Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (24)
- {{country.name}}
- Tous les pays
- Corée du Sud (24)
KOSDAQ (24)
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (19)
Biens de consommation défensifs (24)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (24)
Produits domestiques et personnels (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,800 26.27 USD |
+0.29
|
₩2T 1.72B USD | ₩417K 314.77 USD | ₩33,650 25.4 USD | ₩36,350 27.44 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩67,400 50.88 USD |
+1.51
|
₩720B 543.36M USD | ₩45K 34.16 USD | ₩64,500 48.69 USD | ₩68,500 51.71 USD | ₩720B 543.36M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,630 10.29 USD |
-0.66
|
₩223B 168.66M USD | ₩55K 41.49 USD | ₩13,380 10.1 USD | ₩14,230 10.74 USD | ₩223B 168.66M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,700 15.63 USD |
-1.9
|
₩207B 156.21M USD | ₩23K 17.51 USD | ₩20,150 15.21 USD | ₩21,150 15.96 USD | ₩207B 156.21M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,830 7.42 USD |
-1.51
|
₩172B 130.03M USD | ₩31K 23.66 USD | ₩9,750 7.36 USD | ₩10,130 7.65 USD | ₩172B 130.03M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,490 6.41 USD |
-4.07
|
₩169B 127.32M USD | ₩20K 15.03 USD | ₩8,350 6.3 USD | ₩8,790 6.64 USD | ₩169B 127.32M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩18,190 13.73 USD |
-1.78
|
₩142B 107.44M USD | ₩62K 46.55 USD | ₩17,390 13.13 USD | ₩18,670 14.09 USD | ₩142B 107.44M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,840 4.41 USD |
-5.19
|
₩117B 88.51M USD | ₩46K 35.02 USD | ₩5,750 4.34 USD | ₩6,230 4.7 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,955 3.74 USD |
-4.89
|
₩89B 66.81M USD | ₩111K 83.53 USD | ₩4,860 3.67 USD | ₩5,150 3.89 USD | ₩89B 66.81M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,190 3.16 USD |
-4.56
|
₩85B 64.36M USD | ₩89K 67.12 USD | ₩4,160 3.14 USD | ₩4,440 3.35 USD | ₩85B 64.36M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,340 4.03 USD |
-5.99
|
₩45B 33.76M USD | ₩14K 10.55 USD | ₩5,240 3.96 USD | ₩5,820 4.39 USD | ₩45B 33.76M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,305 0.99 USD |
-5.64
|
₩42B 31.72M USD | ₩111K 83.89 USD | ₩1,265 0.95 USD | ₩1,370 1.03 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,140 0.86 USD |
-8.73
|
₩36B 26.91M USD | ₩88K 66.73 USD | ₩1,126 0.85 USD | ₩1,273 0.96 USD | ₩36B 26.91M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,980 2.25 USD |
0
|
₩29B 22.06M USD | ₩16K 12.06 USD | ₩2,960 2.23 USD | ₩3,020 2.28 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,690 2.03 USD |
-9.73
|
₩28B 21.16M USD | ₩19K 14.1 USD | ₩2,615 1.97 USD | ₩2,940 2.22 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩946 0.71 USD |
-7.16
|
₩28B 20.83M USD | ₩2M 1.16K USD | ₩934 0.71 USD | ₩1,157 0.87 USD | ₩28B 20.83M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,802 1.36 USD |
-5.31
|
₩25B 19.23M USD | ₩110K 83.25 USD | ₩1,785 1.35 USD | ₩1,903 1.44 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,245 1.69 USD |
-3.86
|
₩25B 18.76M USD | ₩8K 5.78 USD | ₩2,215 1.67 USD | ₩2,375 1.79 USD | ₩25B 18.76M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,144 0.86 USD |
-6.46
|
₩22B 16.49M USD | ₩12K 9.25 USD | ₩1,110 0.84 USD | ₩1,236 0.93 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,115 1.6 USD |
-7.24
|
₩18B 13.4M USD | ₩30K 22.73 USD | ₩2,065 1.56 USD | ₩2,280 1.72 USD | ₩18B 13.4M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩886 0.67 USD |
-7.23
|
₩17B 12.68M USD | ₩46K 34.44 USD | ₩859 0.65 USD | ₩992 0.75 USD | ₩17B 12.68M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}