$2.27T
Capitalisation boursière totale
$69.11B
Volume total
BTC 56.17%     ETH 9.14%
Prépondérance

Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Organic Tea Cosmetics Holdings Company Limited 900300.KQ KR ₩91 0.07 USD
0
₩35B 26.72M USD ₩0 0 USD ₩91 0.07 USD ₩91 0.07 USD ₩35B 26.72M USD 0 ₩0 0 USD
kr SILICON2 Co., Ltd. 257720.KQ KR ₩34,550 26.08 USD
-0.43
₩2T 1.71B USD ₩453K 341.73 USD ₩33,650 25.4 USD ₩36,350 27.44 USD ₩2T 1.71B USD 0 ₩0 0 USD
kr Cosmecca Korea Co., Ltd. 241710.KQ KR ₩66,700 50.35 USD
+0.45
₩712B 537.71M USD ₩50K 38.05 USD ₩64,500 48.69 USD ₩68,500 51.71 USD ₩712B 537.71M USD 0 ₩0 0 USD
kr Manyo Factory Co., Ltd 439090.KQ KR ₩13,500 10.19 USD
-1.6
₩221B 167.05M USD ₩58K 43.8 USD ₩13,380 10.1 USD ₩14,230 10.74 USD ₩221B 167.05M USD 0 ₩0 0 USD
kr C&C International Co., Ltd. 352480.KQ KR ₩20,600 15.55 USD
-2.35
₩206B 155.45M USD ₩29K 21.89 USD ₩20,150 15.21 USD ₩21,150 15.96 USD ₩206B 155.45M USD 0 ₩0 0 USD
kr CLIO Cosmetics Co.,Ltd 237880.KQ KR ₩9,790 7.39 USD
-1.91
₩172B 129.5M USD ₩36K 26.85 USD ₩9,750 7.36 USD ₩10,130 7.65 USD ₩172B 129.5M USD 0 ₩0 0 USD
kr Englewood Lab, Inc. 950140.KQ KR ₩8,450 6.38 USD
-4.52
₩168B 126.72M USD ₩21K 15.65 USD ₩8,350 6.3 USD ₩8,790 6.64 USD ₩168B 126.72M USD 0 ₩0 0 USD
kr Genic Co., Ltd. 123330.KQ KR ₩17,830 13.46 USD
-3.73
₩140B 105.31M USD ₩66K 49.78 USD ₩17,390 13.13 USD ₩18,670 14.09 USD ₩140B 105.31M USD 0 ₩0 0 USD
kr Keeps Biopharma Inc. 256940.KQ KR ₩5,840 4.41 USD
-5.19
₩117B 88.51M USD ₩51K 38.75 USD ₩5,750 4.34 USD ₩6,230 4.7 USD ₩117B 88.51M USD 0 ₩0 0 USD
kr NFC Corporation 265740.KQ KR ₩4,905 3.7 USD
-5.87
₩88B 66.14M USD ₩115K 87.15 USD ₩4,860 3.67 USD ₩5,150 3.89 USD ₩88B 66.14M USD 0 ₩0 0 USD
kr CHUNGDAMGLOBAL Co., Ltd. 362320.KQ KR ₩4,170 3.15 USD
-5.01
₩85B 64.05M USD ₩93K 69.86 USD ₩4,160 3.14 USD ₩4,440 3.35 USD ₩85B 64.05M USD 0 ₩0 0 USD
kr Zaigle Co., Ltd. 234920.KQ KR ₩5,310 4.01 USD
0
₩71B 53.81M USD ₩0 0 USD ₩5,310 4.01 USD ₩5,310 4.01 USD ₩71B 53.81M USD 0 ₩0 0 USD
kr Cell Bio Human Tech Co.,Ltd 318160.KQ KR ₩5,330 4.02 USD
-6.16
₩45B 33.7M USD ₩19K 14.19 USD ₩5,240 3.96 USD ₩5,820 4.39 USD ₩45B 33.7M USD 0 ₩0 0 USD
kr Coreana Cosmetics Co.,Ltd. 027050.KQ KR ₩1,307 0.99 USD
-5.5
₩42B 31.77M USD ₩112K 84.82 USD ₩1,265 0.95 USD ₩1,370 1.03 USD ₩42B 31.77M USD 0 ₩0 0 USD
kr InkredibleBuzz Inc. 064090.KQ KR ₩798 0.6 USD
0
₩40B 29.96M USD ₩0 0 USD ₩798 0.6 USD ₩798 0.6 USD ₩40B 29.96M USD 0 ₩0 0 USD
kr Jaanh Cosmetics,Inc. 219550.KQ KR ₩1,148 0.87 USD
-8.09
₩36B 27.1M USD ₩93K 70.04 USD ₩1,126 0.85 USD ₩1,273 0.96 USD ₩36B 27.1M USD 0 ₩0 0 USD
kr HuM&C Co., Ltd. 263920.KQ KR ₩2,970 2.24 USD
-0.34
₩29B 21.99M USD ₩18K 13.35 USD ₩2,960 2.23 USD ₩3,020 2.28 USD ₩29B 21.99M USD 0 ₩0 0 USD
kr EcoGlow Co., Ltd. 159910.KQ KR ₩2,720 2.05 USD
-8.72
₩28B 21.4M USD ₩20K 15.32 USD ₩2,615 1.97 USD ₩2,940 2.22 USD ₩28B 21.4M USD 0 ₩0 0 USD
kr TS Trillion Co., Ltd. 317240.KQ KR ₩934 0.71 USD
-8.34
₩27B 20.57M USD ₩2M 1.21K USD ₩930 0.7 USD ₩1,157 0.87 USD ₩27B 20.57M USD 0 ₩0 0 USD
kr Beauty Skin Corp. 406820.KQ KR ₩1,801 1.36 USD
-5.36
₩25B 19.22M USD ₩122K 92.47 USD ₩1,785 1.35 USD ₩1,903 1.44 USD ₩25B 19.22M USD 0 ₩0 0 USD
kr KODI CO., LTD 080530.KQ KR ₩2,270 1.71 USD
-2.78
₩25B 18.97M USD ₩8K 5.98 USD ₩2,215 1.67 USD ₩2,375 1.79 USD ₩25B 18.97M USD 0 ₩0 0 USD
kr Leaders Cosmetics Co., Ltd. 016100.KQ KR ₩1,135 0.86 USD
-7.2
₩22B 16.36M USD ₩13K 10.18 USD ₩1,110 0.84 USD ₩1,236 0.93 USD ₩22B 16.36M USD 0 ₩0 0 USD
kr Bonne Co., Ltd. 226340.KQ KR ₩2,150 1.62 USD
-5.7
₩18B 13.62M USD ₩41K 30.96 USD ₩2,065 1.56 USD ₩2,280 1.72 USD ₩18B 13.62M USD 0 ₩0 0 USD
kr Outin Futures Co., Ltd 227610.KQ KR ₩885 0.67 USD
-7.33
₩17B 12.66M USD ₩57K 43.31 USD ₩859 0.65 USD ₩992 0.75 USD ₩17B 12.66M USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency