$3.74T
Capitalisation boursière totale
$233B
Volume total
BTC 62.70%     ETH 9.67%
Prépondérance

Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation défensifs (523)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
The Procter & Gamble Company  PG $158.49
+0.62
$373.87B $5.71M $157.04 $159.61 $373.87B 25.15 $6.3
L'Oréal S.A.  LRLCY $89.22
+1.34
$237.95B $7.37K $88.76 $89.55 $237.95B 31.75 $2.81
L'Oréal S.A.  0NZM.IL $382.65 418.29 USD
+2.01
$211.53B 231.23B USD $0 0 USD $0 0 USD $0 0 USD $211.53B 231.23B USD 35.26 $10.85 11.86 USD
L'Oréal S.A.  OR.PA $382.25 417.85 USD
+2.11
$203.89B 222.88B USD $286.17K 312.82K USD $375.2 410.14 USD $382.25 417.85 USD $203.89B 222.88B USD 31.96 $11.96 13.07 USD
Unilever  UL $61.47
+1.1
$150.71B $1.97M $60.96 $61.67 $150.71B 22.85 $2.69
Unilever PLC  UNA.AS $52.56 57.46 USD
+1.58
$128.87B 140.87B USD $870.83K 951.93K USD $51.82 56.65 USD $52.56 57.46 USD $128.87B 140.87B USD 22.95 $2.29 2.5 USD
Unilever PLC  UNVB.DE $52.54 57.43 USD
+1.47
$128.82B 140.81B USD $18.83K 20.58K USD $51.94 56.78 USD $52.66 57.56 USD $128.82B 140.81B USD 22.94 $2.29 2.5 USD
Colgate-Palmolive Company  CL $90.62
-1.05
$73.44B $4.53M $90.61 $91.63 $73.44B 25.67 $3.53
Hindustan Unilever Limited  HINDUNILVR.NS $2,519.3 30.48 USD
+4.61
$5.92T 71.67B USD $4.36M 52.8K USD $2,461 29.77 USD $2,529.9 30.61 USD $5.92T 71.67B USD 55.63 $45.28 0.55 USD
Reckitt Benckiser  RBGLY $13.92
+0.8
$47.26B $97.99K $13.79 $13.97 $47.26B 24.85 $0.56
Reckitt Benckiser Group plc  3RB.DE $59.28 64.8 USD
+1.23
$40.25B 44B USD $4.96K 5.42K USD $58.6 64.06 USD $59.32 64.84 USD $40.25B 44B USD 25.11 $2.36 2.58 USD
Kimberly-Clark  KMB $131.95
+0.35
$43.94B $1.96M $130.47 $133.09 $43.94B 17.97 $7.34
The Estée Lauder Companies  EL $92.1
+6.34
$35.23B $5.9M $88.92 $92.65 $35.23B 0 -$2.42
Henkel AG & Co. KGaA  HENKY $18.47
+1.32
$32.5B $5.25K $18.32 $18.47 $32.5B 13.19 $1.4
Henkel AG & Co. KGaA  HENOY $20
+0.35
$32.19B $195 $20.01 $20.04 $32.19B 14.28 $1.4
Henkel AG & Co. KGaA  0IZ8.IL $62.93 68.79 USD
+0.52
$27.51B 30.07B USD $62.5K 68.32K USD $0 0 USD $0 0 USD $27.51B 30.07B USD 19.91 $3.16 3.45 USD
Henkel AG & Co. KGaA  HEN.DE $63.05 68.92 USD
+1.12
$26.97B 29.48B USD $150.03K 164K USD $62.1 67.88 USD $63.2 69.09 USD $26.97B 29.48B USD 13.19 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.DE $68.62 75.01 USD
+1
$26.97B 29.48B USD $385.73K 421.65K USD $67.98 74.31 USD $68.8 75.21 USD $26.97B 29.48B USD 14.35 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BDRFY $25.84
+1.02
$29.33B $1.51K $25.81 $25.89 $29.33B 27.19 $0.95
Henkel AG & Co. KGaA  0IZC.IL $68.59 74.98 USD
+0.9
$26.77B 29.27B USD $26 28.42 USD $0 0 USD $0 0 USD $26.77B 29.27B USD 21.56 $3.18 3.48 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $110.25 120.52 USD
+0.48
$25.06B 27.39B USD $844.72K 923.4K USD $0 0 USD $0 0 USD $25.06B 27.39B USD 29.71 $3.71 4.06 USD
Beiersdorf Aktiengesellschaft  BEI.DE $110.9 121.23 USD
+1.46
$24.75B 27.06B USD $372.35K 407.03K USD $109.5 119.7 USD $110.95 121.28 USD $24.75B 27.06B USD 27.38 $4.05 4.43 USD
Church & Dwight  CHD $99.09
+0.71
$24.58B $1.6M $98.14 $99.86 $24.58B 42.52 $2.33
Kao Corporation  KAOOY $8.98
+0.45
$20.96B $8.51K $8.94 $8.98 $20.96B 26.41 $0.34
Kao Corporation  4452.T $6,597 44.53 USD
+0.47
$3.06T 20.68B USD $1.37M 9.26K USD $6,564 44.31 USD $6,682 45.11 USD $3.06T 20.68B USD 26.86 $245.57 1.66 USD
Essity AB (publ)  0RQD.IL $265 25.87 USD
-0.04
$183.79B 17.94B USD $111.57K 10.89K USD $0 0 USD $0 0 USD $183.79B 17.94B USD 20.88 $12.69 1.24 USD
Essity AB (publ)  ESSITY-B.ST $267.6 26.12 USD
+1.33
$182.32B 17.8B USD $856.9K 83.64K USD $264.4 25.81 USD $267.6 26.12 USD $182.32B 17.8B USD 14.85 $18.01 1.76 USD
Godrej Consumer Products Limited  GODREJCP.NS $1,292.8 15.64 USD
+0.47
$1.32T 16B USD $617.67K 7.47K USD $1,280.8 15.5 USD $1,306 15.8 USD $1.32T 16B USD 71.26 $18.14 0.22 USD
The Clorox Company  CLX $127.84
+1.46
$15.99B $1.65M $125.1 $128.78 $15.99B 22.95 $5.57
Unicharm Corporation  8113.T $1,035 6.99 USD
+0.63
$1.81T 12.23B USD $5.28M 35.63K USD $1,025.5 6.92 USD $1,038.5 7.01 USD $1.81T 12.23B USD 20.62 $50.19 0.34 USD
Unicharm Corporation  UNICY $3.48
-1.14
$12.18B $94.48K $3.45 $3.54 $12.18B 20.47 $0.17
Unicharm  UNCHF $6.72
-4.85
$11.76B $100 $8.1 $8.1 $11.76B 19.77 $0.34
Marico Limited  MARICO.NS $732.5 8.86 USD
+0.76
$948.16B 11.47B USD $720.62K 8.72K USD $726.1 8.78 USD $735 8.89 USD $948.16B 11.47B USD 58.22 $12.58 0.15 USD
Dabur India Limited  DABUR.NS $525.9 6.36 USD
+0.67
$932.78B 11.29B USD $1.02M 12.33K USD $520.55 6.3 USD $528 6.39 USD $932.78B 11.29B USD 52.96 $9.93 0.12 USD
Hims & Hers Health  HIMS $50.27
-1.89
$11.04B $20.11M $50 $51.93 $11.04B 73.92 $0.68
Colgate-Palmolive (India) Limited  COLPAL.NS $2,398.9 29.02 USD
-0.51
$667.19B 8.07B USD $408.05K 4.94K USD $2,395.1 28.98 USD $2,435 29.46 USD $667.19B 8.07B USD 45.42 $52.81 0.64 USD
Shiseido Company, Limited  4911.T $2,608 17.6 USD
+3.41
$1.04T 7.03B USD $3.34M 22.55K USD $2,548.5 17.2 USD $2,633.5 17.78 USD $1.04T 7.03B USD 0 -$9.58 -0.06 USD
Shiseido Company, Limited  SSDOY $17.32
-5.36
$6.92B $7.62K $17.32 $17.5 $6.92B 0 -$0.07
e.l.f. Beauty  ELF $115.37
-1.95
$6.55B $2.04M $114.34 $117.9 $6.55B 60.08 $1.92
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $33.97 2.01 USD
-0.9
$103.73B 6.14B USD $2.74M 162.17K USD $33.86 2 USD $34.39 2.04 USD $103.73B 6.14B USD 13.75 $2.47 0.15 USD
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.17
-0.65
$5.56B $8.28K $9.12 $9.26 $5.56B 13.89 $0.66
Coty  COTY $5.12
+3.02
$4.6B $9.61M $4.97 $5.33 $4.6B 0 -$0.47
Proya Cosmetics Co.,Ltd.  603605.SS $82.78 11.51 USD
-0.14
$32.8B 4.56B USD $4.52M 628.25K USD $82.26 11.44 USD $83.33 11.59 USD $32.8B 4.56B USD 19.85 $4.17 0.58 USD
Interparfums  IPAR $136.49
+1.09
$4.43B $188.41K $135.06 $139 $4.43B 26.40 $5.17
HENGAN INT'L  1044.HK $23.5 3 USD
+0.43
$26.73B 3.42B USD $2.07M 264.56K USD $23.35 2.99 USD $23.7 3.03 USD $26.73B 3.42B USD 10.68 $2.2 0.28 USD
Hengan International Group Company Limited  HEGIY $14.86
-0.68
$3.38B $1.6K $14.83 $14.88 $3.38B 10.61 $1.4
Interparfums SA  ITP.PA $35.08 38.35 USD
+2.27
$2.95B 3.22B USD $33.11K 36.19K USD $34.22 37.41 USD $35.1 38.37 USD $2.95B 3.22B USD 21.52 $1.63 1.78 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,060.5 13.91 USD
+1.15
$465.6B 3.14B USD $766.5K 5.17K USD $2,052.5 13.85 USD $2,070 13.97 USD $465.6B 3.14B USD 15.21 $135.46 0.91 USD
Emami Limited  EMAMILTD.NS $593.15 7.18 USD
-0.67
$258.91B 3.13B USD $220.84K 2.67K USD $589.4 7.13 USD $603.7 7.3 USD $258.91B 3.13B USD 32.14 $18.45 0.22 USD
Blue Moon Group Holdings Limited  6993.HK $4.16 0.53 USD
-0.24
$24.39B 3.12B USD $457.5K 58.5K USD $4.12 0.53 USD $4.2 0.54 USD $24.39B 3.12B USD 0 -$0.14 -0.01 USD
Natura &Co Holding S.A.  NTCO3.SA $10.8 2.19 USD
-2.26
$14.84B 3.01B USD $0 0 USD $0 0 USD $0 0 USD $14.84B 3.01B USD 0 -$0.74 -0.1 USD
Lion Corporation  4912.T $1,470.5 9.93 USD
+1.27
$406.43B 2.74B USD $1.65M 11.16K USD $1,463 9.88 USD $1,486.5 10.03 USD $406.43B 2.74B USD 18.78 $78.26 0.53 USD
Société BIC SA  0MGP.IL $53.75 58.76 USD
+2.19
$2.38B 2.6B USD $27 29.51 USD $0 0 USD $0 0 USD $2.38B 2.6B USD 12.32 $4.36 4.77 USD
Société BIC SA  BICEY $31.46
+2.29
$2.6B $500 $31.46 $31.46 $2.6B 10.62 $2.96
Newell Brands  NWL $5.91
+0.85
$2.49B $6.19M $5.86 $6.12 $2.49B 0 -$0.59
Société BIC SA  BB.PA $53.8 58.81 USD
+2.28
$2.22B 2.42B USD $34.43K 37.63K USD $52.7 57.61 USD $53.8 58.81 USD $2.22B 2.42B USD 10.67 $5.04 5.51 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $40.98 5.7 USD
-0.77
$16.43B 2.28B USD $2.24M 311.43K USD $40.68 5.66 USD $41.92 5.83 USD $16.43B 2.28B USD 45.03 $0.91 0.13 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $36.57 5.08 USD
-0.49
$15.93B 2.21B USD $997.1K 138.64K USD $36.57 5.08 USD $36.98 5.14 USD $15.93B 2.21B USD 34.50 $1.06 0.15 USD
SH JAHWA  600315.SS $21.58 3 USD
-0.05
$14.51B 2.02B USD $5.51M 766.02K USD $21.31 2.96 USD $21.73 3.02 USD $14.51B 2.02B USD 0 -$1.31 -0.1 USD
Jyothy Labs Limited  JYOTHYLAB.NS $355.45 4.3 USD
+0.89
$130.53B 1.58B USD $357.82K 4.33K USD $351.7 4.25 USD $360.75 4.36 USD $130.53B 1.58B USD 35.26 $10.08 0.12 USD
BAIYA  003006.SZ $26.13 3.63 USD
-1.25
$11.23B 1.56B USD $3.12M 433.41K USD $25.98 3.61 USD $26.75 3.72 USD $11.23B 1.56B USD 35.79 $0.73 0.1 USD
Spectrum Brands  SPB $57.64
+1.55
$1.44B $493.46K $56.54 $58.64 $1.44B 27.18 $2.12
Pigeon Corporation  7956.T $1,717.5 11.59 USD
+1.18
$205.39B 1.39B USD $561.2K 3.79K USD $1,698.5 11.47 USD $1,719 11.6 USD $205.39B 1.39B USD 23.36 $73.5 0.5 USD
Intercos S.p.A.  ICOS.MI $12.84 14.04 USD
+1.26
$1.25B 1.37B USD $79.57K 86.98K USD $12.64 13.82 USD $12.94 14.15 USD $1.25B 1.37B USD 25.67 $0.5 0.55 USD
Edgewell Personal Care Company  EPC $26.76
+4.12
$1.31B $891.5K $25.63 $27.01 $1.31B 15.64 $1.71
C&S Paper Co.,Ltd  002511.SZ $7.07 0.98 USD
-0.14
$9.14B 1.27B USD $10.36M 1.44M USD $7.04 0.98 USD $7.11 0.99 USD $9.14B 1.27B USD 176.75 $0.04 0.005 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $40.2 5.59 USD
+0.17
$8.65B 1.2B USD $1.77M 246.11K USD $39.85 5.54 USD $40.68 5.66 USD $8.65B 1.2B USD 22.08 $1.82 0.25 USD
Gr. Sarantis S.A.  SAR.AT $13.02 14.23 USD
-1.21
$857.45M 937.31M USD $24.06K 26.3K USD $12.98 14.19 USD $13.2 14.43 USD $857.45M 937.31M USD 18.33 $0.71 0.78 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $9.69 1.35 USD
+1.36
$6.69B 930.87M USD $146.66M 20.39M USD $9.35 1.3 USD $9.9 1.38 USD $6.69B 930.87M USD 193.79 $0.05 0.006 USD
Yatsen Holding  YSG $9.36
+0.54
$867.81M $247.46K $9.26 $9.7 $867.81M 0 -$0.81
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.32 0.46 USD
0
$6.09B 847.3M USD $12.95M 1.8M USD $3.29 0.46 USD $3.33 0.46 USD $6.09B 847.3M USD 12.29 $0.27 0.04 USD
Oliveda  OLVI $1.1
-4.35
$690.77M $12.66K $1.03 $1.2 $690.77M 0 $0
Ontex Group NV  0QVQ.IL $7.25 7.93 USD
+0.42
$621.1M 678.94M USD $829.74K 907.01K USD $0 0 USD $0 0 USD $621.1M 678.94M USD 0 -$0.56 -0.6 USD
Lafang China Co.,Ltd  603630.SS $20.49 2.85 USD
-0.68
$4.61B 641.61M USD $2.92M 406.23K USD $20.4 2.84 USD $20.71 2.88 USD $4.61B 641.61M USD 157.61 $0.13 0.02 USD
Ontex Group NV  ONTEX.BR $7.34 8.02 USD
+1.52
$585.24M 639.75M USD $157.95K 172.66K USD $7.22 7.89 USD $7.34 8.02 USD $585.24M 639.75M USD 29.35 $0.25 0.27 USD
Saudi Paper Manufacturing Company  2300.SR $63.3 16.89 USD
-0.71
$2.34B 625.52M USD $73.41K 19.58K USD $63.2 16.86 USD $64 17.07 USD $2.34B 625.52M USD 34.59 $1.83 0.49 USD
MINGCHEN HEALTH  002919.SZ $16.42 2.28 USD
-0.48
$4.38B 608.5M USD $5.8M 806.25K USD $16.18 2.25 USD $16.59 2.31 USD $4.38B 608.5M USD 273.66 $0.06 0.008 USD
REBECCA  600439.SS $3.6 0.5 USD
+1.13
$4.1B 569.82M USD $33.37M 4.64M USD $3.52 0.49 USD $3.62 0.5 USD $4.1B 569.82M USD 0 -$0.1 -0.01 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.66 3.01 USD
+2.65
$4B 556.84M USD $5.13M 713.98K USD $21.01 2.92 USD $21.96 3.05 USD $4B 556.84M USD 17.60 $1.23 0.17 USD
Helen of Troy  HELE $23.96
-22.71
$550.01M $5.25M $21.2 $24.59 $550.01M 4.46 $5.37
The Honest Company  HNST $4.81
-1.03
$530.24M $1.51M $4.8 $4.96 $530.24M 0 -$0.02
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $13.88 1.93 USD
+1.61
$3.77B 524.67M USD $8.1M 1.13M USD $13.68 1.9 USD $14.28 1.99 USD $3.77B 524.67M USD 115.66 $0.12 0.02 USD
Nu Skin Enterprises  NUS $9.33
-0.21
$461.02M $395.18K $9.25 $9.49 $461.02M 0 -$0.8
LIANGMIANZHEN  600249.SS $5.89 0.82 USD
-0.34
$3.24B 450.43M USD $11.65M 1.62M USD $5.83 0.81 USD $5.92 0.82 USD $3.24B 450.43M USD 49.08 $0.12 0.02 USD
TCI Co., Ltd.  8436.TWO $128 4.07 USD
+1.19
$14.16B 449.98M USD $610.12K 19.39K USD $127 4.04 USD $129.5 4.11 USD $14.16B 449.98M USD 16.66 $7.68 0.24 USD
Cheerwin Group Limited  6601.HK $2.62 0.33 USD
-0.38
$3.49B 446.67M USD $1.29M 164.3K USD $2.61 0.33 USD $2.66 0.34 USD $3.49B 446.67M USD 15.41 $0.17 0.02 USD
GREEN PINE   300132.SZ $5.91 0.82 USD
-0.67
$3.05B 424.5M USD $20.19M 2.81M USD $5.76 0.8 USD $5.97 0.83 USD $3.05B 424.5M USD 49.25 $0.12 0.02 USD
Bajaj Consumer Care Limited  BAJAJCON.NS $236.95 2.87 USD
+0.05
$32.47B 392.89M USD $775.18K 9.38K USD $229.21 2.77 USD $237 2.87 USD $32.47B 392.89M USD 26.26 $9.02 0.11 USD
S H Kelkar and Company Limited  SHK.NS $228.7 2.77 USD
-1.25
$31.98B 386.86M USD $108.41K 1.31K USD $227.62 2.75 USD $232 2.81 USD $31.98B 386.86M USD 42.43 $5.39 0.07 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $24.05 3.34 USD
-1.11
$2.71B 376.39M USD $1.69M 234.75K USD $23.78 3.31 USD $24.65 3.43 USD $2.71B 376.39M USD 171.78 $0.14 0.02 USD
Cupid Limited  CUPID.NS $115.79 1.4 USD
+5.65
$31.1B 376.3M USD $5.88M 71.1K USD $109.7 1.33 USD $118.5 1.43 USD $31.1B 376.3M USD 76.68 $1.51 0.02 USD
Perfect Group Corp., Ltd  603059.SS $26.18 3.64 USD
-0.08
$2.68B 372.04M USD $1.74M 241.52K USD $25.7 3.57 USD $26.78 3.72 USD $2.68B 372.04M USD 0 -$0.83 -0.1 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $6.1 0.85 USD
-1.13
$2.39B 332.44M USD $7.91M 1.1M USD $6.05 0.84 USD $6.19 0.86 USD $2.39B 332.44M USD 0 -$0.53 -0.07 USD
HUNAN RESUN Co., Ltd.  001218.SZ $17.85 2.48 USD
-0.67
$2.32B 323.09M USD $1.72M 239.72K USD $17.7 2.46 USD $18.13 2.52 USD $2.32B 323.09M USD 22.88 $0.78 0.11 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $169.3 5.32 USD
0
$10B 314.02M USD $2.35M 73.72K USD $160 5.02 USD $174 5.46 USD $10B 314.02M USD 2418.57 $0.07 0.002 USD
European Wax Center  EWCZ $5.52
+0.46
$305.84M $215.63K $5.48 $5.59 $305.84M 27.57 $0.2
RAINBOW GP  003023.SZ $19.97 2.78 USD
-0.6
$2.1B 292.5M USD $1.22M 169K USD $19.8 2.75 USD $20.15 2.8 USD $2.1B 292.5M USD 20.37 $0.98 0.14 USD
Karmarts Public Company Limited  KAMART.BK $8 0.23 USD
+2.56
$10.26B 288.58M USD $858.32K 24.15K USD $7.8 0.22 USD $8 0.23 USD $10.26B 288.58M USD 17.77 $0.45 0.01 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $6.52 0.91 USD
-0.46
$2.03B 281.93M USD $10.18M 1.42M USD $6.41 0.89 USD $6.57 0.91 USD $2.03B 281.93M USD 163.00 $0.04 0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici