Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (108)
- Argentine (5)
- Australie (9)
- L'Autriche (10)
- Belgique (2)
- Brésil (12)
- Canada (4)
- Chili (1)
- Chine (22)
- République tchèque (1)
- Finlande (1)
- France (8)
- Allemagne (88)
- Grèce (4)
- Hong Kong (28)
- Inde (33)
- Indonésie (8)
- Israël (3)
- Italie (4)
- Japon (42)
- Malaisie (7)
- Mexique (10)
- Pays-Bas (2)
- Pologne (4)
- Afrique du Sud (1)
- Corée du Sud (19)
- Suriname (1)
- Suède (8)
- Taïwan (21)
- Thaïlande (21)
- Turquie (4)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Biens de consommation défensifs (523)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (523)
Produits domestiques et personnels (523)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.36 0.75 USD |
-0.56
|
$1.68B 233.07M USD | $15.15M 2.11M USD | $5.25 0.73 USD | $5.54 0.77 USD | $1.68B 233.07M USD | 107.20 | $0.05 0.006 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $45 1.41 USD |
+4.94
|
$6.75B 211.98M USD | $1.29M 40.61K USD | $42.42 1.33 USD | $45.82 1.44 USD | $6.75B 211.98M USD | 145.16 | $0.31 0.009 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $19.4 21.21 USD |
+0.52
|
$182.17M 199.14M USD | $7.38K 8.06K USD | $19.2 20.99 USD | $19.45 21.26 USD | $182.17M 199.14M USD | 24.87 | $0.78 0.85 USD | |
| European Wax Center EWCZ | $3.35 — |
+3.72
|
$185.41M — | $733.25K — | $3.21 — | $3.38 — | $185.41M — | 15.22 | $0.22 — | |
| Karex Berhad 5247.KL | $0.7399 0.16 USD |
-1.34
|
$774.29M 164.64M USD | $255K 54.22K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $774.29M 164.64M USD | 73.50 | $0.01 0.002 USD | |
| Acme United ACU | $41.38 — |
+3.24
|
$155.36M — | $49.87K — | $37 — | $42.1 — | $155.36M — | 16.88 | $2.45 — | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $80.9 2.54 USD |
+0.62
|
$4.78B 150.06M USD | $2.15M 67.43K USD | $79.3 2.49 USD | $81.8 2.57 USD | $4.78B 150.06M USD | 367.72 | $0.22 0.006 USD | |
| BCL Industries Limited BCLIND.NS | $39.63 0.48 USD |
+1.3
|
$11.71B 141.7M USD | $852.85K 10.32K USD | $38.86 0.47 USD | $40.59 0.49 USD | $11.71B 141.7M USD | 12.38 | $3.2 0.04 USD | |
| NATURAL BEAUTY 0157.HK | $0.4899 0.06 USD |
-1.02
|
$981.03M 125.44M USD | $150K 19.18K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $981.03M 125.44M USD | 0 | -$0.05 -0.006 USD | |
| The Beauty Health Company SKIN | $0.8499 — |
-1.64
|
$105.93M — | $564.59K — | $0.8299 — | $0.9499 — | $105.93M — | 0 | -$0.36 — | |
| Sanitar Co., Ltd. 1817.TW | $44.6 1.42 USD |
-0.45
|
$3.24B 102.89M USD | $32.53K 1.03K USD | $44.2 1.4 USD | $45.05 1.43 USD | $3.24B 102.89M USD | 10.30 | $4.33 0.14 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $15.55 0.49 USD |
-2.81
|
$3.04B 96.53M USD | $274.41K 8.72K USD | $15.55 0.49 USD | $16.1 0.51 USD | $3.04B 96.53M USD | 0 | -$1.89 -0.06 USD | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
0
|
$740.41M 94.67M USD | $8K 1.02K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $740.41M 94.67M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+1.23
|
$602.1M 76.99M USD | $25K 3.2K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| Papoutsanis S.A. PAP.AT | $2.51 2.74 USD |
-0.4
|
$67.38M 73.66M USD | $3.11K 3.4K USD | $2.5 2.73 USD | $2.51 2.74 USD | $67.38M 73.66M USD | 12.55 | $0.2 0.22 USD | |
| KWUNGS AROMA 1925.HK | $1.27 0.16 USD |
0
|
$514.4M 65.77M USD | $20K 2.56K USD | $1.25 0.16 USD | $1.28 0.16 USD | $514.4M 65.77M USD | 4.23 | $0.3 0.04 USD | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
+1.92
|
$297.61M 63.28M USD | $5.9K 1.25K USD | $0.26 0.06 USD | $0.27 0.06 USD | $297.61M 63.28M USD | 0 | -$0.01 -0.002 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.58 0.1 USD |
+1.13
|
$2.15B 60.44M USD | $1.1M 30.96K USD | $3.52 0.1 USD | $3.58 0.1 USD | $2.15B 60.44M USD | 13.25 | $0.27 0.007 USD | |
| KP Tissue Inc. KPT.TO | $8 5.94 USD |
-0.12
|
$79.9M 59.29M USD | $5.75K 4.27K USD | $7.99 5.93 USD | $8.05 5.97 USD | $79.9M 59.29M USD | 33.33 | $0.24 0.18 USD | |
| UNQ Holdings Limited 2177.HK | $2.61 0.33 USD |
+8.75
|
$432.99M 55.36M USD | $488.6K 62.47K USD | $2.4 0.31 USD | $2.82 0.36 USD | $432.99M 55.36M USD | 87.00 | $0.03 0.003 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$425.83M 54.45M USD | $658K 84.13K USD | $0.45 0.06 USD | $0.46 0.06 USD | $425.83M 54.45M USD | 11.25 | $0.04 0.005 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.22 0.09 USD |
+1.26
|
$1.93B 54.36M USD | $15.9K 447.41 USD | $3.2 0.09 USD | $3.26 0.09 USD | $1.93B 54.36M USD | 35.77 | $0.09 0.002 USD | |
| Bombril S.A. BOBR4.SA | $1.67 0.34 USD |
-1.18
|
$205.23M 41.6M USD | $16.3K 3.3K USD | $1.66 0.34 USD | $1.69 0.34 USD | $205.23M 41.6M USD | 5.96 | $0.28 0.06 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5 0.06 USD |
+6.38
|
$323.34M 41.34M USD | $52K 6.65K USD | $0.46 0.06 USD | $0.5 0.06 USD | $323.34M 41.34M USD | 8.33 | $0.06 0.007 USD | |
| INNOVATIVE PHAR 0399.HK | $0.17 0.02 USD |
+1.8
|
$309.77M 39.61M USD | $1.71M 218.64K USD | $0.16 0.02 USD | $0.17 0.02 USD | $309.77M 39.61M USD | 0 | -$0.01 -0.001 USD | |
| United-Guardian UG | $8.24 — |
+0.3
|
$37.88M — | $4.28K — | $7.93 — | $8.35 — | $37.88M — | 11.61 | $0.71 — | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.8 0.87 USD |
-0.36
|
$1.17B 36.67M USD | $91.43K 2.87K USD | $27.2 0.85 USD | $28.44 0.89 USD | $1.17B 36.67M USD | 0 | -$11.56 -0.3 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $150K 19.18K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| Mao Bao Inc. 1732.TW | $22.65 0.72 USD |
-0.66
|
$961.35M 30.55M USD | $42.45K 1.35K USD | $22.4 0.71 USD | $22.85 0.73 USD | $961.35M 30.55M USD | 75.49 | $0.3 0.009 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.28 0.04 USD |
0
|
$209.55M 26.79M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $209.55M 26.79M USD | 6.87 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.16 0.02 USD |
+3.18
|
$207.13M 26.48M USD | $135K 17.26K USD | $0.16 0.02 USD | $0.16 0.02 USD | $207.13M 26.48M USD | 5.40 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.33 0.04 USD |
+3.17
|
$192.78M 24.65M USD | $1.82M 232.71K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $192.78M 24.65M USD | 0 | -$0.05 -0.006 USD | |
| McPherson's Limited MCP.AX | $0.25 0.17 USD |
0
|
$35.99M 23.82M USD | $25.66K 16.99K USD | $0.25 0.17 USD | $0.25 0.17 USD | $35.99M 23.82M USD | 0 | -$0.1 -0.06 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$97.82M 20.8M USD | $8.05M 1.71M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $97.82M 20.8M USD | 0 | $0 0 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2099 0.0059 USD |
0
|
$628.78M 17.69M USD | $381.7K 10.74K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $628.78M 17.69M USD | 0 | -$0.04 -0.001 USD | |
| BAWANG GROUP 1338.HK | $0.04 0.0053 USD |
0
|
$132.82M 16.98M USD | $1.05M 134.26K USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $132.82M 16.98M USD | 0 | $0 0 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $216K 27.62K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
+1.96
|
$117.88M 15.07M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.16 0.02 USD | $117.88M 15.07M USD | 0 | -$0.09 -0.01 USD | |
| Tokyo Lifestyle TKLF | $3.14 — |
-0.37
|
$13.25M — | $3.71K — | $3.1 — | $3.3 — | $13.25M — | 1.74 | $1.8 — | |
| Successmore Being Public Company Limited SCM-R.BK | $0.4899 0.01 USD |
+4.26
|
$292.19M 8.22M USD | $4.24M 119.23K USD | $0.46 0.01 USD | $0.51 0.01 USD | $292.19M 8.22M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.4899 0.01 USD |
+4.26
|
$292.19M 8.22M USD | $4.24M 119.23K USD | $0.46 0.01 USD | $0.51 0.01 USD | $292.19M 8.22M USD | 0 | $0 0 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0081 USD |
0
|
$64M 8.18M USD | $96K 12.27K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $64M 8.18M USD | 0 | $0 0 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
0
|
$62.95M 8.05M USD | $140K 17.9K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| Prestal Holdings Limited PTL.AX | $0.07 0.05 USD |
0
|
$11.59M 7.67M USD | $939 621.48 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.59M 7.67M USD | 0 | -$0.02 -0.01 USD | |
| PURE Bioscience PURE | $0.05999 — |
-12.71
|
$6.72M — | $10K — | $0.05999 — | $0.05999 — | $6.72M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.88 — |
+7.88
|
$6.65M — | $1K — | $0.88 — | $0.88 — | $6.65M — | 0 | -$0.16 — | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
-3.7
|
$9.24M 6.12M USD | $196.23K 129.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.24M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0070 USD |
-6.78
|
$44M 5.63M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $44M 5.63M USD | 5.50 | $0.01 0.001 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0024 USD |
+11.76
|
$41.86M 5.35M USD | $43.66M 5.58M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $41.86M 5.35M USD | 0 | -$0.02 -0.002 USD | |
| Emo Capital NUVI | $0.01 — |
0
|
$4.26M — | $170K — | $0.004199 — | $0.005199 — | $4.26M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.05999 — |
-37.39
|
$3.57M — | $500 — | $0.05999 — | $0.05999 — | $3.57M — | 0 | -$0.02 — | |
| Tantech TANH | $1.93 — |
+2.12
|
$2.29M — | $36.13K — | $1.89 — | $2.07 — | $2.29M — | 0.041 | $46.8 — | |
| LifeClean International AB (publ) LCLEAN.ST | $0.2399 0.02 USD |
-7.63
|
$22.19M 2.17M USD | $8.87K 865.82 USD | $0.2399 0.02 USD | $0.28 0.03 USD | $22.19M 2.17M USD | 0 | -$0.59 -0.05 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+4.68
|
$1.69M 1.85M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.69M 1.85M USD | 0 | -$0.01 -0.01 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.01 0.01 USD |
0
|
$1.51M 1.65M USD | $12.5K 13.66K USD | $0.007599 0.0083 USD | $0.01 0.01 USD | $1.51M 1.65M USD | 0 | -$0.01 -0.01 USD | |
| Skin Elements Limited SKN.AX | $0.002 0.0013 USD |
0
|
$2.15M 1.42M USD | $3M 1.99M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.15M 1.42M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. CGII.CN | $0.3499 0.26 USD |
0
|
$1.75M 1.3M USD | $0 0 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $1.75M 1.3M USD | 0 | -$0.18 -0.1 USD | |
| Bemax BMXC | $0.001399 — |
0
|
$406K — | $1.47M — | $0.001299 — | $0.0015 — | $406K — | 0 | -$0.11 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$350K — | $500K — | $0.0001 — | $0.0001 — | $350K — | 0 | -$0.14 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $3M — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| The Procter & Gamble Company PG.BA | $13,000 15.37 USD |
-8.45
|
$467.53T 552.64B USD | $6.28K 7.42 USD | $13,000 15.37 USD | $14,025 16.58 USD | $467.53T 552.64B USD | 0.34 | $37.63K 44.48 USD | |
| The Procter & Gamble Company PGCO34.SA | $71.16 14.42 USD |
-0.13
|
$2.34T 473.48B USD | $3.49K 706.76 USD | $69.44 14.07 USD | $71.97 14.59 USD | $2.34T 473.48B USD | 26.95 | $2.64 0.54 USD | |
| The Procter & Gamble Company PG.MX | $3,345 198.06 USD |
-1.93
|
$7.86T 465.37B USD | $477 28.24 USD | $3,345 198.06 USD | $3,360 198.95 USD | $7.86T 465.37B USD | 26.45 | $126.44 7.49 USD | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| The Procter & Gamble Company PRG.F | $150.3 164.3 USD |
+2.95
|
$355.7B 388.83B USD | $2.8K 3.06K USD | $145.44 158.99 USD | $150.3 164.3 USD | $355.7B 388.83B USD | 27.03 | $5.56 6.08 USD | |
| The Procter & Gamble Company PG.VI | $149.94 163.9 USD |
0
|
$351.59B 384.33B USD | $327 357.46 USD | $149.36 163.27 USD | $150.72 164.76 USD | $351.59B 384.33B USD | 27.11 | $5.53 6.05 USD | |
| The Procter & Gamble Company PRG.DE | $149.68 163.62 USD |
+0.27
|
$350.98B 383.67B USD | $3.36K 3.67K USD | $144.12 157.54 USD | $150.08 164.06 USD | $350.98B 383.67B USD | 26.87 | $5.57 6.09 USD | |
| L'Oréal LRLCF | $408.8 — |
+5.43
|
$223.35B — | $11 — | $399.19 — | $408.8 — | $223.35B — | 30.21 | $13.53 — | |
| L'Oréal S.A. LOR.F | $365 398.99 USD |
+8.18
|
$198.72B 217.23B USD | $167 182.55 USD | $343.25 375.22 USD | $370 404.46 USD | $198.72B 217.23B USD | 30.56 | $11.94 13.05 USD | |
| L'Oréal S.A. OR.VI | $341.6 373.41 USD |
+0.37
|
$184.37B 201.54B USD | $135 147.57 USD | $338.5 370.03 USD | $344.75 376.86 USD | $184.37B 201.54B USD | 28.58 | $11.95 13.06 USD | |
| L'Oréal S.A. LOR.DE | $341.9 373.74 USD |
+0.12
|
$183.91B 201.04B USD | $429 468.95 USD | $338.2 369.7 USD | $345.4 377.57 USD | $183.91B 201.04B USD | 28.61 | $11.95 13.06 USD | |
| L'Oréal S.A. LORA.F | $66.5 72.69 USD |
0
|
$183.7B 200.8B USD | $19 20.77 USD | $66.5 72.69 USD | $66.5 72.69 USD | $183.7B 200.8B USD | 27.82 | $2.39 2.61 USD | |
| Unilever PLC ULEV34.SA | $370 74.99 USD |
+0.15
|
$910.04B 184.45B USD | $74 15 USD | $368.89 74.77 USD | $371.96 75.39 USD | $910.04B 184.45B USD | 24.31 | $15.22 3.08 USD | |
| Unilever PLC ULN.MX | $1,239.54 73.4 USD |
-1.07
|
$3.11T 184.08B USD | $745 44.11 USD | $1,239.54 73.4 USD | $1,239.54 73.4 USD | $3.11T 184.08B USD | 23.80 | $52.06 3.08 USD | |
| Unilever PLC UNLYF | $63 — |
-2.02
|
$154.76B — | $100 — | $63 — | $63 — | $154.76B — | 24.32 | $2.59 — | |
| Unilever PLC UNVB.F | $56 61.22 USD |
+2.23
|
$137.56B 150.38B USD | $2.09K 2.28K USD | $54.92 60.03 USD | $56 61.22 USD | $137.56B 150.38B USD | 24.45 | $2.29 2.5 USD | |
| Unilever PLC ULVR.VI | $55.74 60.93 USD |
+0.61
|
$136.92B 149.68B USD | $72 78.71 USD | $54.02 59.05 USD | $55.74 60.93 USD | $136.92B 149.68B USD | 24.34 | $2.29 2.5 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.44T 148.38B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.44T 148.38B USD | 24.33 | $57.54 2.48 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
+0.93
|
$135B 147.57B USD | $30 32.79 USD | $54.5 59.58 USD | $54.5 59.58 USD | $135B 147.57B USD | 23.79 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL.BA | $36,625 43.29 USD |
-8.04
|
$90.87T 107.41B USD | $2.01K 2.37 USD | $36,625 43.29 USD | $39,075 46.19 USD | $90.87T 107.41B USD | 2.90 | $12.62K 14.91 USD | |
| Colgate-Palmolive Company COLG34.SA | $79.84 16.18 USD |
+1.1
|
$453.3B 91.88B USD | $95 19.25 USD | $79.03 16.02 USD | $79.84 16.18 USD | $453.3B 91.88B USD | 26.97 | $2.96 0.6 USD | |
| Colgate-Palmolive Company CL.MX | $1,905 112.8 USD |
0
|
$1.55T 91.49B USD | $2 0.12 USD | $1,905 112.8 USD | $1,905 112.8 USD | $1.55T 91.49B USD | 26.95 | $70.68 4.19 USD | |
| Colgate-Palmolive Company CPA.F | $83.82 91.63 USD |
+1.13
|
$67.99B 74.32B USD | $259 283.12 USD | $81.66 89.27 USD | $83.82 91.63 USD | $67.99B 74.32B USD | 26.95 | $3.11 3.4 USD | |
| Colgate-Palmolive Company COLG.VI | $83.11 90.85 USD |
-0.7
|
$67.41B 73.69B USD | $140 153.04 USD | $81.51 89.1 USD | $83.11 90.85 USD | $67.41B 73.69B USD | 26.80 | $3.1 3.39 USD | |
| Colgate-Palmolive Company CPA.DE | $83.05 90.78 USD |
-0.34
|
$67.36B 73.63B USD | $404 441.63 USD | $81.67 89.28 USD | $83.17 90.92 USD | $67.36B 73.63B USD | 26.70 | $3.11 3.4 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,374.65 28.73 USD |
+0.32
|
$5.58T 67.5B USD | $47.11K 569.9 USD | $2,344 28.36 USD | $2,379.5 28.79 USD | $5.58T 67.5B USD | 51.97 | $45.69 0.55 USD | |
| Kimberly-Clark Corporation KMB.BA | $28,325 33.48 USD |
-4.47
|
$55.52T 65.63B USD | $35 0.04 USD | $28,275 33.42 USD | $28,725 33.95 USD | $55.52T 65.63B USD | 1.04 | $27.14K 32.08 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$961.79B 56.95B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $961.79B 56.95B USD | 19.08 | $151.96 9 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $820.47 166.3 USD |
0
|
$272.78B 55.29B USD | $0 0 USD | $820.47 166.3 USD | $820.47 166.3 USD | $272.78B 55.29B USD | 18.44 | $44.47 9.01 USD | |
| Kimberly-Clark Corporation KMY.DE | $125.76 137.47 USD |
+0.67
|
$41.71B 45.59B USD | $141 154.13 USD | $124.58 136.18 USD | $125.76 137.47 USD | $41.71B 45.59B USD | 18.82 | $6.68 7.3 USD | |
| Kimberly-Clark Corporation KMBC.VI | $125.7 137.41 USD |
+0.71
|
$41.69B 45.57B USD | $0 0 USD | $121.88 133.23 USD | $125.7 137.41 USD | $41.69B 45.57B USD | 18.90 | $6.65 7.27 USD | |
| Kimberly-Clark Corporation KMY.F | $122.28 133.67 USD |
-1.02
|
$40.61B 44.39B USD | $365 398.99 USD | $122.28 133.67 USD | $122.28 133.67 USD | $40.61B 44.39B USD | 18.30 | $6.68 7.3 USD | |
| Reckitt Benckiser Group plc RBGPF | $63.59 — |
0
|
$44.17B — | $100 — | $63.45 — | $63.45 — | $44.17B — | 23.72 | $2.68 — | |
| Reckitt Benckiser Group plc 3RB.F | $57.36 62.7 USD |
+0.39
|
$39.11B 42.75B USD | $216 236.12 USD | $57.36 62.7 USD | $57.36 62.7 USD | $39.11B 42.75B USD | 24.00 | $2.39 2.61 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.2 12.24 USD |
0
|
$38.95B 42.58B USD | $716 782.68 USD | $11.2 12.24 USD | $11.2 12.24 USD | $38.95B 42.58B USD | 23.33 | $0.48 0.52 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,092.48 123.9 USD |
0
|
$514.98B 30.49B USD | $0 0 USD | $2,092.48 123.9 USD | $2,092.48 123.9 USD | $514.98B 30.49B USD | 43.85 | $47.71 2.83 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
+4.27
|
$27.85B 30.44B USD | $0 0 USD | $16.7 18.26 USD | $17.1 18.69 USD | $27.85B 30.44B USD | 14.25 | $1.2 1.31 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $131.32 — |
0
|
$30.31B — | $130 — | $131.5 — | $131.5 — | $30.31B — | 28.54 | $4.6 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$30.16B — | $200 — | $76.89 — | $78.12 — | $30.16B — | 13.28 | $5.42 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||