Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (21)
- {{country.name}}
- Tous les pays
- Hong Kong (21)
HKSE (21)
- {{item.name}}
- Tous marchés
- HKSE (21)
Technologie (21)
- {{item.name}}
- Tous secteur
- Technologie (21)
Produits électroniques à l'usage des consommateurs (21)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (28)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (35)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (13)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiaomi Corporation
1810.HK
HK
|
HK$23.68 3.03 USD |
-3.66
|
HK$609.65B 77.95B USD | HK$99.80M 12.76M USD | HK$23.54 3.01 USD | HK$24.30 3.11 USD | HK$609.65B 77.95B USD | 13.08 | HK$1.81 0.23 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$13.01 1.66 USD |
-3.7
|
HK$32.80B 4.19B USD | HK$5.90M 754.76K USD | HK$12.98 1.66 USD | HK$13.51 1.73 USD | HK$32.80B 4.19B USD | 13.27 | HK$0.98 0.13 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$23.48 3 USD |
-5.63
|
HK$18.38B 2.35B USD | HK$233.50K 29.86K USD | HK$23.38 2.99 USD | HK$24.88 3.18 USD | HK$18.38B 2.35B USD | 45.15 | HK$0.52 0.07 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.48 0.57 USD |
+0.45
|
HK$8.46B 1.08B USD | HK$514.00K 65.72K USD | HK$4.41 0.56 USD | HK$4.59 0.59 USD | HK$8.46B 1.08B USD | 21.33 | HK$0.21 0.03 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.71 0.86 USD |
-4.14
|
HK$3.49B 446.12M USD | HK$340.00K 43.47K USD | HK$6.71 0.86 USD | HK$7.76 0.99 USD | HK$3.49B 446.12M USD | 35.31 | HK$0.19 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.18 0.53 USD |
-2.79
|
HK$2.24B 285.98M USD | HK$68.00K 8.69K USD | HK$4.30 0.55 USD | HK$4.51 0.58 USD | HK$2.24B 285.98M USD | 38.00 | HK$0.11 0.01 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.24 0.03 USD |
-3.2
|
HK$363.00M 46.41M USD | HK$1.16M 148.58K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$363.00M 46.41M USD | 6.04 | HK$0.04 0.005 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.04 0.13 USD |
-1.89
|
HK$296.18M 37.87M USD | HK$62.00K 7.93K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$296.18M 37.87M USD | 9.45 | HK$0.11 0.01 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.84 0.11 USD |
+6.33
|
HK$278.82M 35.65M USD | HK$68.00K 8.69K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$278.82M 35.65M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0093 USD |
-2.67
|
HK$181.60M 23.22M USD | HK$384.00K 49.1K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$181.60M 23.22M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
+2.26
|
HK$180.74M 23.11M USD | HK$50.00K 6.39K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$180.74M 23.11M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.73 0.09 USD |
-2.67
|
HK$151.28M 19.34M USD | HK$248.00K 31.71K USD | HK$0.73 0.09 USD | HK$0.79 0.1 USD | HK$151.28M 19.34M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.36 0.05 USD |
+5.88
|
HK$80.74M 10.32M USD | HK$296.00K 37.85K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$80.74M 10.32M USD | 0 | -HK$0.20 -0.02 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.26 0.03 USD |
-17.46
|
HK$65.92M 8.43M USD | HK$604.00K 77.23K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$65.92M 8.43M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$65.66M 8.4M USD | HK$5.98M 764.62K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$45.59M 5.83M USD | HK$108.00K 13.81K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$45.59M 5.83M USD | 0 | -HK$2.26 -0.2 USD | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.23 0.16 USD |
-15.17
|
HK$588.54M 75.25M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$588.54M 75.25M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.50 0.19 USD |
-2.6
|
HK$538.50M 68.85M USD | HK$30.00K 3.84K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$538.50M 68.85M USD | 8.82 | HK$0.17 0.02 USD | ||
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$265.72M 33.98M USD | HK$86.00K 11K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$265.72M 33.98M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Superactive Group Company Limited
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}