Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (24)
- {{country.name}}
- Tous les pays
- Corée du Sud (24)
KOSDAQ (24)
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (19)
Biens de consommation défensifs (24)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (24)
Produits domestiques et personnels (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,000 25.66 USD |
-2.02
|
₩2T 1.68B USD | ₩613K 462.54 USD | ₩33,650 25.4 USD | ₩36,350 27.44 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩65,500 49.44 USD |
-1.36
|
₩700B 528.04M USD | ₩68K 51.19 USD | ₩64,500 48.69 USD | ₩68,500 51.71 USD | ₩700B 528.04M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩12,870 9.71 USD |
-6.2
|
₩211B 159.26M USD | ₩103K 77.49 USD | ₩12,830 9.68 USD | ₩14,230 10.74 USD | ₩211B 159.26M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,350 15.36 USD |
-3.55
|
₩203B 153.56M USD | ₩41K 30.76 USD | ₩20,150 15.21 USD | ₩21,150 15.96 USD | ₩203B 153.56M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,560 7.22 USD |
-4.21
|
₩168B 126.46M USD | ₩46K 34.91 USD | ₩9,550 7.21 USD | ₩10,130 7.65 USD | ₩168B 126.46M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,120 6.13 USD |
-8.25
|
₩161B 121.78M USD | ₩29K 21.97 USD | ₩8,100 6.11 USD | ₩8,790 6.64 USD | ₩161B 121.78M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩17,730 13.38 USD |
-4.27
|
₩139B 104.72M USD | ₩99K 74.51 USD | ₩17,390 13.13 USD | ₩18,670 14.09 USD | ₩139B 104.72M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,750 4.34 USD |
-6.66
|
₩115B 87.15M USD | ₩75K 56.6 USD | ₩5,690 4.3 USD | ₩6,230 4.7 USD | ₩115B 87.15M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,805 3.63 USD |
-7.77
|
₩86B 64.79M USD | ₩147K 110.78 USD | ₩4,800 3.62 USD | ₩5,150 3.89 USD | ₩86B 64.79M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,195 3.17 USD |
-4.44
|
₩85B 64.43M USD | ₩123K 93.19 USD | ₩4,000 3.02 USD | ₩4,440 3.35 USD | ₩85B 64.43M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,270 3.98 USD |
-7.22
|
₩44B 33.32M USD | ₩26K 19.7 USD | ₩5,190 3.92 USD | ₩5,820 4.39 USD | ₩44B 33.32M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,265 0.95 USD |
-8.53
|
₩41B 30.75M USD | ₩150K 113.17 USD | ₩1,265 0.95 USD | ₩1,370 1.03 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,071 0.81 USD |
-14.25
|
₩34B 25.29M USD | ₩216K 162.77 USD | ₩955 0.72 USD | ₩1,273 0.96 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,975 2.25 USD |
-0.17
|
₩31B 23.4M USD | ₩37K 28.3 USD | ₩2,615 1.97 USD | ₩2,980 2.25 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,970 2.24 USD |
-0.34
|
₩29B 21.99M USD | ₩20K 15.05 USD | ₩2,910 2.2 USD | ₩3,020 2.28 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩920 0.69 USD |
-9.72
|
₩27B 20.26M USD | ₩2M 1.34K USD | ₩909 0.69 USD | ₩1,157 0.87 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,785 1.35 USD |
-6.2
|
₩25B 19.05M USD | ₩170K 128.4 USD | ₩1,785 1.35 USD | ₩1,903 1.44 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,195 1.66 USD |
-6
|
₩24B 18.35M USD | ₩13K 10.11 USD | ₩2,195 1.66 USD | ₩2,375 1.79 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,139 0.86 USD |
-6.87
|
₩22B 16.42M USD | ₩20K 15.38 USD | ₩1,108 0.84 USD | ₩1,236 0.93 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,125 1.6 USD |
-6.8
|
₩18B 13.46M USD | ₩60K 45.3 USD | ₩2,065 1.56 USD | ₩2,280 1.72 USD | ₩18B 13.46M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩875 0.66 USD |
-8.38
|
₩17B 12.52M USD | ₩65K 48.96 USD | ₩859 0.65 USD | ₩992 0.75 USD | ₩17B 12.52M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}