Page de résultat 4 pour Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (108)
- Argentine (5)
- Australie (9)
- L'Autriche (10)
- Belgique (2)
- Brésil (12)
- Canada (4)
- Chili (1)
- Chine (22)
- République tchèque (1)
- Finlande (1)
- France (8)
- Allemagne (88)
- Grèce (4)
- Hong Kong (28)
- Inde (33)
- Indonésie (8)
- Israël (3)
- Italie (4)
- Japon (42)
- Malaisie (7)
- Mexique (10)
- Pays-Bas (2)
- Pologne (4)
- Afrique du Sud (1)
- Corée du Sud (19)
- Suriname (1)
- Suède (8)
- Taïwan (21)
- Thaïlande (21)
- Turquie (4)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Biens de consommation défensifs (523)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (523)
Produits domestiques et personnels (523)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ontex Group NV ONTX.VI | $7.93 8.67 USD |
-0.13
|
$632.29M 691.17M USD | $0 0 USD | $7.88 8.61 USD | $7.96 8.7 USD | $632.29M 691.17M USD | 31.71 | $0.25 0.27 USD | |
| Ontex Group NV OT7.F | $7.81 8.54 USD |
-0.26
|
$628.29M 686.8M USD | $112 122.43 USD | $7.81 8.54 USD | $7.86 8.59 USD | $628.29M 686.8M USD | 31.23 | $0.25 0.27 USD | |
| Milbon Co., Ltd. 4919.T | $2,730 18.43 USD |
-0.22
|
$89.09B 601.38M USD | $99.3K 670.3 USD | $2,728 18.41 USD | $2,756 18.6 USD | $89.09B 601.38M USD | 17.69 | $154.25 1.04 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,597 17.53 USD |
+0.27
|
$74.9B 505.57M USD | $75.3K 508.3 USD | $2,575 17.38 USD | $2,652 17.9 USD | $74.9B 505.57M USD | 19.56 | $132.71 0.9 USD | |
| Duni AB (publ) 2DU.F | $8.65 9.46 USD |
+0.46
|
$410.09M 448.28M USD | $660 721.47 USD | $8.6 9.4 USD | $8.65 9.46 USD | $410.09M 448.28M USD | 17.65 | $0.49 0.54 USD | |
| Duni AB (publ) DUNI.ST | $96.2 9.39 USD |
-0.72
|
$4.52B 441.34M USD | $6.27K 611.54 USD | $96.2 9.39 USD | $97.1 9.48 USD | $4.52B 441.34M USD | 17.55 | $5.48 0.53 USD | |
| Mandom Corporation 4917.T | $1,313 8.86 USD |
-0.91
|
$59.81B 403.71M USD | $80.3K 542.05 USD | $1,311 8.85 USD | $1,334 9 USD | $59.81B 403.71M USD | 26.10 | $50.29 0.34 USD | |
| Mandom Corporation MD9.F | $7.95 8.69 USD |
-0.63
|
$367.62M 401.86M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $367.62M 401.86M USD | 25.64 | $0.31 0.34 USD | |
| Euglena Co., Ltd. 8EG.F | $2.64 2.89 USD |
-0.75
|
$366.74M 400.89M USD | $20 21.86 USD | $2.64 2.89 USD | $2.64 2.89 USD | $366.74M 400.89M USD | 0 | -$0.03 -0.03 USD | |
| PZ Cussons plc 1ZQ.F | $0.8499 0.92 USD |
+0.6
|
$363.76M 397.64M USD | $120 131.18 USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $363.76M 397.64M USD | 0 | -$0.02 -0.02 USD | |
| Warpaint London PLC 1J2.F | $4.08 4.46 USD |
-4.23
|
$329.61M 360.31M USD | $240 262.35 USD | $4.08 4.46 USD | $4.08 4.46 USD | $329.61M 360.31M USD | 15.69 | $0.26 0.28 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.1 1.34 USD |
+0.24
|
$11.25B 357.35M USD | $64.39K 2.05K USD | $41.6 1.32 USD | $42.3 1.34 USD | $11.25B 357.35M USD | 15.14 | $2.78 0.09 USD | |
| Cheerwin Group Limited 1RQ.F | $0.23 0.25 USD |
0
|
$324.19M 354.39M USD | $1.99K 2.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $324.19M 354.39M USD | 11.50 | $0.02 0.02 USD | |
| S H Kelkar and Company Limited SHK.BO | $202 2.44 USD |
+1.66
|
$27.98B 338.5M USD | $32.06K 387.86 USD | $198.45 2.4 USD | $203.65 2.46 USD | $27.98B 338.5M USD | 480.95 | $0.42 0.005 USD | |
| Ya-Man Ltd. 6630.T | $899 6.07 USD |
-1.43
|
$49.46B 333.9M USD | $98K 661.53 USD | $896 6.05 USD | $913 6.16 USD | $49.46B 333.9M USD | 135.18 | $6.65 0.04 USD | |
| McBride plc 10W.F | $1.5 1.64 USD |
-0.66
|
$271.87M 297.19M USD | $1.05K 1.15K USD | $1.5 1.64 USD | $1.51 1.65 USD | $271.87M 297.19M USD | 5.55 | $0.27 0.3 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $173.9 2.1 USD |
+1.28
|
$23.83B 288.35M USD | $34.82K 421.29 USD | $170.5 2.06 USD | $176.5 2.14 USD | $23.83B 288.35M USD | 18.80 | $9.25 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $173.83 2.1 USD |
+1.26
|
$23.82B 288.23M USD | $284.55K 3.44K USD | $170.52 2.06 USD | $176.8 2.14 USD | $23.82B 288.23M USD | 18.79 | $9.25 0.11 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $630 0.04 USD |
0
|
$4.23T 270.05M USD | $223.2K 14.26 USD | $605 0.04 USD | $635 0.04 USD | $4.23T 270.05M USD | 24.03 | $26.21 0.001 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,200 10.72 USD |
+5.58
|
$357.73B 270.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.73B 270.03M USD | 0 | $0 0 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $798 5.39 USD |
+3.1
|
$39.9B 269.33M USD | $24.3K 164.03 USD | $774 5.22 USD | $798 5.39 USD | $39.9B 269.33M USD | 6.36 | $125.37 0.85 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $4.96 5.42 USD |
-3.69
|
$245.07M 267.89M USD | $3K 3.28K USD | $4.96 5.42 USD | $4.96 5.42 USD | $245.07M 267.89M USD | 0 | -$2.61 -2.8 USD | |
| Cota Co., Ltd. 4923.T | $1,365 9.21 USD |
-0.58
|
$38.1B 257.19M USD | $9.8K 66.15 USD | $1,365 9.21 USD | $1,376 9.29 USD | $38.1B 257.19M USD | 29.94 | $45.59 0.31 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,480 7.16 USD |
0
|
$325.13B 245.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.13B 245.42M USD | 0 | $0 0 USD | |
| Cupid Limited CUPID.BO | $74.79 0.9 USD |
+1.22
|
$20.07B 242.82M USD | $644.33K 7.8K USD | $71.99 0.87 USD | $77.82 0.94 USD | $20.07B 242.82M USD | 116.85 | $0.64 0.007 USD | |
| S.T. Corporation 4951.T | $1,467 9.9 USD |
-0.27
|
$30.7B 207.21M USD | $7.6K 51.3 USD | $1,463 9.88 USD | $1,473 9.94 USD | $30.7B 207.21M USD | 15.03 | $97.56 0.66 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.25 0.99 USD |
-0.16
|
$6.25B 198.6M USD | $84.78K 2.69K USD | $31.15 0.99 USD | $31.35 1 USD | $6.25B 198.6M USD | 16.89 | $1.85 0.06 USD | |
| Leifheit Aktiengesellschaft LEI.F | $19.2 20.99 USD |
-1.29
|
$180.29M 197.09M USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $180.29M 197.09M USD | 24.61 | $0.78 0.85 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $135 4.29 USD |
-1.1
|
$6.08B 193.24M USD | $99.2K 3.15K USD | $133.5 4.24 USD | $135.5 4.31 USD | $6.08B 193.24M USD | 12.80 | $10.54 0.33 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| I-ne CO., LTD. 4933.T | $1,543 10.42 USD |
+1.05
|
$26.98B 182.11M USD | $18K 121.51 USD | $1,524 10.29 USD | $1,558 10.52 USD | $26.98B 182.11M USD | 9.42 | $163.71 1.11 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Artnature Inc. 7823.T | $757 5.11 USD |
-0.26
|
$24.64B 166.36M USD | $7.2K 48.6 USD | $757 5.11 USD | $767 5.18 USD | $24.64B 166.36M USD | 28.56 | $26.5 0.18 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $111 10.83 USD |
-2.63
|
$1.7B 165.88M USD | $1.08K 105.32 USD | $110 10.74 USD | $114.4 11.17 USD | $1.7B 165.88M USD | 81.02 | $1.37 0.13 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,080 6.85 USD |
+4.13
|
$217.04B 163.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.04B 163.83M USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,000 9.06 USD |
+2.48
|
$211.4B 159.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.4B 159.57M USD | 0 | $0 0 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
-1.75
|
$2.33T 148.74M USD | $541.4K 34.6 USD | $560 0.04 USD | $575 0.04 USD | $2.33T 148.74M USD | 6.66 | $84 0.005 USD | |
| Acme United Corporation UT1.F | $35 38.26 USD |
+1.74
|
$135.59M 148.22M USD | $155 169.44 USD | $35 38.26 USD | $35 38.26 USD | $135.59M 148.22M USD | 16.12 | $2.17 2.37 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $53,100 40.08 USD |
+1.53
|
$192.49B 145.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.49B 145.3M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $2.12 2.32 USD |
+0.95
|
$122.38M 133.78M USD | $1.88K 2.05K USD | $2.05 2.24 USD | $2.12 2.32 USD | $122.38M 133.78M USD | 0 | -$0.09 -0.09 USD | |
| Rigolleau S.A. RIGO.BA | $780 0.92 USD |
-8.24
|
$113.15B 133.74M USD | $44 0.05 USD | $780 0.92 USD | $780 0.92 USD | $113.15B 133.74M USD | 0 | -$13.65 -0.01 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,720 5.07 USD |
+1.2
|
$174.82B 131.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.82B 131.96M USD | 0 | $0 0 USD | |
| Kitanotatsujin Corporation 2930.T | $134 0.9 USD |
+1.52
|
$18.66B 125.97M USD | $676.8K 4.57K USD | $132 0.89 USD | $135 0.91 USD | $18.66B 125.97M USD | 15.47 | $8.66 0.06 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$125.8M — | $10K — | $0.05999 — | $0.05999 — | $125.8M — | 0 | -$0.01 — | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $132.5 4.21 USD |
-0.75
|
$3.94B 125.09M USD | $33.43K 1.06K USD | $130.5 4.15 USD | $132.5 4.21 USD | $3.94B 125.09M USD | 13.06 | $10.14 0.32 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $53.4 1.7 USD |
+0.38
|
$3.88B 123.19M USD | $36.15K 1.15K USD | $52.1 1.66 USD | $53.7 1.71 USD | $3.88B 123.19M USD | 38.41 | $1.39 0.04 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,409 9.51 USD |
-0.28
|
$17.71B 119.57M USD | $44.3K 299.04 USD | $1,400 9.45 USD | $1,418 9.57 USD | $17.71B 119.57M USD | 17.82 | $79.04 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $5.6K 37.8 USD | $8,030 54.2 USD | $8,060 54.41 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $52.9 1.68 USD |
-0.19
|
$3.35B 106.29M USD | $16.94K 538.24 USD | $52.9 1.68 USD | $53.1 1.69 USD | $3.35B 106.29M USD | 13.39 | $3.95 0.13 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $1.03 1.13 USD |
+3.41
|
$94.73M 103.55M USD | $200 218.63 USD | $1.03 1.13 USD | $1.03 1.13 USD | $94.73M 103.55M USD | 11.44 | $0.09 0.1 USD | |
| The Beauty Health Company V7A0.F | $0.7399 0.81 USD |
-3.9
|
$92.68M 101.31M USD | $0 0 USD | $0.7299 0.8 USD | $0.8 0.87 USD | $92.68M 101.31M USD | 0 | -$0.32 -0.3 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
-1.8
|
$83M 90.73M USD | $2.67K 2.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $83M 90.73M USD | 0 | $0 0 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $5.2K 1.11K USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,000 5.28 USD |
+2.49
|
$112.47B 84.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.47B 84.9M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,112 14.26 USD |
-0.66
|
$12.55B 84.72M USD | $8.4K 56.7 USD | $2,109 14.24 USD | $2,134 14.41 USD | $12.55B 84.72M USD | 6.94 | $304.13 2.05 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.2 5.68 USD |
0
|
$76.3M 83.41M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $76.3M 83.41M USD | 12.99 | $0.4 0.44 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.15 5.63 USD |
-0.96
|
$75.57M 82.6M USD | $212 231.74 USD | $5.15 5.63 USD | $5.15 5.63 USD | $75.57M 82.6M USD | 12.87 | $0.4 0.44 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.78 5.23 USD |
-0.42
|
$74.52M 81.46M USD | $0 0 USD | $4.78 5.23 USD | $4.8 5.25 USD | $74.52M 81.46M USD | 11.95 | $0.4 0.44 USD | |
| Monalisa Co., Ltd 012690.KS | $2,930 2.21 USD |
+0.17
|
$107.12B 80.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.12B 80.86M USD | 0 | $0 0 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.65 1.29 USD |
+0.25
|
$2.47B 78.47M USD | $3K 95.33 USD | $40.65 1.29 USD | $41 1.3 USD | $2.47B 78.47M USD | 12.86 | $3.16 0.1 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,640 8.03 USD |
+1.53
|
$101.66B 76.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.66B 76.74M USD | 0 | $0 0 USD | |
| Almado, Inc. 4932.T | $1,039 7.01 USD |
-0.57
|
$9.63B 65.01M USD | $5.7K 38.48 USD | $1,039 7.01 USD | $1,052 7.1 USD | $9.63B 65.01M USD | 23.15 | $44.88 0.3 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $886 5.98 USD |
-1.45
|
$9.62B 64.93M USD | $2.1K 14.18 USD | $884 5.97 USD | $899 6.07 USD | $9.62B 64.93M USD | 33.67 | $26.31 0.18 USD | |
| Jourdeness Group Limited 4190.TW | $34.5 1.1 USD |
+1.17
|
$2.03B 64.63M USD | $7.52K 239.08 USD | $34 1.08 USD | $34.85 1.11 USD | $2.03B 64.63M USD | 0 | -$4.87 -0.1 USD | |
| AXXZIA Inc. 4936.T | $412 2.78 USD |
+3
|
$9.42B 63.61M USD | $41.3K 278.79 USD | $400 2.7 USD | $414 2.79 USD | $9.42B 63.61M USD | 27.85 | $14.79 0.1 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.45 0.21 USD |
+1.36
|
$2.24B 62.89M USD | $17.8K 500.84 USD | $7.25 0.2 USD | $7.45 0.21 USD | $2.24B 62.89M USD | 4.18 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.45 0.21 USD |
+1.36
|
$2.24B 62.89M USD | $17.81K 501.01 USD | $7.25 0.2 USD | $7.45 0.21 USD | $2.24B 62.89M USD | 4.18 | $1.78 0.05 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40.55 1.29 USD |
+1.37
|
$1.92B 61.06M USD | $1K 31.78 USD | $40.55 1.29 USD | $40.55 1.29 USD | $1.92B 61.06M USD | 23.85 | $1.7 0.05 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $52.4 1.67 USD |
-0.76
|
$1.83B 58.23M USD | $8.03K 255.09 USD | $51.1 1.62 USD | $52.4 1.67 USD | $1.83B 58.23M USD | 10.39 | $5.04 0.16 USD | |
| KP Tissue KPTSF | $5.71 — |
0
|
$57.31M — | $200 — | $5.59 — | $5.59 — | $57.31M — | 33.58 | $0.17 — | |
| China Ludao Technology Company Limited 2023.HK | $0.91 0.12 USD |
+2.25
|
$447.54M 57.22M USD | $52K 6.65K USD | $0.89 0.11 USD | $0.91 0.12 USD | $447.54M 57.22M USD | 8.27 | $0.11 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.15 0.17 USD |
+0.82
|
$1.95B 54.84M USD | $500 14.07 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.95B 54.84M USD | 76.87 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.15 0.17 USD |
+0.82
|
$1.95B 54.84M USD | $500 14.07 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.95B 54.84M USD | 76.87 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.22 0.09 USD |
+1.26
|
$1.93B 54.36M USD | $15.9K 447.38 USD | $3.2 0.09 USD | $3.26 0.09 USD | $1.93B 54.36M USD | 17.88 | $0.18 0.005 USD | |
| Liberta Co.,Ltd. 4935.T | $1,232 8.32 USD |
+0.16
|
$7.36B 49.72M USD | $48.7K 328.74 USD | $1,212 8.18 USD | $1,256 8.48 USD | $7.36B 49.72M USD | 0 | -$3.57 -0.02 USD | |
| SHOBIDO Corporation 7819.T | $542 3.66 USD |
+0.56
|
$7.16B 48.33M USD | $3.5K 23.63 USD | $540 3.65 USD | $550 3.71 USD | $7.16B 48.33M USD | 9.25 | $58.59 0.4 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,870 0.12 USD |
+3.03
|
$751.99B 48.05M USD | $7.7K 0.49 USD | $1,680 0.11 USD | $1,965 0.13 USD | $751.99B 48.05M USD | 0 | -$310 -0.01 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $795 5.37 USD |
+2.05
|
$6.93B 46.8M USD | $20.4K 137.71 USD | $763 5.15 USD | $806 5.44 USD | $6.93B 46.8M USD | 8.39 | $94.68 0.64 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Kaya Limited KAYA.BO | $280.15 3.39 USD |
-0.02
|
$3.67B 44.39M USD | $3.56K 43.12 USD | $275.7 3.34 USD | $289.15 3.5 USD | $3.67B 44.39M USD | 0 | -$104.95 -1.2 USD | |
| Kaya Limited KAYA.NS | $279.54 3.38 USD |
+0.06
|
$3.66B 44.3M USD | $38.82K 469.6 USD | $275.72 3.34 USD | $289 3.5 USD | $3.66B 44.3M USD | 0 | -$104.98 -1.2 USD | |
| Revolution Beauty Group plc 8UA.F | $0.11 0.12 USD |
-2.59
|
$40.46M 44.23M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $40.46M 44.23M USD | 0 | $0 0 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $798 5.39 USD |
0
|
$6.4B 43.18M USD | $25.9K 174.83 USD | $776 5.24 USD | $800 5.4 USD | $6.4B 43.18M USD | 107.54 | $7.42 0.05 USD | |
| HABA Laboratories,Inc. 4925.T | $1,668 11.26 USD |
+0.18
|
$6.31B 42.58M USD | $700 4.73 USD | $1,665 11.24 USD | $1,680 11.34 USD | $6.31B 42.58M USD | 0 | -$473 -3.1 USD | |
| AS MADARA Cosmetics MDARA.RG | $9.48 10.36 USD |
-0.21
|
$35.87M 39.21M USD | $53 57.94 USD | $9.48 10.36 USD | $9.5 10.38 USD | $35.87M 39.21M USD | 6.58 | $1.44 1.57 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19 3.85 USD |
0
|
$188.44M 38.19M USD | $1.3K 263.49 USD | $18.85 3.82 USD | $19 3.85 USD | $188.44M 38.19M USD | 48.71 | $0.39 0.08 USD | |
| edding AG EDD3.F | $32.4 35.42 USD |
-14.29
|
$34.77M 38.01M USD | $5 5.47 USD | $32.4 35.42 USD | $35.8 39.13 USD | $34.77M 38.01M USD | 16.05 | $2.02 2.21 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $53.5 1.7 USD |
0
|
$1.18B 37.38M USD | $544 17.29 USD | $53.5 1.7 USD | $53.5 1.7 USD | $1.18B 37.38M USD | 13.08 | $4.09 0.13 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,105 7.46 USD |
-0.45
|
$4.75B 32.07M USD | $1K 6.75 USD | $1,105 7.46 USD | $1,109 7.49 USD | $4.75B 32.07M USD | 0 | -$36.68 -0.2 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $77.25 2.17 USD |
0
|
$1.05B 29.44M USD | $400 11.25 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.05B 29.44M USD | 10.56 | $7.31 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $77.25 2.17 USD |
0
|
$1.04B 29.34M USD | $5 0.14 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.04B 29.34M USD | 10.56 | $7.31 0.21 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $17.65 0.56 USD |
0
|
$892.75M 28.37M USD | $16.29K 517.75 USD | $17.2 0.55 USD | $17.65 0.56 USD | $892.75M 28.37M USD | 18.57 | $0.95 0.03 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Tittot Company Limited 9949.TWO | $19.55 0.62 USD |
+5.96
|
$860.85M 27.35M USD | $3.35K 106.42 USD | $19.55 0.62 USD | $19.7 0.63 USD | $860.85M 27.35M USD | 0 | -$1.19 -0.03 USD | |
| Creightons Plc 5K8.F | $0.34 0.37 USD |
+0.59
|
$24.79M 27.1M USD | $1 1.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $24.79M 27.1M USD | 0 | -$0.05 -0.05 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,380 1.8 USD |
+2.37
|
$35.85B 27.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85B 27.06M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.19 0.02 USD |
0
|
$207.44M 26.52M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $207.44M 26.52M USD | 0 | -$0.04 -0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||