Le pays : Canada Bourse : Toronto Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (59)
- {{country.name}}
- Tous les pays
- Canada (59)
Toronto (59)
- {{item.name}}
- Tous marchés
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
Autres métaux industriels et mines (59)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (3)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (4)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (10)
- FPI - Vente au détail (9)
- FPI - Spécialité (2)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (15)
- Services de Télécommunication (31)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (3)
- Divertissement (4)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (51)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Service et l'équipement du pétrole et Gaz (19)
- Charbon thermique (1)
- Uranium (10)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (4)
- Logiciel - Application (28)
- Logiciel - Infrastructure (13)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.34 38.84 USD |
+0.15
|
$26.07B 19.34B USD | $1.9M 1.41M USD | $51.48 38.2 USD | $52.9 39.25 USD | $26.07B 19.34B USD | 747.71 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.29 8.38 USD |
+4.83
|
$15.27B 11.33B USD | $8.29M 6.15M USD | $10.7 7.94 USD | $11.37 8.43 USD | $15.27B 11.33B USD | 25.65 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $16.85 12.5 USD |
-0.82
|
$1.93B 1.44B USD | $328.95K 244.1K USD | $16.46 12.21 USD | $17 12.62 USD | $1.93B 1.44B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.09 20.1 USD |
-1.42
|
$1.25B 930.77M USD | $39.77K 29.51K USD | $26.8 19.89 USD | $27.44 20.36 USD | $1.25B 930.77M USD | 12.59 | $2.15 1.6 USD | |
| Lithium Americas Corp. LAC.TO | $3.81 2.83 USD |
-3.79
|
$834.03M 618.9M USD | $570.92K 423.65K USD | $3.76 2.79 USD | $3.97 2.95 USD | $834.03M 618.9M USD | 0 | -$0.3 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.45 1.08 USD |
-1.36
|
$780.94M 579.51M USD | $583.59K 433.06K USD | $1.4 1.04 USD | $1.48 1.1 USD | $780.94M 579.51M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $2.58 1.91 USD |
+4.03
|
$743.53M 551.74M USD | $1.1M 813.37K USD | $2.45 1.82 USD | $2.6 1.93 USD | $743.53M 551.74M USD | 0 | -$0.17 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.36 6.2 USD |
-1.99
|
$684.22M 507.73M USD | $80.9K 60.03K USD | $8.34 6.19 USD | $8.51 6.31 USD | $684.22M 507.73M USD | 19.90 | $0.42 0.31 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8399 0.62 USD |
-5.62
|
$547.98M 406.63M USD | $1.71M 1.27M USD | $0.8399 0.62 USD | $0.92 0.68 USD | $547.98M 406.63M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.02 0.76 USD |
0
|
$539.55M 400.37M USD | $318.45K 236.31K USD | $1 0.74 USD | $1.03 0.76 USD | $539.55M 400.37M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.29 1.7 USD |
-2.14
|
$474.95M 352.44M USD | $259.79K 192.78K USD | $2.24 1.66 USD | $2.35 1.74 USD | $474.95M 352.44M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$420.16M 311.78M USD | $273.4K 202.88K USD | $0.13 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.11 0.82 USD |
+11
|
$405.51M 300.91M USD | $1.32M 977.84K USD | $0.9899 0.73 USD | $1.11 0.82 USD | $405.51M 300.91M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Metals Inc. SMT.TO | $1.72 1.28 USD |
+32.31
|
$365.16M 270.97M USD | $496.8K 368.66K USD | $1.24 0.92 USD | $1.75 1.3 USD | $365.16M 270.97M USD | 12.28 | $0.14 0.1 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.63 1.21 USD |
-1.21
|
$326.01M 241.92M USD | $160.74K 119.28K USD | $1.6 1.18 USD | $1.67 1.24 USD | $326.01M 241.92M USD | 0 | -$0.04 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $0.9899 0.73 USD |
-1
|
$305.01M 226.34M USD | $926.16K 687.27K USD | $0.9599 0.71 USD | $1.03 0.76 USD | $305.01M 226.34M USD | 49.50 | $0.02 0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.85 1.37 USD |
+8.19
|
$303.8M 225.44M USD | $4.42K 3.28K USD | $1.73 1.28 USD | $1.85 1.37 USD | $303.8M 225.44M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.64 0.47 USD |
+1.59
|
$245.51M 182.18M USD | $799.82K 593.51K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $245.51M 182.18M USD | 0 | -$0.08 -0.05 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
-5
|
$178.42M 132.4M USD | $1.79M 1.33M USD | $0.19 0.14 USD | $0.2099 0.15 USD | $178.42M 132.4M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.79 1.33 USD |
+0.56
|
$176.55M 131.01M USD | $11.75K 8.72K USD | $1.77 1.31 USD | $1.79 1.33 USD | $176.55M 131.01M USD | 6.39 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.59 2.66 USD |
-2.97
|
$169.32M 125.64M USD | $67.91K 50.39K USD | $3.56 2.64 USD | $3.71 2.75 USD | $169.32M 125.64M USD | 9.70 | $0.37 0.27 USD | |
| Aclara Resources Inc. ARA.TO | $0.76 0.56 USD |
+5.56
|
$167.19M 124.06M USD | $33.72K 25.02K USD | $0.75 0.55 USD | $0.76 0.56 USD | $167.19M 124.06M USD | 0 | -$0.05 -0.03 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
+13.33
|
$126.21M 93.66M USD | $1.23M 911.56K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| Largo Inc. LGO.TO | $1.82 1.35 USD |
-0.55
|
$116.71M 86.61M USD | $54.51K 40.45K USD | $1.79 1.33 USD | $1.85 1.37 USD | $116.71M 86.61M USD | 0 | -$0.99 -0.7 USD | |
| Forsys Metals Corp. FSY.TO | $0.54 0.4 USD |
-6.9
|
$113.77M 84.42M USD | $433.9K 321.98K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $113.77M 84.42M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
+3.85
|
$86.58M 64.25M USD | $300.28K 222.83K USD | $0.53 0.39 USD | $0.55 0.41 USD | $86.58M 64.25M USD | 0 | -$0.74 -0.5 USD | |
| Generation Mining Limited GENM.TO | $0.3599 0.26 USD |
-5.33
|
$84.13M 62.43M USD | $1.32M 977.19K USD | $0.33 0.24 USD | $0.38 0.28 USD | $84.13M 62.43M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.47 1.09 USD |
+4.26
|
$82.46M 61.19M USD | $41.28K 30.63K USD | $1.41 1.05 USD | $1.5 1.11 USD | $82.46M 61.19M USD | 49.00 | $0.03 0.02 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.33
|
$71.96M 53.4M USD | $114.39K 84.89K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.52 0.39 USD |
+1.96
|
$70.91M 52.62M USD | $124.74K 92.56K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $70.91M 52.62M USD | 5.20 | $0.1 0.07 USD | |
| Solitario Resources Corp. SLR.TO | $0.8499 0.63 USD |
-3.41
|
$70.27M 52.14M USD | $2K 1.48K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $70.27M 52.14M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $121.91K 90.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
0
|
$60.49M 44.89M USD | $14.5K 10.76K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5 0.37 USD |
0
|
$57.91M 42.97M USD | $165.72K 122.98K USD | $0.5 0.37 USD | $0.5 0.37 USD | $57.91M 42.97M USD | 0 | -$0.14 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.39 1.03 USD |
+0.72
|
$52.06M 38.63M USD | $15.79K 11.72K USD | $1.38 1.02 USD | $1.4 1.04 USD | $52.06M 38.63M USD | 8.68 | $0.16 0.12 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.07 0.05 USD |
+7.69
|
$42.49M 31.53M USD | $39.24K 29.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $42.49M 31.53M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.5M 29.31M USD | $1 0.74 USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.1199 0.09 USD |
-4
|
$36.75M 27.27M USD | $332.59K 246.8K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $36.75M 27.27M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$32.15M 23.86M USD | $318.54K 236.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.16 0.12 USD |
-5.88
|
$29.59M 21.95M USD | $154.25K 114.46K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $29.59M 21.95M USD | 0 | -$0.1 -0.07 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2399 0.18 USD |
-4
|
$16.05M 11.91M USD | $7.51K 5.57K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $16.05M 11.91M USD | 0 | -$0.04 -0.02 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.37M 11.41M USD | $333.08K 247.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.37M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $57K 42.3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14M 10.39M USD | 0 | -$0.04 -0.02 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.25 0.19 USD |
0
|
$11.84M 8.79M USD | $233.39K 173.19K USD | $0.23 0.17 USD | $0.25 0.19 USD | $11.84M 8.79M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2 0.15 USD |
-9.09
|
$8.24M 6.12M USD | $313.26K 232.45K USD | $0.19 0.14 USD | $0.26 0.19 USD | $8.24M 6.12M USD | 0 | -$0.19 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
-25
|
$1.96M 1.45M USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $52.42 38.9 USD |
-0.5
|
$26.07B 19.34B USD | $1.54K 1.14K USD | $51.99 38.58 USD | $52.59 39.02 USD | $26.07B 19.34B USD | 748.78 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}