Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (109)
- Argentine (5)
- Australie (9)
- L'Autriche (10)
- Belgique (2)
- Brésil (12)
- Canada (4)
- Chili (1)
- Chine (22)
- République tchèque (1)
- Finlande (1)
- France (8)
- Allemagne (88)
- Grèce (4)
- Hong Kong (28)
- Inde (33)
- Indonésie (8)
- Israël (3)
- Italie (4)
- Japon (42)
- Malaisie (7)
- Mexique (10)
- Pays-Bas (2)
- Pologne (4)
- Afrique du Sud (1)
- Corée du Sud (19)
- Suriname (1)
- Suède (8)
- Taïwan (21)
- Thaïlande (21)
- Turquie (4)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Biens de consommation défensifs (523)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (523)
Produits domestiques et personnels (523)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $158.49 — |
+0.62
|
$373.87B — | $5.71M — | $157.04 — | $159.61 — | $373.87B — | 25.15 | $6.3 — | |
| L'Oréal S.A. LRLCY | $89.22 — |
+1.34
|
$237.95B — | $7.37K — | $88.76 — | $89.55 — | $237.95B — | 31.75 | $2.81 — | |
| L'Oréal S.A. 0NZM.IL | $382.65 418.29 USD |
+2.01
|
$211.53B 231.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.53B 231.23B USD | 35.26 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $382.25 417.85 USD |
+2.11
|
$203.89B 222.88B USD | $286.17K 312.82K USD | $375.2 410.14 USD | $382.25 417.85 USD | $203.89B 222.88B USD | 31.96 | $11.96 13.07 USD | |
| Unilever UL | $61.47 — |
+1.1
|
$150.71B — | $1.97M — | $60.96 — | $61.67 — | $150.71B — | 22.85 | $2.69 — | |
| Unilever PLC UNA.AS | $52.56 57.46 USD |
+1.58
|
$128.87B 140.87B USD | $870.83K 951.93K USD | $51.82 56.65 USD | $52.56 57.46 USD | $128.87B 140.87B USD | 22.95 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $52.54 57.43 USD |
+1.47
|
$128.82B 140.81B USD | $18.83K 20.58K USD | $51.94 56.78 USD | $52.66 57.56 USD | $128.82B 140.81B USD | 22.94 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $90.62 — |
-1.05
|
$73.44B — | $4.53M — | $90.61 — | $91.63 — | $73.44B — | 25.67 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,519.3 30.48 USD |
+4.61
|
$5.92T 71.67B USD | $4.36M 52.8K USD | $2,461 29.77 USD | $2,529.9 30.61 USD | $5.92T 71.67B USD | 55.63 | $45.28 0.55 USD | |
| Reckitt Benckiser RBGLY | $13.92 — |
+0.8
|
$47.26B — | $97.99K — | $13.79 — | $13.97 — | $47.26B — | 24.85 | $0.56 — | |
| Reckitt Benckiser Group plc 3RB.DE | $59.28 64.8 USD |
+1.23
|
$40.25B 44B USD | $4.96K 5.42K USD | $58.6 64.06 USD | $59.32 64.84 USD | $40.25B 44B USD | 25.11 | $2.36 2.58 USD | |
| Kimberly-Clark KMB | $131.95 — |
+0.35
|
$43.94B — | $1.96M — | $130.47 — | $133.09 — | $43.94B — | 17.97 | $7.34 — | |
| The Estée Lauder Companies EL | $92.1 — |
+6.34
|
$35.23B — | $5.9M — | $88.92 — | $92.65 — | $35.23B — | 0 | -$2.42 — | |
| Henkel AG & Co. KGaA HENKY | $18.47 — |
+1.32
|
$32.5B — | $5.25K — | $18.32 — | $18.47 — | $32.5B — | 13.19 | $1.4 — | |
| Henkel AG & Co. KGaA HENOY | $20 — |
+0.35
|
$32.19B — | $195 — | $20.01 — | $20.04 — | $32.19B — | 14.28 | $1.4 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.93 68.79 USD |
+0.52
|
$27.51B 30.07B USD | $62.5K 68.32K USD | $0 0 USD | $0 0 USD | $27.51B 30.07B USD | 19.91 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.05 68.92 USD |
+1.12
|
$26.97B 29.48B USD | $150.03K 164K USD | $62.1 67.88 USD | $63.2 69.09 USD | $26.97B 29.48B USD | 13.19 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.62 75.01 USD |
+1
|
$26.97B 29.48B USD | $385.73K 421.65K USD | $67.98 74.31 USD | $68.8 75.21 USD | $26.97B 29.48B USD | 14.35 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.84 — |
+1.02
|
$29.33B — | $1.51K — | $25.81 — | $25.89 — | $29.33B — | 27.19 | $0.95 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.59 74.98 USD |
+0.9
|
$26.77B 29.27B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $26.77B 29.27B USD | 21.56 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $110.25 120.52 USD |
+0.48
|
$25.06B 27.39B USD | $844.72K 923.4K USD | $0 0 USD | $0 0 USD | $25.06B 27.39B USD | 29.71 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $110.9 121.23 USD |
+1.46
|
$24.75B 27.06B USD | $372.35K 407.03K USD | $109.5 119.7 USD | $110.95 121.28 USD | $24.75B 27.06B USD | 27.38 | $4.05 4.43 USD | |
| Church & Dwight CHD | $99.09 — |
+0.71
|
$24.58B — | $1.6M — | $98.14 — | $99.86 — | $24.58B — | 42.52 | $2.33 — | |
| Kao Corporation KAOOY | $8.98 — |
+0.45
|
$20.96B — | $8.51K — | $8.94 — | $8.98 — | $20.96B — | 26.41 | $0.34 — | |
| Kao Corporation 4452.T | $6,597 44.53 USD |
+0.47
|
$3.06T 20.68B USD | $1.37M 9.26K USD | $6,564 44.31 USD | $6,682 45.11 USD | $3.06T 20.68B USD | 26.86 | $245.57 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $265 25.87 USD |
-0.04
|
$183.79B 17.94B USD | $111.57K 10.89K USD | $0 0 USD | $0 0 USD | $183.79B 17.94B USD | 20.88 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $267.6 26.12 USD |
+1.33
|
$182.32B 17.8B USD | $856.9K 83.64K USD | $264.4 25.81 USD | $267.6 26.12 USD | $182.32B 17.8B USD | 14.85 | $18.01 1.76 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,292.8 15.64 USD |
+0.47
|
$1.32T 16B USD | $617.67K 7.47K USD | $1,280.8 15.5 USD | $1,306 15.8 USD | $1.32T 16B USD | 71.26 | $18.14 0.22 USD | |
| The Clorox Company CLX | $127.84 — |
+1.46
|
$15.99B — | $1.65M — | $125.1 — | $128.78 — | $15.99B — | 22.95 | $5.57 — | |
| Unicharm Corporation 8113.T | $1,035 6.99 USD |
+0.63
|
$1.81T 12.23B USD | $5.28M 35.63K USD | $1,025.5 6.92 USD | $1,038.5 7.01 USD | $1.81T 12.23B USD | 20.62 | $50.19 0.34 USD | |
| Unicharm Corporation UNICY | $3.48 — |
-1.14
|
$12.18B — | $94.48K — | $3.45 — | $3.54 — | $12.18B — | 20.47 | $0.17 — | |
| Unicharm UNCHF | $6.72 — |
-4.85
|
$11.76B — | $100 — | $8.1 — | $8.1 — | $11.76B — | 19.77 | $0.34 — | |
| Marico Limited MARICO.NS | $732.5 8.86 USD |
+0.76
|
$948.16B 11.47B USD | $720.62K 8.72K USD | $726.1 8.78 USD | $735 8.89 USD | $948.16B 11.47B USD | 58.22 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.NS | $525.9 6.36 USD |
+0.67
|
$932.78B 11.29B USD | $1.02M 12.33K USD | $520.55 6.3 USD | $528 6.39 USD | $932.78B 11.29B USD | 52.96 | $9.93 0.12 USD | |
| Hims & Hers Health HIMS | $50.27 — |
-1.89
|
$11.04B — | $20.11M — | $50 — | $51.93 — | $11.04B — | 73.92 | $0.68 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,398.9 29.02 USD |
-0.51
|
$667.19B 8.07B USD | $408.05K 4.94K USD | $2,395.1 28.98 USD | $2,435 29.46 USD | $667.19B 8.07B USD | 45.42 | $52.81 0.64 USD | |
| Shiseido Company, Limited 4911.T | $2,608 17.6 USD |
+3.41
|
$1.04T 7.03B USD | $3.34M 22.55K USD | $2,548.5 17.2 USD | $2,633.5 17.78 USD | $1.04T 7.03B USD | 0 | -$9.58 -0.06 USD | |
| Shiseido Company, Limited SSDOY | $17.32 — |
-5.36
|
$6.92B — | $7.62K — | $17.32 — | $17.5 — | $6.92B — | 0 | -$0.07 — | |
| e.l.f. Beauty ELF | $115.37 — |
-1.95
|
$6.55B — | $2.04M — | $114.34 — | $117.9 — | $6.55B — | 60.08 | $1.92 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.97 2.01 USD |
-0.9
|
$103.73B 6.14B USD | $2.74M 162.17K USD | $33.86 2 USD | $34.39 2.04 USD | $103.73B 6.14B USD | 13.75 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.17 — |
-0.65
|
$5.56B — | $8.28K — | $9.12 — | $9.26 — | $5.56B — | 13.89 | $0.66 — | |
| Coty COTY | $5.12 — |
+3.02
|
$4.6B — | $9.61M — | $4.97 — | $5.33 — | $4.6B — | 0 | -$0.47 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.78 11.51 USD |
-0.14
|
$32.8B 4.56B USD | $4.52M 628.25K USD | $82.26 11.44 USD | $83.33 11.59 USD | $32.8B 4.56B USD | 19.85 | $4.17 0.58 USD | |
| Interparfums IPAR | $136.49 — |
+1.09
|
$4.43B — | $188.41K — | $135.06 — | $139 — | $4.43B — | 26.40 | $5.17 — | |
| HENGAN INT'L 1044.HK | $23.5 3 USD |
+0.43
|
$26.73B 3.42B USD | $2.07M 264.56K USD | $23.35 2.99 USD | $23.7 3.03 USD | $26.73B 3.42B USD | 10.68 | $2.2 0.28 USD | |
| Hengan International Group Company Limited HEGIY | $14.86 — |
-0.68
|
$3.38B — | $1.6K — | $14.83 — | $14.88 — | $3.38B — | 10.61 | $1.4 — | |
| Interparfums SA ITP.PA | $35.08 38.35 USD |
+2.27
|
$2.95B 3.22B USD | $33.11K 36.19K USD | $34.22 37.41 USD | $35.1 38.37 USD | $2.95B 3.22B USD | 21.52 | $1.63 1.78 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,060.5 13.91 USD |
+1.15
|
$465.6B 3.14B USD | $766.5K 5.17K USD | $2,052.5 13.85 USD | $2,070 13.97 USD | $465.6B 3.14B USD | 15.21 | $135.46 0.91 USD | |
| Emami Limited EMAMILTD.NS | $593.15 7.18 USD |
-0.67
|
$258.91B 3.13B USD | $220.84K 2.67K USD | $589.4 7.13 USD | $603.7 7.3 USD | $258.91B 3.13B USD | 32.14 | $18.45 0.22 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.16 0.53 USD |
-0.24
|
$24.39B 3.12B USD | $457.5K 58.5K USD | $4.12 0.53 USD | $4.2 0.54 USD | $24.39B 3.12B USD | 0 | -$0.14 -0.01 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Lion Corporation 4912.T | $1,470.5 9.93 USD |
+1.27
|
$406.43B 2.74B USD | $1.65M 11.16K USD | $1,463 9.88 USD | $1,486.5 10.03 USD | $406.43B 2.74B USD | 18.78 | $78.26 0.53 USD | |
| Société BIC SA 0MGP.IL | $53.75 58.76 USD |
+2.19
|
$2.38B 2.6B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 12.32 | $4.36 4.77 USD | |
| Société BIC SA BICEY | $31.46 — |
+2.29
|
$2.6B — | $500 — | $31.46 — | $31.46 — | $2.6B — | 10.62 | $2.96 — | |
| Newell Brands NWL | $5.91 — |
+0.85
|
$2.49B — | $6.19M — | $5.86 — | $6.12 — | $2.49B — | 0 | -$0.59 — | |
| Société BIC SA BB.PA | $53.8 58.81 USD |
+2.28
|
$2.22B 2.42B USD | $34.43K 37.63K USD | $52.7 57.61 USD | $53.8 58.81 USD | $2.22B 2.42B USD | 10.67 | $5.04 5.51 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.98 5.7 USD |
-0.77
|
$16.43B 2.28B USD | $2.24M 311.43K USD | $40.68 5.66 USD | $41.92 5.83 USD | $16.43B 2.28B USD | 45.03 | $0.91 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.57 5.08 USD |
-0.49
|
$15.93B 2.21B USD | $997.1K 138.64K USD | $36.57 5.08 USD | $36.98 5.14 USD | $15.93B 2.21B USD | 34.50 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $21.58 3 USD |
-0.05
|
$14.51B 2.02B USD | $5.51M 766.02K USD | $21.31 2.96 USD | $21.73 3.02 USD | $14.51B 2.02B USD | 0 | -$1.31 -0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $355.45 4.3 USD |
+0.89
|
$130.53B 1.58B USD | $357.82K 4.33K USD | $351.7 4.25 USD | $360.75 4.36 USD | $130.53B 1.58B USD | 35.26 | $10.08 0.12 USD | |
| BAIYA 003006.SZ | $26.13 3.63 USD |
-1.25
|
$11.23B 1.56B USD | $3.12M 433.41K USD | $25.98 3.61 USD | $26.75 3.72 USD | $11.23B 1.56B USD | 35.79 | $0.73 0.1 USD | |
| Spectrum Brands SPB | $57.64 — |
+1.55
|
$1.44B — | $493.46K — | $56.54 — | $58.64 — | $1.44B — | 27.18 | $2.12 — | |
| Pigeon Corporation 7956.T | $1,717.5 11.59 USD |
+1.18
|
$205.39B 1.39B USD | $561.2K 3.79K USD | $1,698.5 11.47 USD | $1,719 11.6 USD | $205.39B 1.39B USD | 23.36 | $73.5 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $12.84 14.04 USD |
+1.26
|
$1.25B 1.37B USD | $79.57K 86.98K USD | $12.64 13.82 USD | $12.94 14.15 USD | $1.25B 1.37B USD | 25.67 | $0.5 0.55 USD | |
| Edgewell Personal Care Company EPC | $26.76 — |
+4.12
|
$1.31B — | $891.5K — | $25.63 — | $27.01 — | $1.31B — | 15.64 | $1.71 — | |
| C&S Paper Co.,Ltd 002511.SZ | $7.07 0.98 USD |
-0.14
|
$9.14B 1.27B USD | $10.36M 1.44M USD | $7.04 0.98 USD | $7.11 0.99 USD | $9.14B 1.27B USD | 176.75 | $0.04 0.005 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.2 5.59 USD |
+0.17
|
$8.65B 1.2B USD | $1.77M 246.11K USD | $39.85 5.54 USD | $40.68 5.66 USD | $8.65B 1.2B USD | 22.08 | $1.82 0.25 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.02 14.23 USD |
-1.21
|
$857.45M 937.31M USD | $24.06K 26.3K USD | $12.98 14.19 USD | $13.2 14.43 USD | $857.45M 937.31M USD | 18.33 | $0.71 0.78 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.69 1.35 USD |
+1.36
|
$6.69B 930.87M USD | $146.66M 20.39M USD | $9.35 1.3 USD | $9.9 1.38 USD | $6.69B 930.87M USD | 193.79 | $0.05 0.006 USD | |
| Yatsen Holding YSG | $9.36 — |
+0.54
|
$867.81M — | $247.46K — | $9.26 — | $9.7 — | $867.81M — | 0 | -$0.81 — | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.32 0.46 USD |
0
|
$6.09B 847.3M USD | $12.95M 1.8M USD | $3.29 0.46 USD | $3.33 0.46 USD | $6.09B 847.3M USD | 12.29 | $0.27 0.04 USD | |
| Oliveda OLVI | $1.1 — |
-4.35
|
$690.77M — | $12.66K — | $1.03 — | $1.2 — | $690.77M — | 0 | $0 — | |
| Ontex Group NV 0QVQ.IL | $7.25 7.93 USD |
+0.42
|
$621.1M 678.94M USD | $829.74K 907.01K USD | $0 0 USD | $0 0 USD | $621.1M 678.94M USD | 0 | -$0.56 -0.6 USD | |
| Lafang China Co.,Ltd 603630.SS | $20.49 2.85 USD |
-0.68
|
$4.61B 641.61M USD | $2.92M 406.23K USD | $20.4 2.84 USD | $20.71 2.88 USD | $4.61B 641.61M USD | 157.61 | $0.13 0.02 USD | |
| Ontex Group NV ONTEX.BR | $7.34 8.02 USD |
+1.52
|
$585.24M 639.75M USD | $157.95K 172.66K USD | $7.22 7.89 USD | $7.34 8.02 USD | $585.24M 639.75M USD | 29.35 | $0.25 0.27 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $63.3 16.89 USD |
-0.71
|
$2.34B 625.52M USD | $73.41K 19.58K USD | $63.2 16.86 USD | $64 17.07 USD | $2.34B 625.52M USD | 34.59 | $1.83 0.49 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.42 2.28 USD |
-0.48
|
$4.38B 608.5M USD | $5.8M 806.25K USD | $16.18 2.25 USD | $16.59 2.31 USD | $4.38B 608.5M USD | 273.66 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.6 0.5 USD |
+1.13
|
$4.1B 569.82M USD | $33.37M 4.64M USD | $3.52 0.49 USD | $3.62 0.5 USD | $4.1B 569.82M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.66 3.01 USD |
+2.65
|
$4B 556.84M USD | $5.13M 713.98K USD | $21.01 2.92 USD | $21.96 3.05 USD | $4B 556.84M USD | 17.60 | $1.23 0.17 USD | |
| Helen of Troy HELE | $23.96 — |
-22.71
|
$550.01M — | $5.25M — | $21.2 — | $24.59 — | $550.01M — | 4.46 | $5.37 — | |
| The Honest Company HNST | $4.81 — |
-1.03
|
$530.24M — | $1.51M — | $4.8 — | $4.96 — | $530.24M — | 0 | -$0.02 — | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.88 1.93 USD |
+1.61
|
$3.77B 524.67M USD | $8.1M 1.13M USD | $13.68 1.9 USD | $14.28 1.99 USD | $3.77B 524.67M USD | 115.66 | $0.12 0.02 USD | |
| Nu Skin Enterprises NUS | $9.33 — |
-0.21
|
$461.02M — | $395.18K — | $9.25 — | $9.49 — | $461.02M — | 0 | -$0.8 — | |
| LIANGMIANZHEN 600249.SS | $5.89 0.82 USD |
-0.34
|
$3.24B 450.43M USD | $11.65M 1.62M USD | $5.83 0.81 USD | $5.92 0.82 USD | $3.24B 450.43M USD | 49.08 | $0.12 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $128 4.07 USD |
+1.19
|
$14.16B 449.98M USD | $610.12K 19.39K USD | $127 4.04 USD | $129.5 4.11 USD | $14.16B 449.98M USD | 16.66 | $7.68 0.24 USD | |
| Cheerwin Group Limited 6601.HK | $2.62 0.33 USD |
-0.38
|
$3.49B 446.67M USD | $1.29M 164.3K USD | $2.61 0.33 USD | $2.66 0.34 USD | $3.49B 446.67M USD | 15.41 | $0.17 0.02 USD | |
| GREEN PINE 300132.SZ | $5.91 0.82 USD |
-0.67
|
$3.05B 424.5M USD | $20.19M 2.81M USD | $5.76 0.8 USD | $5.97 0.83 USD | $3.05B 424.5M USD | 49.25 | $0.12 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $236.95 2.87 USD |
+0.05
|
$32.47B 392.89M USD | $775.18K 9.38K USD | $229.21 2.77 USD | $237 2.87 USD | $32.47B 392.89M USD | 26.26 | $9.02 0.11 USD | |
| S H Kelkar and Company Limited SHK.NS | $228.7 2.77 USD |
-1.25
|
$31.98B 386.86M USD | $108.41K 1.31K USD | $227.62 2.75 USD | $232 2.81 USD | $31.98B 386.86M USD | 42.43 | $5.39 0.07 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $24.05 3.34 USD |
-1.11
|
$2.71B 376.39M USD | $1.69M 234.75K USD | $23.78 3.31 USD | $24.65 3.43 USD | $2.71B 376.39M USD | 171.78 | $0.14 0.02 USD | |
| Cupid Limited CUPID.NS | $115.79 1.4 USD |
+5.65
|
$31.1B 376.3M USD | $5.88M 71.1K USD | $109.7 1.33 USD | $118.5 1.43 USD | $31.1B 376.3M USD | 76.68 | $1.51 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $26.18 3.64 USD |
-0.08
|
$2.68B 372.04M USD | $1.74M 241.52K USD | $25.7 3.57 USD | $26.78 3.72 USD | $2.68B 372.04M USD | 0 | -$0.83 -0.1 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.1 0.85 USD |
-1.13
|
$2.39B 332.44M USD | $7.91M 1.1M USD | $6.05 0.84 USD | $6.19 0.86 USD | $2.39B 332.44M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.85 2.48 USD |
-0.67
|
$2.32B 323.09M USD | $1.72M 239.72K USD | $17.7 2.46 USD | $18.13 2.52 USD | $2.32B 323.09M USD | 22.88 | $0.78 0.11 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $169.3 5.32 USD |
0
|
$10B 314.02M USD | $2.35M 73.72K USD | $160 5.02 USD | $174 5.46 USD | $10B 314.02M USD | 2418.57 | $0.07 0.002 USD | |
| European Wax Center EWCZ | $5.52 — |
+0.46
|
$305.84M — | $215.63K — | $5.48 — | $5.59 — | $305.84M — | 27.57 | $0.2 — | |
| RAINBOW GP 003023.SZ | $19.97 2.78 USD |
-0.6
|
$2.1B 292.5M USD | $1.22M 169K USD | $19.8 2.75 USD | $20.15 2.8 USD | $2.1B 292.5M USD | 20.37 | $0.98 0.14 USD | |
| Karmarts Public Company Limited KAMART.BK | $8 0.23 USD |
+2.56
|
$10.26B 288.58M USD | $858.32K 24.15K USD | $7.8 0.22 USD | $8 0.23 USD | $10.26B 288.58M USD | 17.77 | $0.45 0.01 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.52 0.91 USD |
-0.46
|
$2.03B 281.93M USD | $10.18M 1.42M USD | $6.41 0.89 USD | $6.57 0.91 USD | $2.03B 281.93M USD | 163.00 | $0.04 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||