Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (24)
- {{country.name}}
- Tous les pays
- Corée du Sud (24)
KOSDAQ (24)
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (19)
Biens de consommation défensifs (24)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (24)
Produits domestiques et personnels (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,550 26.08 USD |
-0.43
|
₩2T 1.71B USD | ₩453K 341.73 USD | ₩33,650 25.4 USD | ₩36,350 27.44 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩66,700 50.35 USD |
+0.45
|
₩712B 537.71M USD | ₩50K 38.05 USD | ₩64,500 48.69 USD | ₩68,500 51.71 USD | ₩712B 537.71M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,500 10.19 USD |
-1.6
|
₩221B 167.05M USD | ₩58K 43.8 USD | ₩13,380 10.1 USD | ₩14,230 10.74 USD | ₩221B 167.05M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,600 15.55 USD |
-2.35
|
₩206B 155.45M USD | ₩29K 21.89 USD | ₩20,150 15.21 USD | ₩21,150 15.96 USD | ₩206B 155.45M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,790 7.39 USD |
-1.91
|
₩172B 129.5M USD | ₩36K 26.85 USD | ₩9,750 7.36 USD | ₩10,130 7.65 USD | ₩172B 129.5M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,450 6.38 USD |
-4.52
|
₩168B 126.72M USD | ₩21K 15.65 USD | ₩8,350 6.3 USD | ₩8,790 6.64 USD | ₩168B 126.72M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩17,830 13.46 USD |
-3.73
|
₩140B 105.31M USD | ₩66K 49.78 USD | ₩17,390 13.13 USD | ₩18,670 14.09 USD | ₩140B 105.31M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,840 4.41 USD |
-5.19
|
₩117B 88.51M USD | ₩51K 38.75 USD | ₩5,750 4.34 USD | ₩6,230 4.7 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,905 3.7 USD |
-5.87
|
₩88B 66.14M USD | ₩115K 87.15 USD | ₩4,860 3.67 USD | ₩5,150 3.89 USD | ₩88B 66.14M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,170 3.15 USD |
-5.01
|
₩85B 64.05M USD | ₩93K 69.86 USD | ₩4,160 3.14 USD | ₩4,440 3.35 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,330 4.02 USD |
-6.16
|
₩45B 33.7M USD | ₩19K 14.19 USD | ₩5,240 3.96 USD | ₩5,820 4.39 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,307 0.99 USD |
-5.5
|
₩42B 31.77M USD | ₩112K 84.82 USD | ₩1,265 0.95 USD | ₩1,370 1.03 USD | ₩42B 31.77M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,148 0.87 USD |
-8.09
|
₩36B 27.1M USD | ₩93K 70.04 USD | ₩1,126 0.85 USD | ₩1,273 0.96 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,970 2.24 USD |
-0.34
|
₩29B 21.99M USD | ₩18K 13.35 USD | ₩2,960 2.23 USD | ₩3,020 2.28 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,720 2.05 USD |
-8.72
|
₩28B 21.4M USD | ₩20K 15.32 USD | ₩2,615 1.97 USD | ₩2,940 2.22 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩934 0.71 USD |
-8.34
|
₩27B 20.57M USD | ₩2M 1.21K USD | ₩930 0.7 USD | ₩1,157 0.87 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,801 1.36 USD |
-5.36
|
₩25B 19.22M USD | ₩122K 92.47 USD | ₩1,785 1.35 USD | ₩1,903 1.44 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,270 1.71 USD |
-2.78
|
₩25B 18.97M USD | ₩8K 5.98 USD | ₩2,215 1.67 USD | ₩2,375 1.79 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,135 0.86 USD |
-7.2
|
₩22B 16.36M USD | ₩13K 10.18 USD | ₩1,110 0.84 USD | ₩1,236 0.93 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,150 1.62 USD |
-5.7
|
₩18B 13.62M USD | ₩41K 30.96 USD | ₩2,065 1.56 USD | ₩2,280 1.72 USD | ₩18B 13.62M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩885 0.67 USD |
-7.33
|
₩17B 12.66M USD | ₩57K 43.31 USD | ₩859 0.65 USD | ₩992 0.75 USD | ₩17B 12.66M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}