$3.44T
Capitalisation boursière totale
$82.45B
Volume total
BTC 62.84%     ETH 9.17%
Prépondérance

Secteur : Biens de consommation cycliques Industrie : Vêtements au détail Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (289)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  IDEXY $12.69
-1.4
$158.1B $54.67K $12.64 $12.74 $158.1B 23.07 $0.55
Industria de Diseño Textil, S.A.  0QWI.IL $43.38 47.42 USD
-0.42
$141.94B 155.16B USD $5.1K 5.57K USD $0 0 USD $0 0 USD $141.94B 155.16B USD 27.80 $1.56 1.71 USD
Industria de Diseño Textil, S.A.  ITX.MC $43.38 47.42 USD
+0.35
$137.49B 150.3B USD $33.96K 37.12K USD $43.3 47.33 USD $43.4 47.44 USD $137.49B 150.3B USD 23.07 $1.88 2.06 USD
The TJX Companies  TJX $125.26
+0.07
$139.74B $5.63M $124.15 $125.65 $139.74B 29.47 $4.25
Fast Retailing Co., Ltd.  FRCOY $32.94
+1.17
$101.06B $150.92K $32.46 $33 $101.06B 35.80 $0.92
Fast Retailing Co., Ltd.  9983.T $47,160 318.34 USD
-0.76
$14.47T 97.66B USD $864.2K 5.83K USD $46,820 316.05 USD $47,770 322.46 USD $14.47T 97.66B USD 35.31 $1.34K 9.01 USD
Ross Stores  ROST $131.56
+0.6
$43.03B $2.65M $130.29 $131.9 $43.03B 20.78 $6.33
lululemon athletica  LULU $238.54
+0.43
$28.59B $2.3M $235 $239.77 $28.59B 16.23 $14.69
Trent Limited  TRENT.NS $5,443 65.85 USD
+0.06
$1.96T 23.67B USD $395.17K 4.78K USD $5,415 65.51 USD $5,504.5 66.6 USD $1.96T 23.67B USD 125.06 $43.52 0.53 USD
Burlington Stores  BURL $249.57
-0.32
$15.74B $837.13K $246.91 $251.58 $15.74B 30.58 $8.16
Urban Outfitters  URBN $70.51
-0.19
$6.32B $1.51M $69.21 $71.12 $6.32B 14.78 $4.77
Aritzia Inc.  ATZ.TO $74.06 54.96 USD
-0.12
$8.49B 6.3B USD $834.7K 619.4K USD $72.94 54.13 USD $75.25 55.84 USD $8.49B 6.3B USD 41.60 $1.78 1.32 USD
Aritzia  ATZAF $54.05
-0.35
$6.22B $1.76K $53.39 $55 $6.22B 41.25 $1.31
JD Sports Fashion  JDSPY $1.18
+3.51
$6.07B $8.5K $1.15 $1.18 $6.07B 9.07 $0.13
Boot Barn  BOOT $165.44
+1.75
$5.06B $630.57K $161.54 $166.02 $5.06B 28.18 $5.87
Abercrombie & Fitch  ANF $86.99
-2.02
$4.14B $2.19M $84.78 $88.99 $4.14B 8.57 $10.14
CCC S.A.  CCC.WA $199.5 50.71 USD
+0.1
$15.37B 3.91B USD $214.26K 54.46K USD $194.75 49.5 USD $202.2 51.39 USD $15.37B 3.91B USD 13.87 $14.38 3.66 USD
Topsports International Holdings Limited  6110.HK $3.07 0.39 USD
+0.66
$19.04B 2.43B USD $9.55M 1.22M USD $3.01 0.38 USD $3.12 0.4 USD $19.04B 2.43B USD 13.34 $0.23 0.03 USD
The Buckle  BKE $47.07
+0.26
$2.41B $341.2K $46.43 $47.24 $2.41B 12.06 $3.9
Foot Locker  FL $24.82
+0.16
$2.36B $2.22M $24.64 $24.93 $2.36B 0 -$3.71
Premier Investments Limited  PMV.AX $20.26 13.41 USD
+0.85
$3.24B 2.14B USD $152.31K 100.81K USD $20.05 13.27 USD $20.46 13.54 USD $3.24B 2.14B USD 17.77 $1.14 0.75 USD
XTEP INT'L  1368.HK $5.38 0.69 USD
-1.65
$14.4B 1.84B USD $9.76M 1.25M USD $5.36 0.69 USD $5.48 0.7 USD $14.4B 1.84B USD 9.78 $0.55 0.07 USD
American Eagle Outfitters  AEO $10.03
+1.21
$1.74B $5.44M $9.66 $10.17 $1.74B 10.23 $0.98
Victoria's Secret &  VSCO $19.98
-2.35
$1.6B $3.28M $19.57 $20.63 $1.6B 9.60 $2.08
Carter's  CRI $32.11
+2.16
$1.17B $1.32M $30.68 $32.29 $1.17B 7.11 $4.51
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $42.5 1.33 USD
+0.95
$33.77B 1.06B USD $155.51K 4.88K USD $42.5 1.33 USD $42.5 1.33 USD $33.77B 1.06B USD 15.07 $2.82 0.09 USD
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $14.88 2.07 USD
+0.74
$7.01B 974.64M USD $975.4K 135.62K USD $14.71 2.05 USD $14.92 2.07 USD $7.01B 974.64M USD 31.65 $0.47 0.07 USD
Fawaz Abdulaziz Al Hokair & Company  4240.SR $27.8 7.42 USD
-1
$3.32B 885.7M USD $24.76K 6.6K USD $27.8 7.42 USD $27.9 7.44 USD $3.32B 885.7M USD 0 $0 0 USD
Guararapes Confecções S.A.  GUAR3.SA $8.43 1.71 USD
-1.17
$4.21B 852.94M USD $0 0 USD $0 0 USD $0 0 USD $4.21B 852.94M USD 12.96 $0.65 0.13 USD
Guess?  GES $13.49
+2.43
$701.7M $627.56K $13.13 $13.63 $701.7M 0 -$0.11
EEKA Fashion Holdings Limited  3709.HK $7.52 0.96 USD
-2.34
$5.09B 651.21M USD $960.5K 122.81K USD $7.43 0.95 USD $7.75 0.99 USD $5.09B 651.21M USD 10.02 $0.75 0.1 USD
Accent Group Limited  AX1.AX $1.51 1 USD
+1.68
$907.79M 600.83M USD $1.94M 1.28M USD $1.49 0.99 USD $1.52 1 USD $907.79M 600.83M USD 13.72 $0.11 0.07 USD
Shoe Carnival  SCVL $20.84
+0.34
$569.68M $282.55K $20.26 $21.16 $569.68M 8.71 $2.39
Boozt AB (publ)  BOOZT.ST $86.25 8.42 USD
+0.82
$5.5B 536.52M USD $90.07K 8.79K USD $85.3 8.33 USD $86.75 8.47 USD $5.5B 536.52M USD 17.21 $5.01 0.49 USD
Stitch Fix  SFIX $3.99
0
$520.64M $1.31M $3.94 $4.08 $520.64M 0 -$0.45
RVRC Holding AB (publ)  RVRC.ST $46 4.49 USD
+1.55
$4.95B 483.01M USD $129.3K 12.62K USD $45.14 4.41 USD $46.14 4.5 USD $4.95B 483.01M USD 17.29 $2.66 0.26 USD
SMCP S.A.  0RVA.IL $5.17 5.65 USD
+7.6
$438.99M 479.88M USD $379.16K 414.47K USD $0 0 USD $0 0 USD $438.99M 479.88M USD 9.39 $0.55 0.6 USD
Caleres  CAL $13.82
+4.22
$467.07M $624.29K $13.12 $13.83 $467.07M 5.71 $2.42
Track & Field Co S.A.  TFCO4.SA $15.2 3.08 USD
-0.59
$2.3B 466.7M USD $0 0 USD $0 0 USD $0 0 USD $2.3B 466.7M USD 18.53 $0.82 0.17 USD
SMCP S.A.  SMCP.PA $5.16 5.64 USD
+6.39
$403.07M 440.61M USD $415.15K 453.81K USD $4.79 5.24 USD $5.18 5.66 USD $403.07M 440.61M USD 0 -$0.31 -0.3 USD
Padini Holdings Berhad  7052.KL $2.04 0.43 USD
0
$2.01B 428.07M USD $38.5K 8.19K USD $2.04 0.43 USD $2.07 0.44 USD $2.01B 428.07M USD 11.33 $0.18 0.04 USD
Universal Store Holdings Limited  UNI.AX $7.94 5.26 USD
-0.63
$609.16M 403.18M USD $172.49K 114.17K USD $7.71 5.1 USD $8 5.29 USD $609.16M 403.18M USD 24.81 $0.32 0.21 USD
BasicNet S.p.A.  BAN.MI $7.65 8.36 USD
-0.65
$353.32M 386.22M USD $4.3K 4.7K USD $7.61 8.32 USD $7.75 8.47 USD $353.32M 386.22M USD 14.16 $0.54 0.59 USD
Lands' End  LE $11.36
-0.87
$346.17M $210.1K $10.98 $11.6 $346.17M 87.38 $0.13
Hallenstein Glasson Holdings Limited  HLG.NZ $8.4 5.18 USD
0
$501.05M 309.2M USD $31.26K 19.29K USD $8.35 5.15 USD $8.45 5.21 USD $501.05M 309.2M USD 14.48 $0.58 0.36 USD
SYMPHONY HOLD  1223.HK $0.8 0.1 USD
-1.23
$2.38B 304.23M USD $450K 57.54K USD $0.79 0.1 USD $0.81 0.1 USD $2.38B 304.23M USD 0 -$0.05 -0.006 USD
GIORDANO INT'L  0709.HK $1.39 0.18 USD
-2.8
$2.25B 287.24M USD $2.37M 303.55K USD $1.39 0.18 USD $1.41 0.18 USD $2.25B 287.24M USD 10.69 $0.13 0.02 USD
Torrid  CURV $2.7
-3.23
$267.41M $770.17K $2.62 $2.79 $267.41M 30.00 $0.09
Citi Trends  CTRN $30.9
-3.92
$256.29M $71.94K $30.84 $32.86 $256.29M 0 -$4.66
Zumiez  ZUMZ $13.86
-2.26
$246.3M $229.99K $13.84 $14.38 $246.3M 0 -$0.02
Genesco  GCO $22.27
+3.05
$240.04M $212.09K $21.26 $22.61 $240.04M 0 -$1.6
J.Jill  JILL $15.35
-1.16
$234.59M $143.63K $15.3 $15.82 $234.59M 6.94 $2.21
APB Apranga  APG1L.VS $2.86 3.13 USD
0
$158.14M 172.86M USD $4.05K 4.43K USD $2.85 3.12 USD $2.87 3.14 USD $158.14M 172.86M USD 10.59 $0.27 0.3 USD
Marisa Lojas S.A.  AMAR3.SA $1.37 0.28 USD
+1.48
$703.42M 142.57M USD $0 0 USD $0 0 USD $0 0 USD $703.42M 142.57M USD 0 -$0.17 -0.03 USD
The Children's Place  PLCE $5
-0.99
$110.84M $495.04K $4.95 $5.16 $110.84M 0 -$3.12
Step One Clothing Limited  STP.AX $0.76 0.5 USD
-4.43
$139.93M 92.61M USD $347.63K 230.08K USD $0.75 0.5 USD $0.79 0.52 USD $139.93M 92.61M USD 10.78 $0.07 0.05 USD
Wittchen S.A.  WTN.WA $18.84 4.79 USD
-0.32
$349.14M 88.74M USD $5.53K 1.41K USD $18.8 4.78 USD $19.16 4.87 USD $349.14M 88.74M USD 10.40 $1.81 0.46 USD
Roots Corporation  ROOT.TO $2.97 2.2 USD
-0.67
$119.33M 88.55M USD $3.33K 2.47K USD $2.95 2.19 USD $3.01 2.23 USD $119.33M 88.55M USD 0 -$0.81 -0.6 USD
Allbirds  BIRD $10.51
+2.14
$85.59M $29.92K $10.23 $10.72 $85.59M 0 -$11.08
Duluth  DLTH $2.2
+3.77
$82.67M $44.14K $2.08 $2.24 $82.67M 0 -$1.52
Global Fashion Group S.A.  GFG.DE $0.33 0.36 USD
+6.75
$74.82M 81.79M USD $5.5K 6.02K USD $0.33 0.36 USD $0.33 0.36 USD $74.82M 81.79M USD 0 -$0.4 -0.4 USD
Reitmans (Canada) Limited  RET-A.V $2.04 1.51 USD
+3.03
$103.04M 76.46M USD $1.38K 1.03K USD $1.97 1.46 USD $2.04 1.51 USD $103.04M 76.46M USD 29.14 $0.07 0.05 USD
Destination XL  DXLG $1.17
-4.1
$62.96M $159.1K $1.17 $1.23 $62.96M 0 -$0.06
ENM HOLDINGS  0128.HK $0.28 0.04 USD
0
$453.93M 58.04M USD $46K 5.88K USD $0.27 0.03 USD $0.27 0.03 USD $453.93M 58.04M USD 0 -$0.03 -0.003 USD
The Cato  CATO $2.9
-1.69
$57.24M $35.28K $2.9 $3.03 $57.24M 0 -$1.34
Mac House Co.,Ltd.  7603.T $456 3.08 USD
-5.79
$7.26B 48.98M USD $1.98M 13.37K USD $456 3.08 USD $484 3.27 USD $7.26B 48.98M USD 0 -$95.25 -0.6 USD
Digital Brands  DBGI $10.75
+2.48
$44.57M $8.16K $10.25 $11.1 $44.57M 0 -$54.6
Tilly's  TLYS $1.45
-2.68
$43.72M $246.84K $1.43 $1.6 $43.72M 0 -$1.63
Esprit  ESPGY $0.02999
+50
$42.87M $29.41K $0.02999 $0.02999 $42.87M 0 -$0.03
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-1.9
$291.59M 37.28M USD $575.91K 73.64K USD $0.1 0.01 USD $0.1 0.01 USD $291.59M 37.28M USD 0 -$0.1 -0.01 USD
MULSANNE GROUP  1817.HK $0.32 0.04 USD
-22.08
$291.03M 37.21M USD $841K 107.53K USD $0.2999 0.04 USD $0.3499 0.04 USD $291.03M 37.21M USD 7.87 $0.04 0.005 USD
Ossia International Limited  O08.SI $0.17 0.13 USD
0
$42.19M 31.62M USD $80K 59.96K USD $0.17 0.13 USD $0.17 0.13 USD $42.19M 31.62M USD 5.56 $0.03 0.02 USD
EPS Creative Health Technology Group Limited  3860.HK $0.4699 0.06 USD
-6
$245.42M 31.38M USD $155K 19.82K USD $0.4699 0.06 USD $0.51 0.07 USD $245.42M 31.38M USD 6.71 $0.07 0.008 USD
JELLY BEANS GROUP Co., Ltd.  3070.T $293 1.98 USD
+8.52
$3.74B 25.26M USD $976.8K 6.59K USD $277 1.87 USD $298 2.01 USD $3.74B 25.26M USD 0 -$33.36 -0.2 USD
City Chic Collective Limited  CCX.AX $0.08999 0.06 USD
-4.35
$33.89M 22.43M USD $21.67K 14.34K USD $0.08999 0.06 USD $0.08999 0.06 USD $33.89M 22.43M USD 0 -$0.11 -0.07 USD
Rent the Runway  RENT $5.07
+1.2
$20.39M $27.38K $4.83 $5.27 $20.39M 0 -$19.05
FN Factory Outlet Public Company Limited  FN.BK $0.6199 0.02 USD
+6.9
$620M 17.45M USD $3.43M 96.61K USD $0.56 0.02 USD $0.67 0.02 USD $620M 17.45M USD 0 -$0.1 -0.002 USD
Lulu's Fashion Lounge  LVLU $4.53
-7.84
$12.53M $42.88K $4.23 $5.09 $12.53M 0 -$20.55
BAUHAUS INT'L  0483.HK $0.23 0.03 USD
-0.43
$85.23M 10.9M USD $10K 1.28K USD $0.23 0.03 USD $0.23 0.03 USD $85.23M 10.9M USD 7.73 $0.03 0.003 USD
Lotus Circular Berhad  7234.KL $0.3499 0.07 USD
0
$50.5M 10.74M USD $200 42.53 USD $0.3499 0.07 USD $0.3499 0.07 USD $50.5M 10.74M USD 8.75 $0.04 0.008 USD
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.  7615.T $103 0.7 USD
+9.57
$1.45B 9.77M USD $5.68M 38.35K USD $94 0.63 USD $110 0.74 USD $1.45B 9.77M USD 0 -$74.29 -0.5 USD
Innovative Designs  IVDN $0.19
+4.58
$7.39M $19.5K $0.19 $0.19 $7.39M 0 $0
F J Benjamin Holdings Ltd  F10.SI $0.007 0.0052 USD
-22.22
$8.31M 6.23M USD $18.2K 13.64K USD $0.007 0.0052 USD $0.008 0.0059 USD $8.31M 6.23M USD 0 -$0.01 -0.007 USD
FBC Holding  FBCD $0.0001
-37.5
$507.46K $17M $0.0001 $0.0001 $507.46K 0 -$1.9
Cache  CACH $0.0001
0
$198.64K $5K $0.0001 $0.0001 $198.64K 0 -$0.04
Industria de Diseño Textil  IDEXF $50.14
-4.73
$158.01B $400 $53.46 $53.46 $158.01B 22.58 $2.22
The TJX Companies, Inc.  TJX.MX $2,336 138.32 USD
0
$2.61T 154.31B USD $0 0 USD $0 0 USD $0 0 USD $2.61T 154.31B USD 29.49 $79.19 4.69 USD
The TJX Companies, Inc.  TJXC34.SA $681.77 138.18 USD
-0.2
$760.6B 154.16B USD $0 0 USD $0 0 USD $0 0 USD $760.6B 154.16B USD 29.66 $22.98 4.66 USD
Industria de Diseño Textil, S.A.  IXD1.F $43.02 47.03 USD
0
$137.02B 149.78B USD $1.19K 1.3K USD $43.02 47.03 USD $43.02 47.03 USD $137.02B 149.78B USD 22.88 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  ITX.VI $43.3 47.33 USD
-0.98
$137.02B 149.78B USD $0 0 USD $43.3 47.33 USD $43.88 47.97 USD $137.02B 149.78B USD 23.03 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD2.F $10.6 11.59 USD
-0.93
$135.74B 148.38B USD $25 27.33 USD $10.6 11.59 USD $10.6 11.59 USD $135.74B 148.38B USD 22.55 $0.47 0.51 USD
The TJX Companies, Inc.  TJX.F $106.42 116.33 USD
-0.54
$118.72B 129.78B USD $50 54.66 USD $106.42 116.33 USD $106.42 116.33 USD $118.72B 129.78B USD 29.39 $3.62 3.96 USD
The TJX Companies, Inc.  TJX.DE $106.32 116.22 USD
-0.54
$118.61B 129.66B USD $50 54.66 USD $106.32 116.22 USD $106.32 116.22 USD $118.61B 129.66B USD 29.28 $3.63 3.97 USD
The TJX Companies, Inc.  TJXC.VI $106.24 116.13 USD
-0.58
$118.54B 129.59B USD $0 0 USD $106.24 116.13 USD $106.96 116.92 USD $118.54B 129.59B USD 29.42 $3.61 3.95 USD
Fast Retailing  FRCOF $337.35
-3.34
$103.5B $3 $349 $349.89 $103.5B 36.50 $9.24
Fast Retailing Co., Ltd.  6288.HK $24.75 3.16 USD
-1
$776.38B 99.27B USD $900 115.08 USD $24.8 3.17 USD $24.8 3.17 USD $776.38B 99.27B USD 33.90 $0.73 0.09 USD
Fast Retailing Co., Ltd.  FR7H.F $2.64 2.89 USD
-0.75
$85.07B 92.99B USD $25 27.33 USD $2.64 2.89 USD $2.64 2.89 USD $85.07B 92.99B USD 33.00 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR70.F $26.8 29.3 USD
-1.47
$84.45B 92.32B USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $84.45B 92.32B USD 34.35 $0.78 0.85 USD
Fast Retailing Co., Ltd.  FR7.F $271.1 296.35 USD
-1.56
$84.38B 92.23B USD $150 163.97 USD $271.1 296.35 USD $271.1 296.35 USD $84.38B 92.23B USD 34.80 $7.79 8.52 USD
Fast Retailing Co., Ltd.  FR7H.SG $2.58 2.82 USD
-2.27
$83.77B 91.57B USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $83.77B 91.57B USD 32.25 $0.08 0.09 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici