Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (21)
- {{country.name}}
- Tous les pays
- Hong Kong (21)
HKSE (21)
- {{item.name}}
- Tous marchés
- HKSE (21)
Technologie (21)
- {{item.name}}
- Tous secteur
- Technologie (21)
Produits électroniques à l'usage des consommateurs (21)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (28)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (35)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (13)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiaomi Corporation
1810.HK
HK
|
HK$23.66 3.03 USD |
-3.74
|
HK$609.14B 77.89B USD | HK$68.97M 8.82M USD | HK$23.54 3.01 USD | HK$24.30 3.11 USD | HK$609.14B 77.89B USD | 13.07 | HK$1.81 0.23 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$13.17 1.68 USD |
-2.52
|
HK$33.20B 4.24B USD | HK$2.94M 375.91K USD | HK$13.15 1.68 USD | HK$13.51 1.73 USD | HK$33.20B 4.24B USD | 13.43 | HK$0.98 0.13 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$23.62 3.02 USD |
-5.06
|
HK$18.49B 2.36B USD | HK$140.10K 17.91K USD | HK$23.62 3.02 USD | HK$24.88 3.18 USD | HK$18.49B 2.36B USD | 45.42 | HK$0.52 0.07 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.47 0.57 USD |
+0.22
|
HK$8.44B 1.08B USD | HK$232.00K 29.66K USD | HK$4.41 0.56 USD | HK$4.59 0.59 USD | HK$8.44B 1.08B USD | 21.28 | HK$0.21 0.03 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.71 0.86 USD |
-4.14
|
HK$3.49B 446.12M USD | HK$340.00K 43.47K USD | HK$6.71 0.86 USD | HK$7.76 0.99 USD | HK$3.49B 446.12M USD | 35.31 | HK$0.19 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.18 0.53 USD |
-2.79
|
HK$2.24B 285.98M USD | HK$68.00K 8.69K USD | HK$4.30 0.55 USD | HK$4.51 0.58 USD | HK$2.24B 285.98M USD | 38.00 | HK$0.11 0.01 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$360.00M 46.03M USD | HK$214.00K 27.36K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$360.00M 46.03M USD | 6.00 | HK$0.04 0.005 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.04 0.13 USD |
-1.89
|
HK$296.18M 37.87M USD | HK$62.00K 7.93K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$296.18M 37.87M USD | 9.45 | HK$0.11 0.01 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.84 0.11 USD |
+6.33
|
HK$278.82M 35.65M USD | HK$68.00K 8.69K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$278.82M 35.65M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.08 0.0095 USD |
+5.63
|
HK$186.58M 23.86M USD | HK$246.00K 31.45K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$186.58M 23.86M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
+1.13
|
HK$178.74M 22.85M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$178.74M 22.85M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$157.49M 20.14M USD | HK$112.00K 14.32K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$157.49M 20.14M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.37 0.05 USD |
+8.82
|
HK$82.99M 10.61M USD | HK$240.00K 30.69K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$82.99M 10.61M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$65.66M 8.4M USD | HK$2.98M 381.03K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.26 0.03 USD |
-19.05
|
HK$64.66M 8.27M USD | HK$564.00K 72.11K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$64.66M 8.27M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$46.33M 5.92M USD | HK$2.00K 255.73 USD | HK$0.61 0.08 USD | HK$0.68 0.09 USD | HK$46.33M 5.92M USD | 0 | -HK$2.26 -0.2 USD | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.23 0.16 USD |
-15.17
|
HK$588.54M 75.25M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$588.54M 75.25M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.50 0.19 USD |
-2.6
|
HK$538.50M 68.85M USD | HK$30.00K 3.84K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$538.50M 68.85M USD | 8.82 | HK$0.17 0.02 USD | ||
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.52 0.07 USD |
+4
|
HK$265.72M 33.98M USD | HK$20.00K 2.56K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$265.72M 33.98M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Superactive Group Company Limited
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}