Le pays : Canada Bourse : Toronto Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (51)
- {{country.name}}
- Tous les pays
- Canada (51)
Toronto (51)
- {{item.name}}
- Tous marchés
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (51)
Exploration et Production du Pétrole et Gaz (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (3)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (4)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (10)
- FPI - Vente au détail (9)
- FPI - Spécialité (2)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (15)
- Services de Télécommunication (31)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (3)
- Divertissement (4)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (51)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Service et l'équipement du pétrole et Gaz (19)
- Charbon thermique (1)
- Uranium (10)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (4)
- Logiciel - Application (28)
- Logiciel - Infrastructure (13)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $42.49 31.53 USD |
-0.14
|
$88.94B 66B USD | $7.45M 5.53M USD | $42.31 31.4 USD | $42.75 31.72 USD | $88.94B 66B USD | 11.93 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.32 46.99 USD |
-0.42
|
$23.72B 17.6B USD | $733.89K 544.59K USD | $63.09 46.82 USD | $64.27 47.69 USD | $23.72B 17.6B USD | 18.73 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.14 21.62 USD |
-0.99
|
$17.05B 12.65B USD | $1.02M 755.32K USD | $29.05 21.56 USD | $29.5 21.89 USD | $17.05B 12.65B USD | 12.89 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $50.46 37.44 USD |
+0.06
|
$13.11B 9.73B USD | $114.28K 84.8K USD | $49.89 37.02 USD | $50.79 37.69 USD | $13.11B 9.73B USD | 15.57 | $3.24 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.77 6.5 USD |
+0.17
|
$10.79B 8.01B USD | $4.84M 3.59M USD | $8.69 6.45 USD | $8.81 6.54 USD | $10.79B 8.01B USD | 5.72 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $24.71 18.34 USD |
-0.32
|
$6.29B 4.66B USD | $1.11M 823.14K USD | $24.63 18.28 USD | $25.03 18.57 USD | $6.29B 4.66B USD | 10.60 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $22.75 16.88 USD |
-0.22
|
$5.36B 3.98B USD | $222.52K 165.12K USD | $22.71 16.85 USD | $22.93 17.02 USD | $5.36B 3.98B USD | 23.94 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.75 13.91 USD |
-0.69
|
$3.73B 2.77B USD | $538.63K 399.7K USD | $18.75 13.91 USD | $18.95 14.06 USD | $3.73B 2.77B USD | 12.66 | $1.48 1.1 USD | |
| NuVista Energy Ltd. NVA.TO | $14.02 10.4 USD |
-0.43
|
$2.81B 2.09B USD | $450.39K 334.21K USD | $13.99 10.38 USD | $14.17 10.51 USD | $2.81B 2.09B USD | 7.61 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.27 14.3 USD |
-0.52
|
$2.76B 2.05B USD | $168.8K 125.26K USD | $19.23 14.27 USD | $19.53 14.49 USD | $2.76B 2.05B USD | 1.83 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.31 3.94 USD |
+0.19
|
$2.67B 1.98B USD | $1.1M 818.76K USD | $5.26 3.9 USD | $5.34 3.96 USD | $2.67B 1.98B USD | 5.77 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $19.9 14.77 USD |
-0.35
|
$2.26B 1.68B USD | $27.81K 20.63K USD | $19.82 14.71 USD | $20.13 14.94 USD | $2.26B 1.68B USD | 21.39 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.47 3.32 USD |
-0.22
|
$2.26B 1.68B USD | $3.96M 2.94M USD | $4.46 3.31 USD | $4.52 3.35 USD | $2.26B 1.68B USD | 9.31 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.52 9.29 USD |
+0.56
|
$2.05B 1.52B USD | $503.19K 373.4K USD | $12.46 9.25 USD | $12.58 9.34 USD | $2.05B 1.52B USD | 12.77 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $11.33 8.41 USD |
+0.62
|
$1.9B 1.41B USD | $714.33K 530.07K USD | $11.2 8.31 USD | $11.38 8.44 USD | $1.9B 1.41B USD | 0 | -$0.18 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.33 1.73 USD |
+1.75
|
$1.79B 1.33B USD | $4.43M 3.29M USD | $2.29 1.7 USD | $2.36 1.75 USD | $1.79B 1.33B USD | 5.82 | $0.4 0.3 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.57 4.88 USD |
-0.61
|
$1.79B 1.33B USD | $894.53K 663.79K USD | $6.53 4.85 USD | $6.65 4.93 USD | $1.79B 1.33B USD | 12.88 | $0.51 0.38 USD | |
| Headwater Exploration Inc. HWX.TO | $6.29 4.67 USD |
-0.16
|
$1.5B 1.11B USD | $313.06K 232.31K USD | $6.28 4.66 USD | $6.35 4.71 USD | $1.5B 1.11B USD | 7.39 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.2 6.83 USD |
+1.1
|
$1.42B 1.05B USD | $465.17K 345.19K USD | $9.03 6.7 USD | $9.21 6.83 USD | $1.42B 1.05B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.86 5.09 USD |
-1.01
|
$1.36B 1.01B USD | $249.61K 185.22K USD | $6.85 5.08 USD | $6.99 5.19 USD | $1.36B 1.01B USD | 26.38 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $13.67 10.14 USD |
+0.26
|
$1.33B 989.22M USD | $244.79K 181.65K USD | $13.6 10.09 USD | $13.81 10.25 USD | $1.33B 989.22M USD | 11.88 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.31 4.68 USD |
+0.16
|
$1.01B 751.42M USD | $334.05K 247.89K USD | $6.28 4.66 USD | $6.34 4.7 USD | $1.01B 751.42M USD | 9.01 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $6.88 5.11 USD |
-0.43
|
$729.97M 541.68M USD | $152.81K 113.4K USD | $6.86 5.09 USD | $6.98 5.18 USD | $729.97M 541.68M USD | 2.31 | $2.97 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.11 2.31 USD |
-0.32
|
$622.13M 461.66M USD | $90.03K 66.81K USD | $3.1 2.3 USD | $3.15 2.34 USD | $622.13M 461.66M USD | 28.27 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.46 4.05 USD |
-0.55
|
$542.32M 402.43M USD | $352.13K 261.3K USD | $5.42 4.02 USD | $5.54 4.11 USD | $542.32M 402.43M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.78 5.03 USD |
+0.74
|
$478.12M 354.79M USD | $225.58K 167.4K USD | $6.7 4.97 USD | $6.84 5.08 USD | $478.12M 354.79M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.83 4.33 USD |
-0.51
|
$450.63M 334.4M USD | $20.71K 15.37K USD | $5.82 4.32 USD | $6.02 4.47 USD | $450.63M 334.4M USD | 27.76 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.86 7.32 USD |
-0.8
|
$349.53M 259.37M USD | $20.2K 14.99K USD | $9.86 7.32 USD | $10.08 7.48 USD | $349.53M 259.37M USD | 12.64 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $8.75 6.49 USD |
+0.57
|
$244.47M 181.41M USD | $26.62K 19.75K USD | $8.67 6.43 USD | $8.85 6.57 USD | $244.47M 181.41M USD | 29.16 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.53 4.85 USD |
-0.91
|
$231.13M 171.51M USD | $9.71K 7.2K USD | $6.5 4.82 USD | $6.58 4.88 USD | $231.13M 171.51M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
-1.69
|
$207.85M 154.23M USD | $105.33K 78.16K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $207.85M 154.23M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.28 0.95 USD |
-1.54
|
$164.11M 121.78M USD | $6.7K 4.97K USD | $1.28 0.95 USD | $1.3 0.96 USD | $164.11M 121.78M USD | 128.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.75 1.3 USD |
-2.23
|
$163.23M 121.12M USD | $244.86K 181.7K USD | $1.75 1.3 USD | $1.79 1.33 USD | $163.23M 121.12M USD | 2.18 | $0.8 0.59 USD | |
| Bonterra Energy Corp. BNE.TO | $3.73 2.77 USD |
-2.86
|
$139.15M 103.26M USD | $26.61K 19.75K USD | $3.65 2.71 USD | $3.82 2.83 USD | $139.15M 103.26M USD | 74.59 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $1.69 1.25 USD |
+0.6
|
$113.41M 84.16M USD | $72.63K 53.89K USD | $1.66 1.23 USD | $1.71 1.27 USD | $113.41M 84.16M USD | 11.26 | $0.15 0.11 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.27 USD |
-1.37
|
$112.13M 83.2M USD | $60.5K 44.89K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $112.13M 83.2M USD | 0 | -$0.07 -0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.2399 0.17 USD |
0
|
$100.7M 74.73M USD | $14K 10.39K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $100.7M 74.73M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.92 0.68 USD |
+0.55
|
$92.13M 68.36M USD | $11K 8.16K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $92.13M 68.36M USD | 4.35 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.7 2 USD |
-1.82
|
$92.12M 68.36M USD | $3.18K 2.36K USD | $2.67 1.98 USD | $2.75 2.04 USD | $92.12M 68.36M USD | 0 | -$0.19 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $21.11K 15.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $40.19K 29.83K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}