$3.57T
Capitalisation boursière totale
$123.38B
Volume total
BTC 60.63%     ETH 9.24%
Prépondérance

Le pays : Canada Bourse : Toronto Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (59)
Tous secteur
Autres métaux industriels et mines (59)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited  TECK-B.TO $51.74 38.39 USD
-1.15
$25.77B 19.12B USD $1.03M 765.11K USD $51.17 37.97 USD $52.09 38.65 USD $25.77B 19.12B USD 739.14 $0.07 0.05 USD
Ivanhoe Mines Ltd.  IVN.TO $11.09 8.23 USD
-1.77
$15B 11.13B USD $4.76M 3.53M USD $10.91 8.1 USD $11.5 8.53 USD $15B 11.13B USD 25.20 $0.44 0.33 USD
Skeena Resources Limited  SKE.TO $17.2 12.76 USD
+2.08
$1.97B 1.46B USD $303.75K 225.4K USD $16.7 12.39 USD $17.37 12.89 USD $1.97B 1.46B USD 0 -$1.59 -1.1 USD
Altius Minerals Corporation  ALS.TO $26.82 19.9 USD
-1
$1.24B 921.49M USD $37.51K 27.84K USD $26.66 19.78 USD $26.94 19.99 USD $1.24B 921.49M USD 12.47 $2.15 1.6 USD
Lithium Americas Corp.  LAC.TO $3.83 2.84 USD
+0.52
$838.41M 622.15M USD $154.56K 114.69K USD $3.77 2.8 USD $3.87 2.87 USD $838.41M 622.15M USD 0 -$0.3 -0.2 USD
Northern Dynasty Minerals Ltd.  NDM.TO $1.47 1.09 USD
+1.38
$791.72M 587.5M USD $600.14K 445.34K USD $1.46 1.08 USD $1.55 1.15 USD $791.72M 587.5M USD 0 -$0.14 -0.1 USD
Almonty Industries Inc.  AII.TO $2.57 1.91 USD
-0.39
$740.65M 549.61M USD $427.27K 317.06K USD $2.46 1.83 USD $2.59 1.92 USD $740.65M 549.61M USD 0 -$0.17 -0.1 USD
Major Drilling Group International Inc.  MDI.TO $8.33 6.18 USD
-0.36
$681.77M 505.91M USD $101.54K 75.35K USD $8.27 6.14 USD $8.38 6.22 USD $681.77M 505.91M USD 19.83 $0.42 0.31 USD
Freegold Ventures Limited  FVL.TO $1.04 0.77 USD
+1.96
$550.12M 408.23M USD $182.67K 135.55K USD $1.01 0.75 USD $1.05 0.78 USD $550.12M 408.23M USD 0 $0 0 USD
Americas Gold and Silver Corporation  USA.TO $0.8399 0.62 USD
0
$547.98M 406.63M USD $2.09M 1.55M USD $0.8199 0.61 USD $0.8599 0.64 USD $547.98M 406.63M USD 0 -$0.18 -0.1 USD
Entrée Resources Ltd.  ETG.TO $2.26 1.68 USD
-1.31
$468.73M 347.82M USD $26.8K 19.89K USD $2.26 1.67 USD $2.29 1.7 USD $468.73M 347.82M USD 0 -$0.07 -0.05 USD
SolGold Plc  SOLG.TO $0.14 0.1 USD
0
$420.16M 311.78M USD $61.54K 45.67K USD $0.13 0.1 USD $0.14 0.1 USD $420.16M 311.78M USD 0 -$0.03 -0.02 USD
Erdene Resource Development Corporation  ERD.TO $1.05 0.78 USD
-5.41
$383.59M 284.65M USD $178.82K 132.69K USD $1.04 0.77 USD $1.11 0.82 USD $383.59M 284.65M USD 0 -$0.02 -0.01 USD
Global Atomic Corporation  GLO.TO $1.06 0.79 USD
+7.07
$326.58M 242.34M USD $1.56M 1.16M USD $0.9699 0.72 USD $1.06 0.79 USD $326.58M 242.34M USD 53.00 $0.02 0.01 USD
Western Copper and Gold Corporation  WRN.TO $1.58 1.17 USD
-3.07
$316.01M 234.5M USD $48.52K 36.01K USD $1.56 1.16 USD $1.64 1.22 USD $316.01M 234.5M USD 0 -$0.04 -0.02 USD
Sierra Metals Inc.  SMT.TO $1.47 1.09 USD
-14.53
$312.08M 231.58M USD $220.29K 163.47K USD $1.36 1.01 USD $1.84 1.37 USD $312.08M 231.58M USD 10.50 $0.14 0.1 USD
Trilogy Metals Inc.  TMQ.TO $1.76 1.31 USD
-4.86
$289.06M 214.5M USD $17.5K 12.99K USD $1.76 1.31 USD $1.86 1.38 USD $289.06M 214.5M USD 0 -$0.07 -0.05 USD
Troilus Gold Corp.  TLG.TO $0.63 0.47 USD
-1.56
$241.67M 179.33M USD $188.57K 139.93K USD $0.6199 0.46 USD $0.64 0.47 USD $241.67M 179.33M USD 0 -$0.08 -0.05 USD
Talon Metals Corp.  TLO.TO $0.19 0.14 USD
0
$178.42M 132.4M USD $1.59M 1.18M USD $0.19 0.14 USD $0.2 0.15 USD $178.42M 132.4M USD 0 $0 0 USD
Foraco International SA  FAR.TO $1.79 1.33 USD
0
$176.55M 131.01M USD $11.75K 8.72K USD $1.77 1.31 USD $1.79 1.33 USD $176.55M 131.01M USD 6.39 $0.28 0.21 USD
Geodrill Limited  GEO.TO $3.6 2.67 USD
+0.28
$169.79M 125.99M USD $9.58K 7.11K USD $3.54 2.63 USD $3.6 2.67 USD $169.79M 125.99M USD 9.72 $0.37 0.27 USD
Aclara Resources Inc.  ARA.TO $0.7099 0.53 USD
-6.58
$156.19M 115.9M USD $30.77K 22.83K USD $0.7099 0.53 USD $0.77 0.57 USD $156.19M 115.9M USD 0 -$0.05 -0.03 USD
Forsys Metals Corp.  FSY.TO $0.5899 0.44 USD
+9.26
$124.3M 92.24M USD $609.07K 451.97K USD $0.53 0.39 USD $0.5999 0.45 USD $124.3M 92.24M USD 0 -$0.01 -0.007 USD
Ascot Resources Ltd.  AOT.TO $0.08 0.06 USD
-5.88
$118.79M 88.15M USD $184.22K 136.7K USD $0.08 0.06 USD $0.08999 0.06 USD $118.79M 88.15M USD 0 -$0.04 -0.02 USD
Largo Inc.  LGO.TO $1.81 1.34 USD
-0.55
$116.07M 86.13M USD $4.38K 3.25K USD $1.8 1.34 USD $1.85 1.37 USD $116.07M 86.13M USD 0 -$0.99 -0.7 USD
Fury Gold Mines Limited  FURY.TO $0.56 0.42 USD
+3.7
$89.79M 66.63M USD $286.11K 212.31K USD $0.54 0.4 USD $0.56 0.42 USD $89.79M 66.63M USD 0 -$0.74 -0.5 USD
Globex Mining Enterprises Inc.  GMX.TO $1.44 1.07 USD
-2.04
$80.78M 59.94M USD $2.3K 1.71K USD $1.44 1.07 USD $1.51 1.12 USD $80.78M 59.94M USD 48.00 $0.03 0.02 USD
Generation Mining Limited  GENM.TO $0.34 0.25 USD
-5.63
$79.39M 58.91M USD $426.58K 316.55K USD $0.33 0.24 USD $0.3699 0.27 USD $79.39M 58.91M USD 0 -$0.1 -0.07 USD
Titan Mining Corporation  TI.TO $0.5699 0.42 USD
+9.62
$77.73M 57.68M USD $36.5K 27.09K USD $0.52 0.39 USD $0.5699 0.42 USD $77.73M 57.68M USD 5.70 $0.1 0.07 USD
Solitario Resources Corp.  SLR.TO $0.8699 0.65 USD
+2.35
$72.51M 53.8M USD $550 408.13 USD $0.8699 0.65 USD $0.8699 0.65 USD $72.51M 53.8M USD 0 -$0.1 -0.07 USD
Sherritt International Corporation  S.TO $0.1499 0.11 USD
0
$71.96M 53.4M USD $52.5K 38.96K USD $0.1499 0.11 USD $0.1499 0.11 USD $71.96M 53.4M USD 0 -$0.18 -0.1 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.07 0.05 USD
0
$65.74M 48.78M USD $31.1K 23.08K USD $0.07 0.05 USD $0.07 0.05 USD $65.74M 48.78M USD 0 $0 0 USD
Talisker Resources Ltd.  TSK.TO $0.51 0.38 USD
+2
$59.07M 43.83M USD $727.7K 540K USD $0.4899 0.36 USD $0.52 0.39 USD $59.07M 43.83M USD 0 -$0.14 -0.1 USD
Wallbridge Mining Company Limited  WM.TO $0.05 0.04 USD
-4.55
$57.74M 42.85M USD $231K 171.42K USD $0.05 0.04 USD $0.05999 0.04 USD $57.74M 42.85M USD 0 -$0.01 -0.007 USD
Orbit Garant Drilling Inc.  OGD.TO $1.44 1.07 USD
+3.6
$53.93M 40.02M USD $17.18K 12.74K USD $1.4 1.04 USD $1.44 1.07 USD $53.93M 40.02M USD 9.00 $0.16 0.12 USD
Northcliff Resources Ltd.  NCF.TO $0.07 0.05 USD
0
$42.49M 31.53M USD $179.53K 133.22K USD $0.07 0.05 USD $0.08 0.06 USD $42.49M 31.53M USD 0 $0 0 USD
RTG Mining Inc.  RTG.TO $0.04 0.03 USD
0
$39.5M 29.31M USD $8.67K 6.43K USD $0.02999 0.02 USD $0.04 0.03 USD $39.5M 29.31M USD 0 -$0.01 -0.007 USD
Black Iron Inc.  BKI.TO $0.1199 0.09 USD
0
$36.75M 27.27M USD $136.33K 101.17K USD $0.1199 0.09 USD $0.13 0.1 USD $36.75M 27.27M USD 0 -$0.01 -0.007 USD
NextSource Materials Inc.  NEXT.TO $0.19 0.14 USD
+15.63
$34.21M 25.38M USD $585.81K 434.7K USD $0.17 0.12 USD $0.19 0.14 USD $34.21M 25.38M USD 0 -$0.1 -0.07 USD
Fortune Minerals Limited  FT.TO $0.05999 0.04 USD
0
$32.15M 23.86M USD $495.85K 367.95K USD $0.05999 0.04 USD $0.07 0.05 USD $32.15M 23.86M USD 0 -$0.01 -0.007 USD
Starcore International Mines Ltd.  SAM.TO $0.25 0.19 USD
+4.17
$16.72M 12.4M USD $5.73K 4.25K USD $0.25 0.19 USD $0.25 0.19 USD $16.72M 12.4M USD 0 -$0.04 -0.02 USD
Avalon Advanced Materials Inc.  AVL.TO $0.02999 0.02 USD
0
$15.37M 11.41M USD $370K 274.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.37M 11.41M USD 0 -$0.01 -0.007 USD
Ascendant Resources Inc.  ASND.TO $0.08 0.06 USD
0
$14M 10.39M USD $57K 42.3K USD $0.08 0.06 USD $0.08 0.06 USD $14M 10.39M USD 0 -$0.04 -0.02 USD
Silver Bull Resources, Inc.  SVB.TO $0.2399 0.17 USD
-6
$11.13M 8.26M USD $108.91K 80.82K USD $0.23 0.17 USD $0.26 0.19 USD $11.13M 8.26M USD 0 $0 0 USD
Silver Elephant Mining Corp.  ELEF.TO $0.2 0.15 USD
0
$8.24M 6.12M USD $128.8K 95.58K USD $0.19 0.14 USD $0.2 0.15 USD $8.24M 6.12M USD 0 -$0.19 -0.1 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02 0.01 USD
+33.33
$2.61M 1.94M USD $3.43K 2.54K USD $0.02 0.01 USD $0.02 0.01 USD $2.61M 1.94M USD 0 -$0.02 -0.01 USD
Teck Resources Limited  TECK-A.TO $51.85 38.48 USD
-1.09
$25.77B 19.12B USD $333 247.11 USD $51.85 38.48 USD $52.42 38.9 USD $25.77B 19.12B USD 740.71 $0.07 0.05 USD
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Filo Corp.  FIL.TO $32.25 23.93 USD
0
$4.37B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 3.25B USD 0 $0 0 USD
PolyMet Mining Corp.  POM.TO $2.86 2.12 USD
0
$556.16M 412.7M USD $0 0 USD $0 0 USD $0 0 USD $556.16M 412.7M USD 0 $0 0 USD
NioCorp Developments Ltd.  NB.TO $4.27 3.17 USD
0
$154.8M 114.87M USD $0 0 USD $0 0 USD $0 0 USD $154.8M 114.87M USD 0 $0 0 USD
Western Resources Corp.  WRX.TO $0.04 0.03 USD
0
$16.33M 12.11M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.33M 12.11M USD 0 $0 0 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici