inc.  PXT.TO $13.67 10.14 USD
+0.26
$1.33B 989.22M USD $244.79K 181.65K USD $13.6 10.09 USD $13.81 10.25 USD $1.33B 989.22M USD 11.88 $1.15 0.85 USD
Cardinal Energy Ltd.  CJ.TO $6.31 4.68 USD
+0.16
$1.01B 751.42M USD $334.05K 247.89K USD $6.28 4.66 USD $6.34 4.7 USD $1.01B 751.42M USD 9.01 $0.7 0.52 USD
Valeura Energy Inc.  VLE.TO $6.88 5.11 USD
-0.43
$729.97M 541.68M USD $152.81K 113.4K USD $6.86 5.09 USD $6.98 5.18 USD $729.97M 541.68M USD 2.31 $2.97 2.2 USD
Spartan Delta Corp.  SDE.TO $3.11 2.31 USD
-0.32
$622.13M 461.66M USD $90.03K 66.81K USD $3.1 2.3 USD $3.15 2.34 USD $622.13M 461.66M USD 28.27 $0.11 0.08 USD
Surge Energy Inc.  SGY.TO $5.46 4.05 USD
-0.55
$542.32M 402.43M USD $352.13K 261.3K USD $5.42 4.02 USD $5.54 4.11 USD $542.32M 402.43M USD 0 -$0.41 -0.3 USD
Obsidian Energy Ltd.  OBE.TO $6.78 5.03 USD
+0.74
$478.12M 354.79M USD $225.58K 167.4K USD $6.7 4.97 USD $6.84 5.08 USD $478.12M 354.79M USD 0 -$2.62 -1.9 USD
Frontera Energy Corporation  FEC.TO $5.83 4.33 USD
-0.51
$450.63M 334.4M USD $20.71K 15.37K USD $5.82 4.32 USD $6.02 4.47 USD $450.63M 334.4M USD 27.76 $0.21 0.16 USD
Kolibri Global Energy Inc.  KEI.TO $9.86 7.32 USD
-0.8
$349.53M 259.37M USD $20.2K 14.99K USD $9.86 7.32 USD $10.08 7.48 USD $349.53M 259.37M USD 12.64 $0.78 0.58 USD
InPlay Oil Corp.  IPO.TO $8.75 6.49 USD
+0.57
$244.47M 181.41M USD $26.62K 19.75K USD $8.67 6.43 USD $8.85 6.57 USD $244.47M 181.41M USD 29.16 $0.3 0.22 USD
Gran Tierra Energy Inc.  GTE.TO $6.53 4.85 USD
-0.91
$231.13M 171.51M USD $9.71K 7.2K USD $6.5 4.82 USD $6.58 4.88 USD $231.13M 171.51M USD 0 -$0.6 -0.4 USD
Pine Cliff Energy Ltd.  PNE.TO $0.5799 0.43 USD
-1.69
$207.85M 154.23M USD $105.33K 78.16K USD $0.56 0.42 USD $0.5999 0.45 USD $207.85M 154.23M USD 0 -$0.06 -0.04 USD
Petrus Resources Ltd.  PRQ.TO $1.28 0.95 USD
-1.54
$164.11M 121.78M USD $6.7K 4.97K USD $1.28 0.95 USD $1.3 0.96 USD $164.11M 121.78M USD 128.00 $0.01 0.007 USD
Rubellite Energy Corp.  RBY.TO $1.75 1.3 USD
-2.23
$163.23M 121.12M USD $244.86K 181.7K USD $1.75 1.3 USD $1.79 1.33 USD $163.23M 121.12M USD 2.18 $0.8 0.59 USD
Bonterra Energy Corp.  BNE.TO $3.73 2.77 USD
-2.86
$139.15M 103.26M USD $26.61K 19.75K USD $3.65 2.71 USD $3.82 2.83 USD $139.15M 103.26M USD 74.59 $0.05 0.04 USD
Journey Energy Inc.  JOY.TO $1.69 1.25 USD
+0.6
$113.41M 84.16M USD $72.63K 53.89K USD $1.66 1.23 USD $1.71 1.27 USD $113.41M 84.16M USD 11.26 $0.15 0.11 USD
Touchstone Exploration Inc.  TXP.TO $0.3599 0.27 USD
-1.37
$112.13M 83.2M USD $60.5K 44.89K USD $0.3599 0.27 USD $0.3699 0.27 USD $112.13M 83.2M USD 0 -$0.07 -0.05 USD
Questerre Energy Corporation  QEC.TO $0.2399 0.17 USD
0
$100.7M 74.73M USD $14K 10.39K USD $0.2399 0.17 USD $0.2399 0.18 USD $100.7M 74.73M USD 0 -$0.02 -0.01 USD
Yangarra Resources Ltd.  YGR.TO $0.92 0.68 USD
+0.55
$92.13M 68.36M USD $11K 8.16K USD $0.92 0.68 USD $0.9399 0.7 USD $92.13M 68.36M USD 4.35 $0.21 0.16 USD
Canacol Energy Ltd  CNE.TO $2.7 2 USD
-1.82
$92.12M 68.36M USD $3.18K 2.36K USD $2.67 1.98 USD $2.75 2.04 USD $92.12M 68.36M USD 0 -$0.19 -0.1 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$42.04M 31.2M USD $21.11K 15.67K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.04M 31.2M USD 0 -$0.01 -0.007 USD
Bengal Energy Ltd.  BNG.TO $0.01 0.0074 USD
0
$4.85M 3.6M USD $40.19K 29.83K USD $0.01 0.0074 USD $0.01 0.0074 USD $4.85M 3.6M USD 0 -$0.03 -0.02 USD
Veren Inc.  CPG.TO $11.72 8.7 USD
0
$7.24B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $7.24B 5.37B USD 0 $0 0 USD
Enerplus Corporation  ERF.TO $27.69 20.55 USD
0
$5.66B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.66B 4.2B USD 0 $0 0 USD
Meren Energy Inc.  AOI.TO $1.88 1.4 USD
0
$1.27B 942.28M USD $0 0 USD $0 0 USD $0 0 USD $1.27B 942.28M USD 0 $0 0 USD
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
Gear Energy Ltd.  GXE.TO $0.4799 0.36 USD
0
$126.52M 93.89M USD $0 0 USD $0 0 USD $0 0 USD $126.52M 93.89M USD 0 $0 0 USD
Cavvy Energy Ltd.  PEA.TO $0.33 0.24 USD
0
$95.83M 71.11M USD $0 0 USD $0 0 USD $0 0 USD $95.83M 71.11M USD 0 $0 0 USD
Forza Petroleum Limited  FORZ.TO $0.1499 0.11 USD
0
$90.79M 67.37M USD $0 0 USD $0 0 USD $0 0 USD $90.79M 67.37M USD 0 $0 0 USD
  PMT.TO $0.4
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici