Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (24)
- {{country.name}}
- Tous les pays
- Corée du Sud (24)
KOSDAQ (24)
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (19)
Biens de consommation défensifs (24)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (24)
Produits domestiques et personnels (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,700 26.19 USD |
0
|
₩2T 1.72B USD | ₩376K 283.91 USD | ₩33,650 25.4 USD | ₩36,350 27.44 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩67,700 51.1 USD |
+1.96
|
₩723B 545.77M USD | ₩36K 27.3 USD | ₩64,500 48.69 USD | ₩68,500 51.71 USD | ₩723B 545.77M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,650 10.3 USD |
-0.51
|
₩224B 168.91M USD | ₩45K 33.94 USD | ₩13,380 10.1 USD | ₩14,230 10.74 USD | ₩224B 168.91M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,250 15.29 USD |
-4.03
|
₩202B 152.81M USD | ₩15K 10.96 USD | ₩20,150 15.21 USD | ₩21,150 15.96 USD | ₩202B 152.81M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,840 7.43 USD |
-1.4
|
₩172B 130.17M USD | ₩26K 19.75 USD | ₩9,790 7.39 USD | ₩10,130 7.65 USD | ₩172B 130.17M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,560 6.46 USD |
-3.28
|
₩170B 128.37M USD | ₩17K 12.61 USD | ₩8,400 6.34 USD | ₩8,790 6.64 USD | ₩170B 128.37M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩17,960 13.56 USD |
-3.05
|
₩141B 106.08M USD | ₩42K 31.64 USD | ₩17,390 13.13 USD | ₩18,670 14.09 USD | ₩141B 106.08M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,840 4.41 USD |
-5.2
|
₩117B 88.51M USD | ₩34K 25.52 USD | ₩5,810 4.39 USD | ₩6,230 4.7 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,960 3.74 USD |
-4.8
|
₩89B 66.88M USD | ₩58K 44.01 USD | ₩4,930 3.72 USD | ₩5,150 3.89 USD | ₩89B 66.88M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,265 3.22 USD |
-2.85
|
₩87B 65.51M USD | ₩83K 62.37 USD | ₩4,210 3.18 USD | ₩4,440 3.35 USD | ₩87B 65.51M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,380 4.06 USD |
-5.28
|
₩45B 34.01M USD | ₩13K 9.49 USD | ₩5,240 3.96 USD | ₩5,820 4.39 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,298 0.98 USD |
-6.15
|
₩42B 31.55M USD | ₩106K 80 USD | ₩1,265 0.95 USD | ₩1,370 1.03 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,185 0.89 USD |
-5.12
|
₩37B 27.98M USD | ₩82K 61.63 USD | ₩1,126 0.85 USD | ₩1,273 0.96 USD | ₩37B 27.98M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,980 2.25 USD |
0
|
₩29B 22.06M USD | ₩14K 10.73 USD | ₩2,960 2.23 USD | ₩3,020 2.28 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,730 2.06 USD |
-8.39
|
₩28B 21.47M USD | ₩16K 12.22 USD | ₩2,615 1.97 USD | ₩2,940 2.22 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩956 0.72 USD |
-6.18
|
₩28B 21.05M USD | ₩1M 1.07K USD | ₩955 0.72 USD | ₩1,157 0.87 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,796 1.36 USD |
-5.62
|
₩25B 19.16M USD | ₩96K 72.65 USD | ₩1,785 1.35 USD | ₩1,903 1.44 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,272 1.71 USD |
-2.7
|
₩25B 18.99M USD | ₩2K 1.44 USD | ₩2,230 1.68 USD | ₩2,375 1.79 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,184 0.89 USD |
-3.19
|
₩23B 17.07M USD | ₩7K 5.61 USD | ₩1,166 0.88 USD | ₩1,236 0.93 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,120 1.6 USD |
-7.02
|
₩18B 13.43M USD | ₩26K 19.78 USD | ₩2,065 1.56 USD | ₩2,280 1.72 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩903 0.68 USD |
-5.45
|
₩17B 12.92M USD | ₩31K 23.6 USD | ₩892 0.67 USD | ₩992 0.75 USD | ₩17B 12.92M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}