Page de résultat 4 pour Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (109)
- Argentine (5)
- Australie (9)
- L'Autriche (10)
- Belgique (2)
- Brésil (12)
- Canada (4)
- Chili (1)
- Chine (22)
- République tchèque (1)
- Finlande (1)
- France (8)
- Allemagne (88)
- Grèce (4)
- Hong Kong (28)
- Inde (33)
- Indonésie (8)
- Israël (3)
- Italie (4)
- Japon (42)
- Malaisie (7)
- Mexique (10)
- Pays-Bas (2)
- Pologne (4)
- Afrique du Sud (1)
- Corée du Sud (19)
- Suriname (1)
- Suède (8)
- Taïwan (21)
- Thaïlande (21)
- Turquie (4)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Biens de consommation défensifs (523)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (523)
Produits domestiques et personnels (523)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Milbon Co., Ltd. 4919.T | $2,458 16.59 USD |
+0.37
|
$80.04B 540.28M USD | $109.7K 740.51 USD | $2,440 16.47 USD | $2,458 16.59 USD | $80.04B 540.28M USD | 17.76 | $138.37 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,390 16.13 USD |
-1.57
|
$68.93B 465.27M USD | $41.8K 282.16 USD | $2,388 16.12 USD | $2,427 16.38 USD | $68.93B 465.27M USD | 18.02 | $132.57 0.89 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2899 0.32 USD |
-0.68
|
$408.96M 447.05M USD | $1.99K 2.18K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $408.96M 447.05M USD | 14.59 | $0.02 0.02 USD | |
| Duni AB (publ) 2DU.F | $8.59 9.39 USD |
-0.58
|
$408.84M 446.92M USD | $3 3.28 USD | $8.59 9.39 USD | $8.66 9.47 USD | $408.84M 446.92M USD | 18.27 | $0.47 0.51 USD | |
| Duni AB (publ) DUNI.ST | $94.6 9.23 USD |
-1.46
|
$4.45B 433.99M USD | $30.33K 2.96K USD | $94.6 9.23 USD | $95.8 9.35 USD | $4.45B 433.99M USD | 18.29 | $5.17 0.5 USD | |
| Warpaint London PLC 1J2.F | $4.66 5.09 USD |
-9.51
|
$383.65M 419.38M USD | $15 16.4 USD | $4.66 5.09 USD | $4.66 5.09 USD | $383.65M 419.38M USD | 17.25 | $0.27 0.3 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $15,950 12.04 USD |
+29.99
|
$547.03B 412.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $547.03B 412.92M USD | 0 | $0 0 USD | |
| Mandom Corporation 4917.T | $1,352 9.13 USD |
-0.07
|
$61.03B 411.94M USD | $82.1K 554.2 USD | $1,348 9.1 USD | $1,358 9.17 USD | $61.03B 411.94M USD | 32.75 | $41.27 0.28 USD | |
| S H Kelkar and Company Limited SHK.BO | $240.4 2.91 USD |
-1.25
|
$33.37B 403.68M USD | $6.57K 79.51 USD | $239.45 2.9 USD | $247.45 2.99 USD | $33.37B 403.68M USD | 44.68 | $5.38 0.07 USD | |
| Mandom Corporation MD9.F | $7.95 8.69 USD |
+0.63
|
$367.64M 401.88M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $367.64M 401.88M USD | 31.80 | $0.25 0.27 USD | |
| Euglena Co., Ltd. 2931.T | $429 2.9 USD |
0
|
$58.51B 394.97M USD | $388.6K 2.62K USD | $426 2.88 USD | $433 2.92 USD | $58.51B 394.97M USD | 0 | -$10.04 -0.06 USD | |
| PZ Cussons plc 1ZQ.F | $0.8399 0.91 USD |
-8.24
|
$354.83M 387.88M USD | $120 131.18 USD | $0.8399 0.91 USD | $0.92 1.01 USD | $354.83M 387.88M USD | 0 | -$0.02 -0.02 USD | |
| Euglena Co., Ltd. 8EG.F | $2.54 2.78 USD |
+0.79
|
$352.8M 385.66M USD | $20 21.86 USD | $2.54 2.78 USD | $2.54 2.78 USD | $352.8M 385.66M USD | 0 | -$0.06 -0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,076 7.26 USD |
+2.48
|
$53.8B 363.16M USD | $106.4K 718.23 USD | $1,048 7.07 USD | $1,104 7.45 USD | $53.8B 363.16M USD | 8.58 | $125.37 0.85 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.7 7.32 USD |
-1.47
|
$331.07M 361.9M USD | $500 546.57 USD | $6.7 7.32 USD | $6.7 7.32 USD | $331.07M 361.9M USD | 0 | -$0.69 -0.7 USD | |
| McBride plc 10W.F | $1.62 1.77 USD |
0
|
$291.07M 318.18M USD | $1.05K 1.15K USD | $1.62 1.77 USD | $1.62 1.77 USD | $291.07M 318.18M USD | 6.00 | $0.27 0.3 USD | |
| Ya-Man Ltd. 6630.T | $845 5.7 USD |
-0.24
|
$46.49B 313.84M USD | $88.3K 596.05 USD | $836 5.64 USD | $847 5.72 USD | $46.49B 313.84M USD | 65.65 | $12.87 0.09 USD | |
| Chlitina Holding Limited 4137.TW | $117 3.72 USD |
+0.43
|
$9.65B 306.68M USD | $45.65K 1.45K USD | $116.5 3.7 USD | $118 3.75 USD | $9.65B 306.68M USD | 21.35 | $5.48 0.17 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,080 12.14 USD |
+4.15
|
$405.1B 305.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.1B 305.78M USD | 0 | $0 0 USD | |
| Cupid Limited CUPID.BO | $90.85 1.1 USD |
-1.52
|
$24.39B 295.08M USD | $36.85K 445.87 USD | $90.3 1.09 USD | $93.75 1.13 USD | $24.39B 295.08M USD | 60.16 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $173.2 2.1 USD |
-0.86
|
$23.74B 287.19M USD | $36.56K 442.3 USD | $171.85 2.08 USD | $177.1 2.14 USD | $23.74B 287.19M USD | 19.18 | $9.03 0.11 USD | |
| Cota Co., Ltd. 4923.T | $1,462 9.87 USD |
0
|
$40.57B 273.86M USD | $12.5K 84.38 USD | $1,453 9.81 USD | $1,465 9.89 USD | $40.57B 273.86M USD | 32.15 | $45.47 0.31 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $620 0.04 USD |
+0.81
|
$4.16T 265.77M USD | $812.9K 51.95 USD | $600 0.04 USD | $620 0.04 USD | $4.16T 265.77M USD | 24.94 | $24.85 0.001 USD | |
| S.T. Corporation 4951.T | $1,523 10.28 USD |
+0.59
|
$31.79B 214.56M USD | $20K 135.01 USD | $1,503 10.15 USD | $1,523 10.28 USD | $31.79B 214.56M USD | 11.40 | $133.53 0.9 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.75 1.04 USD |
-0.46
|
$6.55B 208.13M USD | $60.79K 1.93K USD | $32.7 1.04 USD | $32.85 1.04 USD | $6.55B 208.13M USD | 17.99 | $1.82 0.06 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,930 8.25 USD |
+1.02
|
$261.26B 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.26B 197.21M USD | 0 | $0 0 USD | |
| I-ne CO., LTD. 4933.T | $1,660 11.21 USD |
+1.65
|
$29.02B 195.92M USD | $33.1K 223.43 USD | $1,634 11.03 USD | $1,678 11.33 USD | $29.02B 195.92M USD | 10.13 | $163.79 1.11 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $136 4.32 USD |
0
|
$6.13B 194.67M USD | $12.1K 384.61 USD | $135.5 4.31 USD | $136 4.32 USD | $6.13B 194.67M USD | 13.10 | $10.38 0.33 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| The Beauty Health Company V7A0.F | $1.33 1.45 USD |
+0.76
|
$168.16M 183.82M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.31 1.43 USD | $168.16M 183.82M USD | 0 | -$0.29 -0.3 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.6 19.24 USD |
-3.3
|
$162.17M 177.27M USD | $250 273.28 USD | $17.6 19.24 USD | $17.6 19.24 USD | $162.17M 177.27M USD | 20.95 | $0.84 0.92 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,110 9.9 USD |
+0.61
|
$230.95B 174.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.95B 174.33M USD | 0 | $0 0 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $113.6 11.09 USD |
-0.87
|
$1.74B 169.77M USD | $1.64K 159.69 USD | $113 11.03 USD | $114.6 11.19 USD | $1.74B 169.77M USD | 82.31 | $1.38 0.13 USD | |
| Artnature Inc. 7823.T | $748 5.05 USD |
+0.27
|
$24.35B 164.38M USD | $31.7K 213.98 USD | $744 5.02 USD | $760 5.13 USD | $24.35B 164.38M USD | 28.24 | $26.48 0.18 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $555 0.04 USD |
-0.89
|
$2.31T 147.41M USD | $1.08M 69.11 USD | $550 0.04 USD | $565 0.04 USD | $2.31T 147.41M USD | 9.56 | $58.02 0.003 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
+0.52
|
$147.28M — | $10K — | $0.05999 — | $0.05999 — | $147.28M — | 0 | -$0.01 — | |
| Able C&C Co., Ltd. 078520.KS | $7,380 5.57 USD |
+1.23
|
$191.98B 144.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.98B 144.92M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,500 39.63 USD |
+0.57
|
$190.31B 143.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.31B 143.66M USD | 0 | $0 0 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,639 11.06 USD |
+0.49
|
$20.55B 138.69M USD | $39K 263.26 USD | $1,632 11.02 USD | $1,680 11.34 USD | $20.55B 138.69M USD | 20.76 | $78.94 0.53 USD | |
| Cosmax BTI, Inc. 044820.KS | $19,100 14.42 USD |
+4.54
|
$182.5B 137.76M USD | $54.01K 40.77 USD | $18,030 13.61 USD | $19,100 14.42 USD | $182.5B 137.76M USD | 0 | $0 0 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $59.6 1.89 USD |
-0.17
|
$4.33B 137.49M USD | $54.14K 1.72K USD | $58.5 1.86 USD | $60.3 1.92 USD | $4.33B 137.49M USD | 59.60 | $1 0.03 USD | |
| Acme United Corporation UT1.F | $32 34.98 USD |
+0.63
|
$122.82M 134.26M USD | $155 169.44 USD | $32 34.98 USD | $32 34.98 USD | $122.82M 134.26M USD | 14.95 | $2.14 2.34 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
+2.9
|
$19.77B 133.47M USD | $663.5K 4.48K USD | $138 0.93 USD | $142 0.96 USD | $19.77B 133.47M USD | 16.37 | $8.67 0.06 USD | |
| Rigolleau S.A. RIGO.BA | $765 0.9 USD |
+12.17
|
$110.97B 131.17M USD | $2.47K 2.92 USD | $715 0.85 USD | $765 0.9 USD | $110.97B 131.17M USD | 0 | -$25.51 -0.03 USD | |
| Suominen Oyj SUY1V.HE | $1.97 2.15 USD |
+1.03
|
$113.81M 124.41M USD | $1.23K 1.34K USD | $1.9 2.08 USD | $1.98 2.16 USD | $113.81M 124.41M USD | 0 | -$0.11 -0.1 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.2 1.79 USD |
+0.36
|
$3.55B 112.92M USD | $24.62K 782.43 USD | $56 1.78 USD | $56.4 1.79 USD | $3.55B 112.92M USD | 12.54 | $4.48 0.14 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $119 3.78 USD |
-0.83
|
$3.54B 112.52M USD | $59.96K 1.91K USD | $117.5 3.73 USD | $119.5 3.8 USD | $3.54B 112.52M USD | 13.90 | $8.56 0.27 USD | |
| Sanitar Co., Ltd. 1817.TW | $42.4 1.35 USD |
-0.12
|
$3.08B 97.81M USD | $54.31K 1.73K USD | $42.25 1.34 USD | $42.5 1.35 USD | $3.08B 97.81M USD | 10.52 | $4.03 0.13 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,220 5.45 USD |
+0.42
|
$116B 87.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116B 87.56M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,163 14.6 USD |
+1.5
|
$12.77B 86.2M USD | $15.3K 103.28 USD | $2,132 14.39 USD | $2,167 14.63 USD | $12.77B 86.2M USD | 7.11 | $304.09 2.05 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.88 0.96 USD |
+1.15
|
$78.49M 85.8M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $78.49M 85.8M USD | 8.82 | $0.1 0.11 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $5.5K 1.17K USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$74.1M 81M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $74.1M 81M USD | 0 | -$0.03 -0.03 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
-6
|
$73.11M 79.91M USD | $4.8K 5.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $73.11M 79.91M USD | 0 | $0 0 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.9 1.3 USD |
-1.68
|
$2.48B 78.95M USD | $27.32K 868.07 USD | $40.65 1.29 USD | $41.85 1.33 USD | $2.48B 78.95M USD | 14.30 | $2.86 0.09 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.86 5.31 USD |
-0.82
|
$71.31M 77.95M USD | $312 341.06 USD | $4.86 5.31 USD | $4.86 5.31 USD | $71.31M 77.95M USD | 0 | -$0.03 -0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.76 5.2 USD |
-0.42
|
$71.01M 77.62M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $71.01M 77.62M USD | 0 | -$0.03 -0.03 USD | |
| Monalisa Co., Ltd 012690.KS | $2,760 2.08 USD |
-0.72
|
$100.91B 76.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.91B 76.17M USD | 0 | $0 0 USD | |
| AXXZIA Inc. 4936.T | $489 3.3 USD |
-0.81
|
$11.18B 75.49M USD | $173.6K 1.17K USD | $478 3.23 USD | $493 3.33 USD | $11.18B 75.49M USD | 33.06 | $14.79 0.1 USD | |
| Almado, Inc. 4932.T | $1,095 7.39 USD |
+0.83
|
$10.09B 68.12M USD | $12.5K 84.38 USD | $1,081 7.3 USD | $1,099 7.42 USD | $10.09B 68.12M USD | 24.35 | $44.96 0.3 USD | |
| Jourdeness Group Limited 4190.TW | $36.3 1.15 USD |
-0.14
|
$2.14B 68M USD | $13.48K 428.43 USD | $36.05 1.15 USD | $37.45 1.19 USD | $2.14B 68M USD | 0 | -$3.81 -0.1 USD | |
| KP Tissue KPTSF | $6.66 — |
+0.15
|
$67.27M — | $14 — | $6.66 — | $6.66 — | $67.27M — | 30.27 | $0.22 — | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $874 5.9 USD |
+0.81
|
$9.49B 64.05M USD | $10K 67.5 USD | $867 5.85 USD | $876 5.91 USD | $9.49B 64.05M USD | 33.26 | $26.27 0.18 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57 1.81 USD |
-0.18
|
$1.99B 63.34M USD | $2.07K 65.81 USD | $57 1.81 USD | $57 1.81 USD | $1.99B 63.34M USD | 9.13 | $6.24 0.2 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.9 1.33 USD |
0
|
$1.99B 63.09M USD | $9K 285.98 USD | $41.9 1.33 USD | $41.9 1.33 USD | $1.99B 63.09M USD | 21.16 | $1.98 0.06 USD | |
| SHOBIDO Corporation 7819.T | $679 4.58 USD |
+1.34
|
$8.97B 60.55M USD | $11.8K 79.65 USD | $666 4.5 USD | $680 4.59 USD | $8.97B 60.55M USD | 12.44 | $54.54 0.37 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $86.5 2.75 USD |
-3.89
|
$1.9B 60.44M USD | $47.2K 1.5K USD | $83.7 2.66 USD | $90 2.86 USD | $1.9B 60.44M USD | 16.47 | $5.25 0.17 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,330 0.15 USD |
+0.87
|
$936.97B 59.87M USD | $300 0.02 USD | $2,330 0.15 USD | $2,370 0.15 USD | $936.97B 59.87M USD | 0 | -$185 -0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.05 0.2 USD |
0
|
$2.12B 59.51M USD | $3.8K 106.92 USD | $7 0.2 USD | $7.15 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.05 0.2 USD |
0
|
$2.12B 59.51M USD | $3.8K 106.92 USD | $7 0.2 USD | $7.15 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.3 0.18 USD |
-0.79
|
$1.99B 56.12M USD | $4.2K 118.18 USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.99B 56.12M USD | 52.50 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.3 0.18 USD |
-0.79
|
$1.99B 56.12M USD | $4.21K 118.57 USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.99B 56.12M USD | 52.50 | $0.12 0.003 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.3 0.09 USD |
-0.6
|
$1.98B 55.71M USD | $56.2K 1.58K USD | $3.26 0.09 USD | $3.34 0.09 USD | $1.98B 55.71M USD | 41.25 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.3 0.09 USD |
-0.6
|
$1.98B 55.71M USD | $56.2K 1.58K USD | $3.26 0.09 USD | $3.34 0.09 USD | $1.98B 55.71M USD | 18.33 | $0.18 0.005 USD | |
| Kaya Limited KAYA.NS | $348.95 4.22 USD |
+1.39
|
$4.57B 55.29M USD | $8.15K 98.58 USD | $339.9 4.11 USD | $350 4.23 USD | $4.57B 55.29M USD | 0 | -$25.5 -0.3 USD | |
| Kaya Limited KAYA.BO | $348.15 4.21 USD |
+0.64
|
$4.56B 55.17M USD | $1.38K 16.71 USD | $334 4.04 USD | $362.75 4.39 USD | $4.56B 55.17M USD | 0 | -$25.5 -0.3 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $920 6.21 USD |
+1.21
|
$8.02B 54.16M USD | $39.3K 265.29 USD | $910 6.14 USD | $926 6.25 USD | $8.02B 54.16M USD | 9.71 | $94.72 0.64 USD | |
| AS MADARA Cosmetics MDARA.RG | $13.1 14.32 USD |
+1.95
|
$49.52M 54.14M USD | $246 268.91 USD | $12.95 14.16 USD | $13.1 14.32 USD | $49.52M 54.14M USD | 9.09 | $1.44 1.57 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8599 0.11 USD |
+2.38
|
$422.95M 54.08M USD | $64K 8.18K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $422.95M 54.08M USD | 7.81 | $0.11 0.01 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| HABA Laboratories,Inc. 4925.T | $1,701 11.48 USD |
-0.93
|
$6.43B 43.42M USD | $1.1K 7.43 USD | $1,701 11.48 USD | $1,717 11.59 USD | $6.43B 43.42M USD | 0 | -$473 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $753 5.08 USD |
+0.13
|
$6.04B 40.74M USD | $3.1K 20.93 USD | $751 5.07 USD | $754 5.09 USD | $6.04B 40.74M USD | 147.35 | $5.11 0.03 USD | |
| edding AG EDD3.F | $34.6 37.82 USD |
-0.57
|
$37.13M 40.59M USD | $60 65.59 USD | $34.6 37.82 USD | $34.6 37.82 USD | $37.13M 40.59M USD | 17.14 | $2.02 2.21 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.9 4.03 USD |
0
|
$197.37M 40M USD | $0 0 USD | $19.9 4.03 USD | $19.9 4.03 USD | $197.37M 40M USD | 221.11 | $0.09 0.02 USD | |
| Creightons Plc 5K8.F | $0.46 0.5 USD |
0
|
$32.95M 36.02M USD | $1 1.09 USD | $0.46 0.5 USD | $0.46 0.5 USD | $32.95M 36.02M USD | 0 | -$0.05 -0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,135 7.66 USD |
-0.26
|
$4.86B 32.8M USD | $800 5.4 USD | $1,129 7.62 USD | $1,138 7.68 USD | $4.86B 32.8M USD | 0 | -$36.75 -0.2 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
-3.03
|
$29.76M 32.53M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $29.76M 32.53M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,730 2.06 USD |
+0.74
|
$41.13B 31.04M USD | $10.31K 7.78 USD | $2,700 2.04 USD | $2,780 2.1 USD | $41.13B 31.04M USD | 0 | $0 0 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $78 2.19 USD |
0
|
$1.08B 30.49M USD | $800 22.51 USD | $78 2.19 USD | $78 2.19 USD | $1.08B 30.49M USD | 10.45 | $7.46 0.21 USD | |
| Happy Town HPTN | $0.2 — |
+66565
|
$30.32M — | $250 — | $0.0002999 — | $0.0002999 — | $30.32M — | 0 | -$0.01 — | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.6 0.59 USD |
0
|
$940.8M 29.89M USD | $33.18K 1.05K USD | $18.6 0.59 USD | $18.8 0.6 USD | $940.8M 29.89M USD | 47.69 | $0.39 0.01 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $78 2.19 USD |
0
|
$1.05B 29.63M USD | $800 22.51 USD | $78 2.19 USD | $78 2.19 USD | $1.05B 29.63M USD | 10.45 | $7.46 0.21 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2899 0.0081 USD |
+3.57
|
$1.01B 28.5M USD | $6.83M 192.11K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.01B 28.5M USD | 0 | -$0.04 -0.001 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,350 6.3 USD |
+1.58
|
$37.36B 28.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.36B 28.2M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||