Page de résultat 13 pour Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1261)
- {{country.name}}
- Tous les pays
- États-Unis (1261)
Tech Market Large (1261)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (23)
- Biens de consommation cycliques (139)
- Services financiers (248)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (264)
- Services aux collectivités (15)
- Services de communication (84)
- Énergie (21)
- Produits industriels (107)
- Technologie (254)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (6)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (2)
- Or (2)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (17)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (3)
- Services Personnels (1)
- Restaurants (18)
- Vêtements au détail (9)
- Produits de luxe (1)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (14)
- Jeux d'argent (3)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (6)
- Services de voyage (6)
- Gestion d'actifs (36)
- Banques - Régionales (3)
- Marchés des Capitaux (15)
- Données financières et bourses (4)
- Courtiers d'assurances (5)
- Conglomérats financiers (1)
- Services de Crédit (19)
- Services Immobiliers (10)
- Confiseurs (1)
- Produits agricoles (8)
- Produits domestiques et personnels (6)
- Aliments emballés (13)
- Services d'éducation et de formation (10)
- Magasins d'escompte (3)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (153)
- Plans de soins de santé (3)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (15)
- Dispositifs médicaux (28)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (11)
- Distribution médicale (1)
- Services de Télécommunication (22)
- Agences de Publicité (11)
- Publication (2)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (24)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (1)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (6)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (8)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (8)
- Chemins de fer (3)
- Transport maritime (2)
- Camionnage (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (16)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (23)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (14)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (20)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$145.75 — |
0
|
$987.23M — | $47.00 — | $145.75 — | $145.75 — | $987.23M — | 11.22 | $12.98 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
|
Donegal Group Inc.
DGICB
US
|
$19.15 — |
0
|
$709.50M — | $33.00 — | $19.15 — | $19.15 — | $709.50M — | 10.75 | $1.78 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
|
C&F Financial
CFFI
US
|
$78.25 — |
+2.89
|
$254.65M — | $18.82K — | $76.98 — | $78.50 — | $254.65M — | 8.98 | $8.71 — | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Molecular Partners AG
MOLN
US
|
$3.72 — |
+1.36
|
$139.54M — | $4.51K — | $3.71 — | $3.72 — | $139.54M — | 0 | -$1.95 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
iRobot
IRBT
US
|
$0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
|
Luminar
LAZR
US
|
$0.19 — |
0
|
$14.67M — | $0.00 — | $0.00 — | $0.00 — | $14.67M — | 0 | $0.00 — | ||
Ebang
EBON
US
|
$2.12 — |
-3.2
|
$13.31M — | $7.40K — | $2.09 — | $2.30 — | $13.31M — | 0 | -$2.24 — | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Sonder
SOND
US
|
$0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
SLM Corporation
SLMBP
US
|
$75.05 — |
+0.32
|
$0.00 — | $1.51K — | $74.79 — | $75.08 — | $0.00 — | 34.98 | $2.15 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.60 — |
+0.07
|
$0.00 — | $5.60K — | $22.56 — | $22.77 — | $0.00 — | 0 | -$0.03 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$24.04 — |
-0.74
|
$0.00 — | $1.00K — | $24.03 — | $24.23 — | $0.00 — | 27.60 | $0.87 — | ||
|
Humacyte
HUMAW
US
|
$0.03 — |
-42
|
$0.00 — | $33.58K — | $0.02 — | $0.05 — | $0.00 — | 0 | -$3.16 — | ||
|
Dime Community Bancshares
DCOMP
US
|
$18.51 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Enterprise Financial Services
EFSCP
US
|
$19.80 — |
+1.88
|
$0.00 — | $1.82K — | $19.45 — | $20.00 — | $0.00 — | 4.77 | $4.14 — | ||
|
Star Equity
STRRP
US
|
$9.78 — |
+0.73
|
$0.00 — | $475.00 — | $9.78 — | $9.82 — | $0.00 — | 0 | -$2.00 — | ||
Gladstone Commercial Corporation
GOODO
US
|
$20.23 — |
+0.08
|
$0.00 — | $2.96K — | $20.13 — | $20.27 — | $0.00 — | 697.46 | $0.03 — | ||
|
Target Hospitality
THWWW
US
|
$0.00 — |
0
|
$0.00 — | $6.81K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Pinnacle Financial Partners
PNFPP
US
|
$25.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Popular Capital Trust II PFD GTD 6.125%
BPOPM
US
|
$25.41 — |
+0.44
|
$0.00 — | $5.44K — | $25.25 — | $25.45 — | $0.00 — | 0 | $0.00 — | ||
|
Thunder Bridge Capital Partners III
TBCPW
US
|
$0.00 — |
-75
|
$0.00 — | $276.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aurora Innovation
AUROW
US
|
$0.32 — |
-15.79
|
$0.00 — | $2.04K — | $0.32 — | $0.34 — | $0.00 — | 0 | -$2.27 — | ||
|
Hertz Global
HTZWW
US
|
$2.44 — |
-5.93
|
$0.00 — | $26.46K — | $2.40 — | $2.54 — | $0.00 — | 2.04 | $1.19 — | ||
|
Solid Power
SLDPW
US
|
$0.17 — |
+1.19
|
$0.00 — | $27.36K — | $0.17 — | $0.20 — | $0.00 — | 0 | -$46.38 — | ||
|
BFC Capital Trust II PFD TR 7.20%
BANFP
US
|
$26.25 — |
0
|
$0.00 — | $24.00 — | $26.25 — | $26.25 — | $0.00 — | 0 | $0.00 — | ||
|
WesBanco
WSBCP
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Taboola.com
TBLAW
US
|
$0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
CNB Financial
CCNEP
US
|
$24.53 — |
+0.04
|
$0.00 — | $566.00 — | $24.52 — | $24.75 — | $0.00 — | 7.61 | $3.22 — | ||
|
Cipher Digital
CIFRW
US
|
$4.09 — |
-4.88
|
$0.00 — | $25.93K — | $4.04 — | $4.24 — | $0.00 — | 0 | $0.00 — | ||
|
Cellebrite DI
CLBTW
US
|
$5.25 — |
-11.64
|
$0.00 — | $3.92K — | $4.50 — | $5.90 — | $0.00 — | 93.72 | $0.06 — | ||
AvePoint
AVPTW
US
|
$5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
|
Via Renewables
VIASP
US
|
$25.51 — |
-0.02
|
$0.00 — | $3.91K — | $25.49 — | $25.52 — | $0.00 — | 21.80 | $1.17 — | ||
Selective Insurance
SIGIP
US
|
$15.95 — |
-0.19
|
$0.00 — | $3.29K — | $15.94 — | $16.00 — | $0.00 — | 2.83 | $5.62 — | ||
|
Vivid Seats
SEATW
US
|
$0.06 — |
0
|
$0.00 — | $8.90K — | $0.06 — | $0.06 — | $0.00 — | 0 | $0.00 — | ||
WM Technology
MAPSW
US
|
$0.00 — |
0
|
$0.00 — | $588.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
Valley National Bancorp
VLYPP
US
|
$25.07 — |
-0.13
|
$0.00 — | $3.74K — | $25.04 — | $25.09 — | $0.00 — | 22.58 | $1.11 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||