Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (108)
- Argentine (5)
- Australie (9)
- L'Autriche (10)
- Belgique (2)
- Brésil (12)
- Canada (4)
- Chili (1)
- Chine (22)
- République tchèque (1)
- Finlande (1)
- France (8)
- Allemagne (88)
- Grèce (4)
- Hong Kong (28)
- Inde (33)
- Indonésie (8)
- Israël (3)
- Italie (4)
- Japon (42)
- Malaisie (7)
- Mexique (10)
- Pays-Bas (2)
- Pologne (4)
- Afrique du Sud (1)
- Corée du Sud (19)
- Suriname (1)
- Suède (8)
- Taïwan (21)
- Thaïlande (21)
- Turquie (4)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Biens de consommation défensifs (523)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (523)
Produits domestiques et personnels (523)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $170.63 — |
+2.55
|
$400.1B — | $7.21M — | $167.35 — | $171.65 — | $400.1B — | 27.21 | $6.27 — | |
| The Procter & Gamble Company 0NOF.IL | $159.3 — |
0
|
$378.05B — | $1.26K — | $166 — | $171.5 — | $378.05B — | 27.00 | $5.9 — | |
| L'Oréal S.A. LRLCY | $80.9 — |
+5.37
|
$220.18B — | $66.57K — | $77.39 — | $82.07 — | $220.18B — | 29.85 | $2.71 — | |
| L'Oréal S.A. 0NZM.IL | $342.33 374.21 USD |
+0.37
|
$189.24B 206.87B USD | $43.53K 47.59K USD | $337.7 369.15 USD | $345.5 377.68 USD | $189.24B 206.87B USD | 31.55 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $341.85 373.69 USD |
+0.07
|
$182.65B 199.67B USD | $428.21K 468.1K USD | $337.05 368.44 USD | $345.7 377.9 USD | $182.65B 199.67B USD | 28.58 | $11.96 13.07 USD | |
| Unilever UL | $63.84 — |
+2.03
|
$156.82B — | $3.15M — | $63.18 — | $64.11 — | $156.82B — | 24.55 | $2.6 — | |
| Unilever PLC UNVB.DE | $56 61.22 USD |
+1.19
|
$137.56B 150.38B USD | $15.59K 17.04K USD | $54.68 59.77 USD | $56.08 61.3 USD | $137.56B 150.38B USD | 24.45 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $55.98 61.19 USD |
+1.08
|
$137.51B 150.32B USD | $1.63M 1.78M USD | $54.56 59.64 USD | $56.08 61.3 USD | $137.51B 150.32B USD | 24.44 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $95.5 — |
+2.72
|
$77.46B — | $7.03M — | $93.28 — | $96.03 — | $77.46B — | 27.20 | $3.51 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,375 28.73 USD |
+0.35
|
$5.58T 67.53B USD | $1.96M 23.74K USD | $2,343.1 28.35 USD | $2,379.9 28.79 USD | $5.58T 67.53B USD | 51.99 | $45.68 0.55 USD | |
| Kimberly-Clark KMB | $142.81 — |
+2.23
|
$47.36B — | $2.11M — | $140.22 — | $143.43 — | $47.36B — | 18.94 | $7.54 — | |
| Reckitt Benckiser RBGLY | $13 — |
+0.46
|
$44.44B — | $81.18K — | $12.96 — | $13.09 — | $44.44B — | 24.07 | $0.54 — | |
| Reckitt Benckiser Group plc 3RB.DE | $57.22 62.55 USD |
+0.03
|
$39.02B 42.65B USD | $1.94K 2.12K USD | $56.82 62.11 USD | $57.44 62.79 USD | $39.02B 42.65B USD | 23.94 | $2.39 2.61 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.26 — |
+0.18
|
$30.42B — | $1.36K — | $27.07 — | $27.26 — | $30.42B — | 29.63 | $0.92 — | |
| Henkel AG & Co. KGaA HENOY | $19.1 — |
-0.26
|
$30.32B — | $2.37K — | $19 — | $19.1 — | $30.32B — | 14.14 | $1.35 — | |
| Henkel AG & Co. KGaA HENKY | $17.31 — |
-0.57
|
$30.09B — | $7.77K — | $17.25 — | $17.39 — | $30.09B — | 12.72 | $1.36 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.9 131.07 USD |
+0.17
|
$27.25B 29.79B USD | $26.01K 28.43K USD | $119.15 130.25 USD | $120.45 131.67 USD | $27.25B 29.79B USD | 32.31 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.08 66.76 USD |
-0.16
|
$26.7B 29.19B USD | $50 54.66 USD | $60.5 66.13 USD | $62.6 68.43 USD | $26.7B 29.19B USD | 19.32 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.16 73.41 USD |
-0.21
|
$26.65B 29.14B USD | $378.62K 413.88K USD | $66.42 72.61 USD | $67.34 73.61 USD | $26.65B 29.14B USD | 14.05 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.15 130.25 USD |
-0.91
|
$26.6B 29.07B USD | $268.9K 293.94K USD | $118.95 130.03 USD | $120.45 131.67 USD | $26.6B 29.07B USD | 29.41 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.05 66.74 USD |
-0.57
|
$26.56B 29.03B USD | $110.33K 120.61K USD | $60.35 65.97 USD | $62.8 68.65 USD | $26.56B 29.03B USD | 12.77 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.22 73.48 USD |
-0.33
|
$26.24B 28.68B USD | $29.66K 32.42K USD | $66.64 72.85 USD | $67.28 73.55 USD | $26.24B 28.68B USD | 21.13 | $3.18 3.48 USD | |
| Church & Dwight CHD | $105.37 — |
+2.34
|
$25.93B — | $1.7M — | $103.09 — | $105.87 — | $25.93B — | 44.45 | $2.37 — | |
| The Estée Lauder Companies EL | $54.47 — |
+3.44
|
$19.59B — | $5.48M — | $53.14 — | $55.31 — | $19.59B — | 0 | -$1.94 — | |
| Kao Corporation KAOOY | $8.31 — |
+0.24
|
$19.59B — | $54.21K — | $8.23 — | $8.35 — | $19.59B — | 25.96 | $0.32 — | |
| Essity AB (publ) 0RQD.IL | $285.9 27.91 USD |
-0.61
|
$198.28B 19.35B USD | $12.48K 1.22K USD | $283.4 27.66 USD | $286.2 27.94 USD | $198.28B 19.35B USD | 22.52 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $285.6 27.88 USD |
-0.63
|
$197.72B 19.3B USD | $417.26K 40.73K USD | $282.4 27.57 USD | $286.3 27.95 USD | $197.72B 19.3B USD | 16.70 | $17.1 1.67 USD | |
| Kao Corporation 4452.T | $5,960 40.23 USD |
-1.05
|
$2.8T 18.88B USD | $1.64M 11.05K USD | $5,923 39.98 USD | $6,012 40.58 USD | $2.8T 18.88B USD | 25.70 | $231.84 1.56 USD | |
| The Clorox Company CLX | $139.78 — |
+2.18
|
$17.22B — | $913.82K — | $137.29 — | $140.33 — | $17.22B — | 38.08 | $3.67 — | |
| Unicharm Corporation UNICY | $4.47 — |
+1.82
|
$15.67B — | $31.28K — | $4.44 — | $4.48 — | $15.67B — | 27.93 | $0.16 — | |
| Unicharm UNCHF | $8.57 — |
0
|
$15.45B — | $222 — | $7.1 — | $7.1 — | $15.45B — | 26.78 | $0.32 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,239.3 14.99 USD |
-0.43
|
$1.27T 15.34B USD | $1.22M 14.73K USD | $1,214.4 14.69 USD | $1,245.3 15.07 USD | $1.27T 15.34B USD | 0 | -$4.48 -0.05 USD | |
| Unicharm Corporation 8113.T | $1,274.5 8.6 USD |
+0.99
|
$2.23T 15.08B USD | $4.84M 32.68K USD | $1,258 8.49 USD | $1,280.5 8.64 USD | $2.23T 15.08B USD | 27.39 | $46.52 0.31 USD | |
| Marico Limited MARICO.NS | $714.8 8.65 USD |
-0.78
|
$925.21B 11.19B USD | $2.58M 31.27K USD | $713.05 8.63 USD | $726.3 8.79 USD | $925.21B 11.19B USD | 57.69 | $12.39 0.15 USD | |
| Dabur India Limited DABUR.NS | $479.3 5.8 USD |
-0.43
|
$849.47B 10.28B USD | $844.16K 10.21K USD | $476.2 5.76 USD | $480.55 5.81 USD | $849.47B 10.28B USD | 47.40 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,570.5 31.1 USD |
+0.74
|
$699.18B 8.46B USD | $413.13K 5K USD | $2,531.2 30.62 USD | $2,601.1 31.47 USD | $699.18B 8.46B USD | 47.74 | $53.84 0.65 USD | |
| Shiseido Company, Limited SSDOY | $16.69 — |
+4.44
|
$6.67B — | $14.65K — | $16.17 — | $16.69 — | $6.67B — | 0 | -$0.19 — | |
| Shiseido Company, Limited 4911.T | $2,295 15.49 USD |
+0.66
|
$916.68B 6.19B USD | $2.7M 18.23K USD | $2,235 15.09 USD | $2,302.5 15.54 USD | $916.68B 6.19B USD | 0 | -$27.07 -0.1 USD | |
| Hims & Hers Health HIMS | $27.23 — |
+1.04
|
$6.05B — | $18.01M — | $25.16 — | $27.44 — | $6.05B — | 51.37 | $0.53 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.73 1.94 USD |
+1.17
|
$100.16B 5.93B USD | $5.67M 335.69K USD | $32.43 1.92 USD | $33.13 1.96 USD | $100.16B 5.93B USD | 12.83 | $2.55 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.14 — |
-0.37
|
$4.84B — | $9.13K — | $8.14 — | $8.4 — | $4.84B — | 12.92 | $0.63 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $78.14 10.86 USD |
+0.37
|
$30.96B 4.31B USD | $2.77M 385.09K USD | $77.02 10.71 USD | $78.56 10.92 USD | $30.96B 4.31B USD | 21.58 | $3.62 0.5 USD | |
| Coty COTY | $4.73 — |
+1.28
|
$4.12B — | $8.76M — | $4.56 — | $4.74 — | $4.12B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,319 15.65 USD |
-1.17
|
$530.23B 3.58B USD | $1.09M 7.37K USD | $2,319 15.65 USD | $2,374.5 16.03 USD | $530.23B 3.58B USD | 17.92 | $129.4 0.87 USD | |
| Interparfums IPAR | $104.02 — |
+1.53
|
$3.34B — | $131.22K — | $102.45 — | $104.49 — | $3.34B — | 20.31 | $5.12 — | |
| Lion Corporation 4912.T | $1,789 12.08 USD |
-0.11
|
$495.01B 3.34B USD | $658.1K 4.44K USD | $1,789 12.08 USD | $1,816.5 12.26 USD | $495.01B 3.34B USD | 23.41 | $76.39 0.52 USD | |
| Emami Limited EMAMILTD.NS | $615 7.44 USD |
-1.87
|
$268.55B 3.25B USD | $379.59K 4.59K USD | $612.25 7.41 USD | $627.45 7.59 USD | $268.55B 3.25B USD | 33.82 | $18.18 0.22 USD | |
| Hengan International Group Company Limited HEGIY | $13.26 — |
0
|
$3.05B — | $1.66K — | $13.16 — | $13.46 — | $3.05B — | 9.60 | $1.38 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.59 — |
0
|
$3.03B — | $200 — | $1.3 — | $1.44 — | $3.03B — | 15.90 | $0.1 — | |
| HENGAN INT'L 1044.HK | $20.75 2.65 USD |
0
|
$23.63B 3.02B USD | $4.97M 634.86K USD | $20.6 2.63 USD | $21.05 2.69 USD | $23.63B 3.02B USD | 9.78 | $2.12 0.27 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.01B — | $10K — | $0.07 — | $0.07 — | $3.01B — | 7.50 | $0.01 — | |
| e.l.f. Beauty ELF | $52.65 — |
+5.41
|
$2.97B — | $2.08M — | $49.56 — | $52.68 — | $2.97B — | 31.52 | $1.67 — | |
| Interparfums SA ITP.PA | $34 37.16 USD |
+0.97
|
$2.65B 2.89B USD | $44.72K 48.88K USD | $33.13 36.22 USD | $34.12 37.3 USD | $2.65B 2.89B USD | 18.99 | $1.79 1.96 USD | |
| Interparfums SA 0IUJ.IL | $34.07 37.24 USD |
-0.11
|
$2.61B 2.86B USD | $6 6.56 USD | $33.56 36.69 USD | $34.05 37.22 USD | $2.61B 2.86B USD | 19.13 | $1.78 1.95 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.57 0.46 USD |
+3.48
|
$20.93B 2.68B USD | $4.34M 555.5K USD | $3.24 0.41 USD | $3.58 0.46 USD | $20.93B 2.68B USD | 0 | -$0.14 -0.01 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.34 1.89 USD |
0
|
$12.89B 2.61B USD | $10.64M 2.16M USD | $9.16 1.86 USD | $9.38 1.9 USD | $12.89B 2.61B USD | 0 | -$0.54 -0.1 USD | |
| Société BIC SA BB.PA | $57.5 62.86 USD |
-0.17
|
$2.36B 2.58B USD | $33.9K 37.05K USD | $57.3 62.64 USD | $57.9 63.29 USD | $2.36B 2.58B USD | 11.40 | $5.04 5.51 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.45 5.76 USD |
-0.07
|
$16.62B 2.31B USD | $3.42M 476.19K USD | $40.03 5.57 USD | $42.3 5.88 USD | $16.62B 2.31B USD | 50.54 | $0.82 0.11 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.87 4.99 USD |
-0.31
|
$15.62B 2.17B USD | $609.47K 84.74K USD | $35.6 4.95 USD | $36.2 5.03 USD | $15.62B 2.17B USD | 23.75 | $1.51 0.21 USD | |
| SH JAHWA 600315.SS | $21.63 3.01 USD |
+0.14
|
$14.54B 2.02B USD | $6.79M 944.02K USD | $21.34 2.97 USD | $21.73 3.02 USD | $14.54B 2.02B USD | 54.07 | $0.4 0.06 USD | |
| Newell Brands NWL | $4.7 — |
+1.51
|
$1.96B — | $6.48M — | $4.61 — | $4.77 — | $1.96B — | 0 | -$0.52 — | |
| Pola Orbis Holdings Inc. 4927.T | $1,272 8.59 USD |
-1.17
|
$284.77B 1.92B USD | $314.2K 2.12K USD | $1,267 8.55 USD | $1,280 8.64 USD | $284.77B 1.92B USD | 30.30 | $41.98 0.28 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $375.55 4.54 USD |
-0.36
|
$137.91B 1.67B USD | $333.63K 4.04K USD | $371.35 4.49 USD | $378.05 4.57 USD | $137.91B 1.67B USD | 37.03 | $10.14 0.12 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $27.01 3.76 USD |
+2.7
|
$11.6B 1.61B USD | $6.44M 895.97K USD | $26.02 3.62 USD | $27.88 3.88 USD | $11.6B 1.61B USD | 40.31 | $0.67 0.09 USD | |
| Spectrum Brands SPB | $59.81 — |
+1.12
|
$1.57B — | $398.59K — | $59.39 — | $60.22 — | $1.57B — | 16.52 | $3.62 — | |
| Edgewell Personal Care Company EPC | $30.04 — |
+2.81
|
$1.45B — | $368.95K — | $29.32 — | $30.26 — | $1.45B — | 16.32 | $1.84 — | |
| Pigeon Corporation 7956.T | $1,741 11.75 USD |
+1.22
|
$208.2B 1.41B USD | $659K 4.45K USD | $1,731 11.68 USD | $1,749 11.81 USD | $208.2B 1.41B USD | 24.56 | $70.86 0.48 USD | |
| Intercos S.p.A. ICOS.MI | $12.14 13.27 USD |
+1.34
|
$1.17B 1.28B USD | $75.63K 82.67K USD | $11.84 12.94 USD | $12.12 13.25 USD | $1.17B 1.28B USD | 23.80 | $0.51 0.56 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $56.12 7.8 USD |
-0.58
|
$8.66B 1.2B USD | $3.82M 530.74K USD | $54.7 7.61 USD | $56.52 7.86 USD | $8.66B 1.2B USD | 22.35 | $2.51 0.35 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.6 0.92 USD |
+0.3
|
$8.53B 1.19B USD | $8.63M 1.2M USD | $6.53 0.91 USD | $6.65 0.92 USD | $8.53B 1.19B USD | 38.82 | $0.17 0.02 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.7 13.88 USD |
-1.09
|
$811.45M 887.02M USD | $15.1K 16.51K USD | $12.68 13.86 USD | $12.86 14.06 USD | $811.45M 887.02M USD | 17.88 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.47 0.48 USD |
+1.46
|
$6.37B 885.58M USD | $34.14M 4.75M USD | $3.38 0.47 USD | $3.49 0.49 USD | $6.37B 885.58M USD | 12.39 | $0.28 0.04 USD | |
| Helen of Troy HELE | $33.69 — |
+2.15
|
$770.01M — | $713.12K — | $32.11 — | $33.85 — | $770.01M — | 6.83 | $4.93 — | |
| Ontex Group NV 0QVQ.IL | $7.95 8.68 USD |
+0.76
|
$680.63M 744.03M USD | $1.78K 1.94K USD | $7.87 8.6 USD | $7.95 8.69 USD | $680.63M 744.03M USD | 0 | -$0.56 -0.6 USD | |
| Oliveda OLVI | $1.15 — |
+4.55
|
$716.47M — | $175 — | $1.15 — | $1.15 — | $716.47M — | 0 | $0 — | |
| Ontex Group NV ONTEX.BR | $7.95 8.69 USD |
0
|
$633.88M 692.92M USD | $42.08K 46K USD | $7.85 8.58 USD | $7.96 8.7 USD | $633.88M 692.92M USD | 31.80 | $0.25 0.27 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $7.14 0.99 USD |
-8.93
|
$4.93B 685.9M USD | $219.86M 30.57M USD | $7.13 0.99 USD | $7.76 1.08 USD | $4.93B 685.9M USD | 142.79 | $0.05 0.006 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $61.9 16.51 USD |
-2.21
|
$2.29B 610.23M USD | $75.52K 20.15K USD | $61.8 16.49 USD | $63.5 16.94 USD | $2.29B 610.23M USD | 22.10 | $2.8 0.75 USD | |
| Lafang China Co.,Ltd 603630.SS | $19.2 2.67 USD |
-2.54
|
$4.32B 601.21M USD | $11.92M 1.66M USD | $19.19 2.67 USD | $20.38 2.83 USD | $4.32B 601.21M USD | 101.05 | $0.19 0.03 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.55 2.16 USD |
+0.45
|
$4.14B 576.26M USD | $3.8M 528.43K USD | $15.25 2.12 USD | $15.94 2.22 USD | $4.14B 576.26M USD | 1555.00 | $0.01 0.001 USD | |
| LIANGMIANZHEN 600249.SS | $7.18 1 USD |
-2.45
|
$3.95B 549.08M USD | $170.82M 23.75M USD | $7.07 0.98 USD | $7.98 1.11 USD | $3.95B 549.08M USD | 47.86 | $0.15 0.02 USD | |
| REBECCA 600439.SS | $3.43 0.48 USD |
-6.54
|
$3.88B 539.87M USD | $125.15M 17.4M USD | $3.4 0.47 USD | $3.6 0.5 USD | $3.88B 539.87M USD | 343.00 | $0.01 0.001 USD | |
| TCI Co., Ltd. 8436.TWO | $144 4.58 USD |
+1.05
|
$15.94B 506.51M USD | $946.48K 30.07K USD | $140.5 4.46 USD | $145 4.61 USD | $15.94B 506.51M USD | 19.07 | $7.55 0.24 USD | |
| The Honest Company HNST | $4.39 — |
-0.68
|
$478.11M — | $1.65M — | $4.38 — | $4.54 — | $478.11M — | 0 | -$0.06 — | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $16.65 2.32 USD |
+1.52
|
$3.08B 428.04M USD | $3.12M 433.86K USD | $16.23 2.26 USD | $16.86 2.34 USD | $3.08B 428.04M USD | 18.29 | $0.91 0.13 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $10.89 1.51 USD |
+1.02
|
$2.96B 411.65M USD | $4.52M 628.82K USD | $10.59 1.47 USD | $11.03 1.53 USD | $2.96B 411.65M USD | 217.80 | $0.05 0.006 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.47 1.04 USD |
+0.4
|
$2.93B 407.1M USD | $16.39M 2.28M USD | $7.27 1.01 USD | $7.6 1.06 USD | $2.93B 407.1M USD | 0 | -$0.16 -0.02 USD | |
| Euglena Co., Ltd. 2931.T | $440 2.97 USD |
+0.46
|
$60.01B 405.1M USD | $457.9K 3.09K USD | $432 2.92 USD | $440 2.97 USD | $60.01B 405.1M USD | 0 | -$4.84 -0.03 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.54 0.77 USD |
+4.92
|
$2.86B 397.92M USD | $20.05M 2.79M USD | $5.23 0.73 USD | $5.61 0.78 USD | $2.86B 397.92M USD | 110.79 | $0.05 0.006 USD | |
| Yatsen Holding YSG | $3.98 — |
+3.65
|
$365.2M — | $32.75K — | $3.81 — | $4.1 — | $365.2M — | 0 | -$0.96 — | |
| Cheerwin Group Limited 6601.HK | $2.14 0.27 USD |
+0.47
|
$2.85B 364.83M USD | $774K 98.97K USD | $2.12 0.27 USD | $2.18 0.28 USD | $2.85B 364.83M USD | 13.37 | $0.16 0.02 USD | |
| S H Kelkar and Company Limited SHK.NS | $201.9 2.44 USD |
+1.54
|
$27.95B 338.11M USD | $284.63K 3.44K USD | $198.5 2.4 USD | $203.8 2.47 USD | $27.95B 338.11M USD | 480.71 | $0.42 0.005 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $28.59 3.98 USD |
-0.38
|
$2.31B 320.83M USD | $4.07M 566.52K USD | $27.5 3.82 USD | $28.78 4 USD | $2.31B 320.83M USD | 40.84 | $0.7 0.1 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.7 0.24 USD |
-1.14
|
$11.16B 314.15M USD | $1.37M 38.54K USD | $8.7 0.24 USD | $8.9 0.25 USD | $11.16B 314.15M USD | 16.41 | $0.53 0.01 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.34 2.97 USD |
-1.98
|
$2.14B 298.05M USD | $1.52M 211.19K USD | $21.11 2.94 USD | $22.39 3.11 USD | $2.14B 298.05M USD | 28.45 | $0.75 0.1 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $15.89 2.21 USD |
+1.66
|
$2.07B 287.62M USD | $1.41M 196.71K USD | $15.5 2.16 USD | $16.01 2.23 USD | $2.07B 287.62M USD | 19.86 | $0.8 0.11 USD | |
| Chlitina Holding Limited 4137.TW | $107.5 3.42 USD |
0
|
$8.87B 281.78M USD | $65.42K 2.08K USD | $106 3.37 USD | $107.5 3.42 USD | $8.87B 281.78M USD | 18.82 | $5.71 0.18 USD | |
| Nu Skin Enterprises NUS | $5.48 — |
-2.32
|
$270.76M — | $746.71K — | $5.35 — | $5.73 — | $270.76M — | 0 | -$2.95 — | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.28 2.54 USD |
+1.05
|
$1.93B 267.75M USD | $1.31M 181.54K USD | $17.98 2.5 USD | $18.45 2.57 USD | $1.93B 267.75M USD | 16.77 | $1.09 0.15 USD | |
| Cupid Limited CUPID.NS | $74.84 0.91 USD |
+1.56
|
$20.14B 243.64M USD | $7.09M 85.77K USD | $71.98 0.87 USD | $77.9 0.94 USD | $20.14B 243.64M USD | 118.79 | $0.63 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||