Page de résultat 4 pour Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (77)
- Argentine (5)
- Australie (6)
- L'Autriche (10)
- Belgique (2)
- Brésil (11)
- Canada (6)
- Chili (1)
- Chine (23)
- République tchèque (1)
- Finlande (1)
- France (7)
- Allemagne (87)
- Grèce (3)
- Hong Kong (27)
- Inde (43)
- Indonésie (9)
- Israël (3)
- Italie (1)
- Japon (40)
- Malaisie (7)
- Mexique (9)
- Pays-Bas (2)
- Pologne (3)
- Corée du Sud (43)
- Suède (6)
- Taïwan (21)
- Thaïlande (19)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Biens de consommation défensifs (488)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (488)
Produits domestiques et personnels (488)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (488)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (173)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McBride plc
10W.F
DE
|
€1.62 1.87 USD |
0
|
€276.72M 319.42M USD | €3.60K 4.16K USD | €1.62 1.87 USD | €1.66 1.92 USD | €276.72M 319.42M USD | 8.52 | €0.19 0.22 USD | ||
Ontex
ONXXF
US
|
$4.00 — |
-22.56
|
$318.93M — | $100.00 — | $4.00 — | $4.00 — | $318.93M — | 17.39 | $0.23 — | ||
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,800.00 0.12 USD |
+7.14
|
IDR 4.59T 293.17M USD | IDR 730.30K 46.67 USD | IDR 1,635.00 0.1 USD | IDR 1,840.00 0.12 USD | IDR 4.59T 293.17M USD | 2500.00 | IDR 0.72 0.00004 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.74 2.01 USD |
-2.25
|
€242.30M 279.69M USD | €13.51K 15.6K USD | €1.74 2.01 USD | €1.74 2.01 USD | €242.30M 279.69M USD | 0 | -€0.03 -0.03 USD | ||
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 9.74B 274.1M USD | THB 669.30K 18.83K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 9.74B 274.1M USD | 24.67 | THB 0.31 0.008 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥706 4.77 USD |
-0.28
|
¥39B 262.21M USD | ¥24K 165.38 USD | ¥706 4.77 USD | ¥712 4.81 USD | ¥39B 262.21M USD | 0 | -¥9 -0.06 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 605.00 0.04 USD |
-0.82
|
IDR 4.06T 259.34M USD | IDR 140.40K 8.97 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 4.06T 259.34M USD | 32.47 | IDR 18.63 0.001 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.35 5.02 USD |
+0.09
|
€211.29M 243.9M USD | €81.00 93.5 USD | €4.35 5.02 USD | €4.35 5.02 USD | €211.29M 243.9M USD | 4.62 | €0.94 1.09 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.40 2.77 USD |
-1.64
|
€193.89M 223.81M USD | €10.00K 11.54K USD | €2.40 2.77 USD | €2.40 2.77 USD | €193.89M 223.81M USD | 12.00 | €0.20 0.23 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.43 2.8 USD |
-0.61
|
€193.35M 223.19M USD | €0.00 0 USD | €2.42 2.79 USD | €2.46 2.84 USD | €193.35M 223.19M USD | 12.12 | €0.20 0.23 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,120 7.56 USD |
-0.09
|
¥33B 220.28M USD | ¥16K 107.33 USD | ¥1,119 7.55 USD | ¥1,131 7.63 USD | ¥33B 220.28M USD | 24.87 | ¥45 0.3 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.37 2.74 USD |
+0.42
|
€188.97M 218.13M USD | €2.00K 2.31K USD | €2.37 2.74 USD | €2.37 2.74 USD | €188.97M 218.13M USD | 11.84 | €0.20 0.23 USD | ||
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,270 8.51 USD |
-1.49
|
₩284B 214.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.31M USD | 0 | ₩0 0 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥953 6.43 USD |
+0.42
|
¥31B 210.65M USD | ¥73K 493.45 USD | ¥935 6.31 USD | ¥953 6.43 USD | ¥31B 210.65M USD | 10.52 | ¥91 0.61 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,486 10.03 USD |
-0.07
|
¥31B 209.34M USD | ¥28K 185.63 USD | ¥1,480 9.99 USD | ¥1,492 10.07 USD | ¥31B 209.34M USD | 19.19 | ¥77 0.52 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,850 5.93 USD |
-0.13
|
₩269B 203.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.22M USD | 0 | ₩0 0 USD | ||
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.75 1.01 USD |
-0.16
|
NT$6.35B 201.77M USD | NT$145.35K 4.62K USD | NT$31.65 1.01 USD | NT$31.85 1.01 USD | NT$6.35B 201.77M USD | 15.95 | NT$1.99 0.06 USD | ||
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$6.02 0.77 USD |
0
|
HK$1.50B 191.44M USD | HK$162.50K 20.78K USD | HK$5.98 0.76 USD | HK$6.08 0.78 USD | HK$1.50B 191.44M USD | 7.52 | HK$0.80 0.1 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥842 5.68 USD |
-1.98
|
¥27B 185.19M USD | ¥25K 171.46 USD | ¥842 5.68 USD | ¥859 5.8 USD | ¥27B 185.19M USD | 14.68 | ¥57 0.39 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,170 7.68 USD |
+1.09
|
₩239B 180.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.55M USD | 0 | ₩0 0 USD | ||
Acme United Corporation
UT1.F
DE
|
€39.20 45.25 USD |
0
|
€149.37M 172.42M USD | €100.00 115.43 USD | €39.20 45.25 USD | €39.20 45.25 USD | €149.37M 172.42M USD | 19.31 | €2.03 2.34 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,720 10.36 USD |
-2.83
|
₩225B 169.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.77M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩21,100 15.93 USD |
+3.94
|
₩211B 159.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.22M USD | 0 | ₩0 0 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.80 17.08 USD |
+0.34
|
€135.18M 156.04M USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €135.18M 156.04M USD | 70.47 | €0.21 0.24 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,248 8.42 USD |
-4.37
|
¥22B 149.83M USD | ¥174K 1.17K USD | ¥1,230 8.3 USD | ¥1,285 8.67 USD | ¥22B 149.83M USD | 10.50 | ¥119 0.8 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$97.40 3.09 USD |
-0.41
|
NT$4.39B 139.42M USD | NT$56.41K 1.79K USD | NT$97.40 3.09 USD | NT$97.80 3.11 USD | NT$4.39B 139.42M USD | 12.56 | NT$7.75 0.25 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,850 6.68 USD |
+0.11
|
₩176B 132.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.72M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,980 7.53 USD |
-0.4
|
₩175B 132.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.02M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,300 7.02 USD |
-1.8
|
₩164B 123.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.67M USD | 0 | ₩0 0 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,415 9.55 USD |
+0.43
|
¥18B 119.83M USD | ¥18K 124.88 USD | ¥1,408 9.5 USD | ¥1,444 9.75 USD | ¥18B 119.83M USD | 19.01 | ¥74 0.5 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$108.50 3.45 USD |
-0.91
|
NT$3.55B 112.85M USD | NT$60.02K 1.91K USD | NT$107.00 3.4 USD | NT$109.50 3.48 USD | NT$3.55B 112.85M USD | 10.95 | NT$9.90 0.31 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩18,520 13.98 USD |
-2.99
|
₩145B 109.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥114 0.77 USD |
-0.87
|
¥16B 107.31M USD | ¥494K 3.33K USD | ¥113 0.76 USD | ¥116 0.78 USD | ¥16B 107.31M USD | 22.84 | ¥5 0.03 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.30 1.69 USD |
+0.57
|
NT$3.37B 107.09M USD | NT$85.81K 2.73K USD | NT$53.00 1.68 USD | NT$53.70 1.71 USD | NT$3.37B 107.09M USD | 11.84 | NT$4.50 0.14 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,750 5.85 USD |
-2.64
|
₩140B 106.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 106.03M USD | 0 | ₩0 0 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.86 USD |
0
|
€90.55M 104.52M USD | €10.21K 11.78K USD | €0.73 0.84 USD | €0.75 0.86 USD | €90.55M 104.52M USD | 0 | -€0.02 -0.02 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 382.00 0.02 USD |
+1.6
|
IDR 1.59T 101.46M USD | IDR 3.10M 197.78 USD | IDR 370.00 0.02 USD | IDR 382.00 0.02 USD | IDR 1.59T 101.46M USD | 1.29 | IDR 295.02 0.02 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.64 0.74 USD |
+30.2
|
€86.11M 99.4M USD | €31.00 35.78 USD | €0.49 0.57 USD | €0.64 0.74 USD | €86.11M 99.4M USD | 0 | -€0.17 -0.1 USD | ||
KP Tissue
KPTSF
US
|
$9.42 — |
+0.86
|
$94.46M — | $300.00 — | $9.37 — | $9.42 — | $94.46M — | 14.71 | $0.64 — | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,160 4.65 USD |
+1.15
|
₩124B 93.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.36M USD | 0 | ₩0 0 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.45 1.29 USD |
-0.37
|
NT$2.94B 93.31M USD | NT$44.63K 1.42K USD | NT$40.30 1.28 USD | NT$40.80 1.3 USD | NT$2.94B 93.31M USD | 11.26 | NT$3.59 0.11 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,140 3.88 USD |
0
|
₩123B 92.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.74M USD | 0 | ₩0 0 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 61.40 5.99 USD |
-0.65
|
SEK 940.03M 91.76M USD | SEK 2.30K 224.51 USD | SEK 61.10 5.96 USD | SEK 63.30 6.18 USD | SEK 940.03M 91.76M USD | 0 | -SEK 2.41 -0.2 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.58 0.66 USD |
+4.55
|
€74.52M 86.02M USD | €6.00K 6.93K USD | €0.55 0.63 USD | €0.60 0.69 USD | €74.52M 86.02M USD | 0 | -€0.11 -0.1 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 399.99M 85.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 399.99M 85.05M USD | 0 | MYR 0.00 0 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.30 1.15 USD |
+0.28
|
NT$2.64B 83.74M USD | NT$60.46K 1.92K USD | NT$35.80 1.14 USD | NT$36.40 1.16 USD | NT$2.64B 83.74M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,072 13.99 USD |
-0.38
|
¥12B 82.93M USD | ¥5K 35.1 USD | ¥2,065 13.94 USD | ¥2,090 14.11 USD | ¥12B 82.93M USD | 5.80 | ¥357 2.41 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,770 4.36 USD |
-3.03
|
₩105B 79.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.24M USD | 0 | ₩0 0 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 460.00 0.54 USD |
-1.08
|
ARS 66.73B 78.88M USD | ARS 490.00 0.58 USD | ARS 450.00 0.53 USD | ARS 476.00 0.56 USD | ARS 66.73B 78.88M USD | 46.89 | ARS 9.81 0.01 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,340 4.79 USD |
-3.06
|
₩102B 76.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$109.50 3.48 USD |
+0.46
|
NT$2.41B 76.51M USD | NT$30.09K 956.21 USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$2.41B 76.51M USD | 16.10 | NT$6.80 0.22 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥845 5.7 USD |
-1.17
|
¥11B 72.08M USD | ¥13K 89.78 USD | ¥845 5.7 USD | ¥866 5.85 USD | ¥11B 72.08M USD | 9.34 | ¥90 0.61 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,800.00 0.18 USD |
+4.09
|
IDR 1.13T 71.95M USD | IDR 1.10K 0.07 USD | IDR 2,700.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 1.13T 71.95M USD | 100.00 | IDR 28.00 0.001 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,210 3.93 USD |
-7.3
|
₩93B 70.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.20 0.83 USD |
-1.69
|
NT$2.21B 70.19M USD | NT$105.79K 3.36K USD | NT$26.05 0.83 USD | NT$26.70 0.85 USD | NT$2.21B 70.19M USD | 2620.00 | NT$0.01 0.0003 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,390 3.31 USD |
0
|
₩89B 67.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.43M USD | 0 | ₩0 0 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.07 0.08 USD |
+12.82
|
€57.40M 66.26M USD | €100.00K 115.43K USD | €0.06 0.07 USD | €0.07 0.08 USD | €57.40M 66.26M USD | 0 | -€0.09 -0.1 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.25 1.37 USD |
+0.7
|
NT$2.05B 65.12M USD | NT$76.33K 2.43K USD | NT$42.50 1.35 USD | NT$43.50 1.38 USD | NT$2.05B 65.12M USD | 17.87 | NT$2.42 0.08 USD | ||
Bombril S.A.
BOBR4.SA
BR
|
R$1.22 0.25 USD |
0
|
R$317.82M 64.42M USD | R$2.80K 567.51 USD | R$1.22 0.25 USD | R$1.22 0.25 USD | R$317.82M 64.42M USD | 0 | -R$6.08 -1.2 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€12.15 14.03 USD |
+0.41
|
€45.99M 53.09M USD | €80.00 92.35 USD | €12.00 13.85 USD | €12.15 14.03 USD | €45.99M 53.09M USD | 8.43 | €1.44 1.66 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.43 0.31 USD |
+1.25
|
HK$403.12M 51.54M USD | HK$39.00K 4.99K USD | HK$2.40 0.31 USD | HK$2.43 0.31 USD | HK$403.12M 51.54M USD | 14.29 | HK$0.17 0.02 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.09 -4.5 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.50 0.58 USD |
0
|
€43.23M 49.9M USD | €1.00 1.15 USD | €0.50 0.58 USD | €0.50 0.58 USD | €43.23M 49.9M USD | 12.59 | €0.04 0.05 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥322 2.17 USD |
0
|
¥7B 49.71M USD | ¥62K 421.89 USD | ¥320 2.16 USD | ¥323 2.18 USD | ¥7B 49.71M USD | 0 | -¥2 -0.01 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$25.00 0.79 USD |
-2.91
|
NT$1.52B 48.26M USD | NT$141.55K 4.5K USD | NT$25.00 0.79 USD | NT$25.85 0.82 USD | NT$1.52B 48.26M USD | 10.63 | NT$2.35 0.07 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.00 1.37 USD |
-1.15
|
NT$1.50B 47.78M USD | NT$23.41K 743.95 USD | NT$42.35 1.35 USD | NT$43.50 1.38 USD | NT$1.50B 47.78M USD | 37.06 | NT$1.16 0.04 USD | ||
Kaya Limited
KAYA.BO
IN
|
₹259.90 3.14 USD |
+1.33
|
₹3.95B 47.76M USD | ₹491.00 5.94 USD | ₹258.00 3.12 USD | ₹267.70 3.24 USD | ₹3.95B 47.76M USD | 0 | -₹66.65 -0.8 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹257.71 3.12 USD |
+1.89
|
₹3.91B 47.35M USD | ₹13.83K 167.31 USD | ₹249.00 3.01 USD | ₹265.03 3.21 USD | ₹3.91B 47.35M USD | 0 | -₹66.67 -0.8 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥229 1.55 USD |
+0.88
|
¥7B 46.41M USD | ¥316K 2.13K USD | ¥225 1.52 USD | ¥243 1.64 USD | ¥7B 46.41M USD | 149.67 | ¥2 0.01 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.50 0.78 USD |
-1.21
|
NT$1.46B 46.28M USD | NT$63.20K 2.01K USD | NT$24.30 0.77 USD | NT$24.90 0.79 USD | NT$1.46B 46.28M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥610 4.12 USD |
-1.13
|
¥7B 44.7M USD | ¥45K 303.09 USD | ¥604 4.08 USD | ¥623 4.21 USD | ¥7B 44.7M USD | 23.36 | ¥26 0.18 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,616 1.22 USD |
-0.19
|
₩59B 44.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 1.56B 43.89M USD | THB 9.81K 275.91 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.56B 43.89M USD | 25.99 | THB 0.10 0.002 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 1.56B 43.89M USD | THB 58.30K 1.64K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 1.56B 43.89M USD | 10.40 | THB 0.50 0.01 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 1.56B 43.89M USD | THB 9.80K 275.75 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.56B 43.89M USD | 14.44 | THB 0.18 0.005 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 1.56B 43.89M USD | THB 58.40K 1.64K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 1.56B 43.89M USD | 10.40 | THB 0.50 0.01 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,704 11.5 USD |
-0.06
|
¥6B 43.5M USD | ¥900 6.08 USD | ¥1,702 11.49 USD | ¥1,709 11.54 USD | ¥6B 43.5M USD | 8.47 | ¥201 1.36 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.07 1.24 USD |
0
|
€37.04M 42.76M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €37.04M 42.76M USD | 0 | -€3.77 -4.3 USD | ||
|
Jacques Bogart S.A.
6XW.MU
DE
|
€2.52 2.91 USD |
-1.95
|
€36.84M 42.53M USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €36.84M 42.53M USD | 0 | -€0.67 -0.7 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.76 0.13 USD |
-0.83
|
THB 1.51B 42.37M USD | THB 5.10K 143.5 USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 1.51B 42.37M USD | 52.88 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.76 0.13 USD |
-0.83
|
THB 1.51B 42.37M USD | THB 5.10K 143.5 USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 1.51B 42.37M USD | 52.88 | THB 0.09 0.002 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥722 4.87 USD |
-0.55
|
¥6B 38.99M USD | ¥6K 41.85 USD | ¥722 4.87 USD | ¥725 4.89 USD | ¥6B 38.99M USD | 40.49 | ¥18 0.12 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥617 4.16 USD |
-0.16
|
¥6B 38.54M USD | ¥24K 162.01 USD | ¥612 4.13 USD | ¥624 4.21 USD | ¥6B 38.54M USD | 11.00 | ¥56 0.38 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$26.90 0.85 USD |
+9.8
|
NT$1.21B 38.34M USD | NT$68.86K 2.19K USD | NT$24.35 0.77 USD | NT$26.90 0.85 USD | NT$1.21B 38.34M USD | 5.19 | NT$5.18 0.16 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.24 2.59 USD |
-1.75
|
€32.75M 37.8M USD | €2.30K 2.65K USD | €2.21 2.55 USD | €2.28 2.63 USD | €32.75M 37.8M USD | 0 | -€1.55 -1.7 USD | ||
|
Dorel Industries
DIIBF
US
|
$1.05 — |
-4.55
|
$36.35M — | $400.00 — | $1.05 — | $1.06 — | $36.35M — | 0 | -$4.32 — | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$281.94M 36.05M USD | HK$25.00K 3.2K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$281.94M 36.05M USD | 9.25 | HK$0.04 0.005 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$17.90 3.63 USD |
-0.56
|
R$177.53M 35.98M USD | R$300.00 60.81 USD | R$17.90 3.63 USD | R$17.91 3.63 USD | R$177.53M 35.98M USD | 0 | -R$3.76 -0.7 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,680 4.29 USD |
-2.57
|
₩48B 35.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.91M USD | 0 | ₩0 0 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.90 1.03 USD |
-0.56
|
€30.99M 35.77M USD | €2.80K 3.23K USD | €0.90 1.03 USD | €0.90 1.03 USD | €30.99M 35.77M USD | 0 | -€3.77 -4.3 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥594 4.01 USD |
+2.41
|
¥5B 34.97M USD | ¥16K 105.3 USD | ¥583 3.94 USD | ¥600 4.05 USD | ¥5B 34.97M USD | 17.73 | ¥34 0.23 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€2.05 2.37 USD |
0
|
€29.97M 34.6M USD | €0.00 0 USD | €2.04 2.35 USD | €2.21 2.55 USD | €29.97M 34.6M USD | 0 | -€1.55 -1.7 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,210 8.17 USD |
+0.83
|
¥5B 33.98M USD | ¥800 5.4 USD | ¥1,201 8.11 USD | ¥1,210 8.17 USD | ¥5B 33.98M USD | 24.12 | ¥50 0.34 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,383 1.04 USD |
-0.58
|
₩45B 33.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.61M USD | 0 | ₩0 0 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.89 3.34 USD |
-6.47
|
€28.69M 33.12M USD | €650.00 750.32 USD | €2.89 3.34 USD | €2.98 3.44 USD | €28.69M 33.12M USD | 0 | -€0.21 -0.2 USD | ||
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 33.90 3.31 USD |
-1.74
|
SEK 336.57M 32.85M USD | SEK 5.13K 500.36 USD | SEK 32.30 3.15 USD | SEK 34.40 3.36 USD | SEK 336.57M 32.85M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||