Page de résultat 4 pour Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (671)
- {{country.name}}
- Tous les pays
- Japon (671)
Tokyo (671)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Biens de consommation cycliques (671)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,011 6.82 USD |
+0.4
|
$27.62B 186.45M USD | $10.9K 73.58 USD | $1,011 6.82 USD | $1,021 6.89 USD | $27.62B 186.45M USD | 3.59 | $281.15 1.9 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $576 3.89 USD |
-0.52
|
$27.27B 184.09M USD | $54K 364.52 USD | $576 3.89 USD | $582 3.93 USD | $27.27B 184.09M USD | 6.20 | $92.76 0.63 USD | |
| Central Sports Co., Ltd. 4801.T | $2,405 16.23 USD |
-0.17
|
$26.94B 181.84M USD | $1.6K 10.8 USD | $2,405 16.23 USD | $2,409 16.26 USD | $26.94B 181.84M USD | 20.79 | $115.63 0.78 USD | |
| WA, Inc. 7683.T | $1,393 9.4 USD |
+0.36
|
$26.56B 179.31M USD | $37.3K 251.79 USD | $1,388 9.37 USD | $1,408 9.5 USD | $26.56B 179.31M USD | 26.69 | $52.19 0.35 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,572 17.36 USD |
+0.74
|
$26.29B 177.48M USD | $3.9K 26.33 USD | $2,553 17.23 USD | $2,572 17.36 USD | $26.29B 177.48M USD | 13.65 | $188.41 1.27 USD | |
| FURYU Corporation 6238.T | $987 6.66 USD |
-0.8
|
$26.19B 176.77M USD | $18.5K 124.88 USD | $983 6.64 USD | $995 6.72 USD | $26.19B 176.77M USD | 14.43 | $68.36 0.46 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,623 10.96 USD |
-0.18
|
$26.16B 176.6M USD | $4K 27 USD | $1,623 10.96 USD | $1,633 11.02 USD | $26.16B 176.6M USD | 7.37 | $220 1.49 USD | |
| Corona Corporation 5909.T | $892 6.02 USD |
-0.11
|
$26.05B 175.87M USD | $300 2.03 USD | $892 6.02 USD | $892 6.02 USD | $26.05B 175.87M USD | 18.19 | $49.03 0.33 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,413 9.54 USD |
+0.36
|
$25.6B 172.79M USD | $6.3K 42.53 USD | $1,402 9.46 USD | $1,413 9.54 USD | $25.6B 172.79M USD | 11.03 | $127.99 0.86 USD | |
| Adventure, Inc. 6030.T | $3,425 23.12 USD |
+0.74
|
$25.47B 171.93M USD | $500 3.38 USD | $3,400 22.95 USD | $3,425 23.12 USD | $25.47B 171.93M USD | 24.04 | $142.46 0.96 USD | |
| GSI Creos Corporation 8101.T | $2,060 13.91 USD |
-1.1
|
$25.28B 170.67M USD | $11K 74.25 USD | $2,060 13.91 USD | $2,083 14.06 USD | $25.28B 170.67M USD | 12.89 | $159.77 1.08 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,450 16.54 USD |
+0.29
|
$25.01B 168.86M USD | $1.2K 8.1 USD | $2,441 16.48 USD | $2,451 16.54 USD | $25.01B 168.86M USD | 5.42 | $451.22 3.05 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,404 9.48 USD |
+0.64
|
$24.64B 166.3M USD | $12.9K 87.08 USD | $1,398 9.44 USD | $1,406 9.49 USD | $24.64B 166.3M USD | 14.52 | $96.67 0.65 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $642 4.33 USD |
-1.38
|
$24.54B 165.64M USD | $7.6K 51.3 USD | $641 4.33 USD | $642 4.33 USD | $24.54B 165.64M USD | 12.26 | $52.34 0.35 USD | |
| Nagahori Corporation 8139.T | $1,582 10.68 USD |
-0.32
|
$24.26B 163.76M USD | $200 1.35 USD | $1,582 10.68 USD | $1,582 10.68 USD | $24.26B 163.76M USD | 51.91 | $30.47 0.21 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,817 19.02 USD |
+8.72
|
$24.22B 163.52M USD | $43.7K 294.99 USD | $2,641 17.83 USD | $2,845 19.2 USD | $24.22B 163.52M USD | 28.83 | $97.68 0.66 USD | |
| Syuppin Co., Ltd. 3179.T | $1,107 7.47 USD |
-0.27
|
$24.08B 162.56M USD | $16.5K 111.38 USD | $1,104 7.45 USD | $1,113 7.51 USD | $24.08B 162.56M USD | 9.25 | $119.66 0.81 USD | |
| Cleanup Corporation 7955.T | $665 4.49 USD |
-0.75
|
$23.98B 161.89M USD | $1.9K 12.83 USD | $665 4.49 USD | $670 4.52 USD | $23.98B 161.89M USD | 25.00 | $26.6 0.18 USD | |
| Daisyo Corporation 9979.T | $1,140 7.7 USD |
-0.26
|
$23.92B 161.49M USD | $3.1K 20.93 USD | $1,139 7.69 USD | $1,145 7.73 USD | $23.92B 161.49M USD | 20.10 | $56.69 0.38 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,717 11.59 USD |
+0.23
|
$23.86B 161.06M USD | $20.5K 138.38 USD | $1,703 11.5 USD | $1,719 11.6 USD | $23.86B 161.06M USD | 10.12 | $169.59 1.14 USD | |
| Chimney Co., Ltd. 3178.T | $1,233 8.32 USD |
+0.08
|
$23.79B 160.58M USD | $1.8K 12.15 USD | $1,228 8.29 USD | $1,233 8.32 USD | $23.79B 160.58M USD | 22.09 | $55.81 0.38 USD | |
| Sac's Bar Holdings Inc. 9990.T | $810 5.47 USD |
-0.25
|
$23.54B 158.87M USD | $1.2K 8.1 USD | $809 5.46 USD | $811 5.47 USD | $23.54B 158.87M USD | 9.06 | $89.32 0.6 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,413 9.54 USD |
+1
|
$23.33B 157.47M USD | $4.1K 27.68 USD | $1,400 9.45 USD | $1,413 9.54 USD | $23.33B 157.47M USD | 27.52 | $51.34 0.35 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,056 13.88 USD |
+0.05
|
$23.32B 157.44M USD | $1.3K 8.78 USD | $2,055 13.87 USD | $2,062 13.92 USD | $23.32B 157.44M USD | 26.25 | $78.3 0.53 USD | |
| Hokkan Holdings Limited 5902.T | $1,877 12.67 USD |
-0.9
|
$23.21B 156.65M USD | $4.6K 31.05 USD | $1,875 12.66 USD | $1,895 12.79 USD | $23.21B 156.65M USD | 8.67 | $216.48 1.46 USD | |
| Asakuma Co.,Ltd 7678.T | $4,340 29.3 USD |
-0.34
|
$23.06B 155.69M USD | $1.1K 7.43 USD | $4,315 29.13 USD | $4,350 29.36 USD | $23.06B 155.69M USD | 40.67 | $106.7 0.72 USD | |
| Optimus Group Company Limited 9268.T | $337 2.27 USD |
-0.59
|
$22.99B 155.19M USD | $34.9K 235.58 USD | $337 2.27 USD | $340 2.3 USD | $22.99B 155.19M USD | 0 | -$7.36 -0.04 USD | |
| Tosho Co., Ltd. 8920.T | $596 4.02 USD |
-0.67
|
$22.83B 154.11M USD | $25.1K 169.43 USD | $592 4 USD | $600 4.05 USD | $22.83B 154.11M USD | 18.60 | $32.04 0.22 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $495 3.34 USD |
+0.61
|
$22.63B 152.73M USD | $68.5K 462.39 USD | $494 3.33 USD | $504 3.4 USD | $22.63B 152.73M USD | 16.41 | $30.16 0.2 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $975 6.58 USD |
+0.52
|
$22.3B 150.55M USD | $14K 94.5 USD | $972 6.56 USD | $976 6.59 USD | $22.3B 150.55M USD | 22.23 | $43.84 0.3 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,065 7.19 USD |
+0.28
|
$22.27B 150.3M USD | $9K 60.75 USD | $1,060 7.16 USD | $1,069 7.22 USD | $22.27B 150.3M USD | 4.41 | $241.39 1.63 USD | |
| IKK Holdings Inc. 2198.T | $772 5.21 USD |
-0.52
|
$22.12B 149.3M USD | $17.7K 119.48 USD | $770 5.2 USD | $775 5.23 USD | $22.12B 149.3M USD | 17.36 | $44.46 0.3 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,740 32 USD |
0
|
$22.1B 149.17M USD | $700 4.73 USD | $4,700 31.73 USD | $4,740 32 USD | $22.1B 149.17M USD | 11.82 | $401 2.71 USD | |
| SPK Corporation 7466.T | $2,175 14.68 USD |
+0.88
|
$22.01B 148.55M USD | $500 3.38 USD | $2,152 14.53 USD | $2,175 14.68 USD | $22.01B 148.55M USD | 9.67 | $224.87 1.52 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $612 4.13 USD |
-0.81
|
$21.91B 147.87M USD | $16.8K 113.4 USD | $611 4.12 USD | $620 4.19 USD | $21.91B 147.87M USD | 5.43 | $112.66 0.76 USD | |
| Yorozu Corporation 7294.T | $901 6.08 USD |
+0.11
|
$21.79B 147.07M USD | $2.4K 16.2 USD | $900 6.08 USD | $904 6.1 USD | $21.79B 147.07M USD | 0 | -$551.4 -3.7 USD | |
| Hagihara Industries Inc. 7856.T | $1,485 10.02 USD |
0
|
$20.8B 140.41M USD | $1.8K 12.15 USD | $1,484 10.02 USD | $1,489 10.05 USD | $20.8B 140.41M USD | 11.99 | $123.85 0.84 USD | |
| Abhotel Co., Ltd. 6565.T | $1,450 9.79 USD |
+0.42
|
$20.55B 138.75M USD | $200 1.35 USD | $1,444 9.75 USD | $1,450 9.79 USD | $20.55B 138.75M USD | 8.53 | $169.96 1.15 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,425 16.37 USD |
-0.04
|
$20.33B 137.25M USD | $1.6K 10.8 USD | $2,425 16.37 USD | $2,469 16.67 USD | $20.33B 137.25M USD | 9.50 | $255.22 1.72 USD | |
| JANOME Corporation 6445.T | $1,137 7.68 USD |
-0.26
|
$20.32B 137.17M USD | $2.2K 14.85 USD | $1,134 7.65 USD | $1,140 7.7 USD | $20.32B 137.17M USD | 11.26 | $100.89 0.68 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $547 3.69 USD |
-0.36
|
$20.28B 136.9M USD | $30.5K 205.88 USD | $545 3.68 USD | $552 3.73 USD | $20.28B 136.9M USD | 29.47 | $18.56 0.13 USD | |
| AirTrip Corp. 6191.T | $902 6.09 USD |
+0.33
|
$20.2B 136.35M USD | $17.4K 117.45 USD | $900 6.08 USD | $908 6.13 USD | $20.2B 136.35M USD | 10.63 | $84.78 0.57 USD | |
| Hamee Corp. 3134.T | $1,259 8.5 USD |
+1.7
|
$20.08B 135.55M USD | $25.1K 169.43 USD | $1,240 8.37 USD | $1,266 8.55 USD | $20.08B 135.55M USD | 12.64 | $99.54 0.67 USD | |
| Atsugi Co., Ltd. 3529.T | $1,246 8.41 USD |
-0.24
|
$19.96B 134.73M USD | $21.3K 143.78 USD | $1,229 8.3 USD | $1,268 8.56 USD | $19.96B 134.73M USD | 36.80 | $33.85 0.23 USD | |
| Dynapac Co., Ltd. 3947.T | $1,992 13.45 USD |
+0.05
|
$19.92B 134.45M USD | $300 2.03 USD | $1,992 13.45 USD | $1,992 13.45 USD | $19.92B 134.45M USD | 6.67 | $298.65 2.02 USD | |
| Ukai Co.,Ltd. 7621.T | $3,530 23.83 USD |
+0.43
|
$19.89B 134.25M USD | $100 0.68 USD | $3,530 23.83 USD | $3,530 23.83 USD | $19.89B 134.25M USD | 31.67 | $111.43 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,037 7 USD |
-0.1
|
$19.82B 133.76M USD | $2.3K 15.53 USD | $1,037 7 USD | $1,039 7.01 USD | $19.82B 133.76M USD | 18.74 | $55.33 0.37 USD | |
| Renaissance,Incorporated 2378.T | $1,014 6.84 USD |
-0.39
|
$19.16B 129.34M USD | $37.3K 251.79 USD | $1,014 6.84 USD | $1,023 6.91 USD | $19.16B 129.34M USD | 29.55 | $34.31 0.23 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
+0.03
|
$18.76B 126.66M USD | $200 1.35 USD | $3,000 20.25 USD | $3,000 20.25 USD | $18.76B 126.66M USD | 14.16 | $211.73 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,501 10.13 USD |
0
|
$18.74B 126.52M USD | $200 1.35 USD | $1,501 10.13 USD | $1,501 10.13 USD | $18.74B 126.52M USD | 23.86 | $62.89 0.42 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $431 2.91 USD |
-1.6
|
$18.73B 126.44M USD | $360.2K 2.43K USD | $428 2.89 USD | $441 2.98 USD | $18.73B 126.44M USD | 24.35 | $17.7 0.12 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $862 5.82 USD |
-0.12
|
$18.31B 123.58M USD | $1.4K 9.45 USD | $862 5.82 USD | $863 5.83 USD | $18.31B 123.58M USD | 11.24 | $76.63 0.52 USD | |
| Matsuoka Corporation 3611.T | $1,819 12.28 USD |
-0.49
|
$18.17B 122.69M USD | $10.2K 68.85 USD | $1,819 12.28 USD | $1,842 12.43 USD | $18.17B 122.69M USD | 8.02 | $226.67 1.53 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,395 9.42 USD |
+0.22
|
$18.12B 122.32M USD | $2.9K 19.58 USD | $1,392 9.4 USD | $1,398 9.44 USD | $18.12B 122.32M USD | 11.13 | $125.28 0.85 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,925 19.74 USD |
+1.99
|
$17.61B 118.85M USD | $6.7K 45.23 USD | $2,850 19.24 USD | $2,919 19.7 USD | $17.61B 118.85M USD | 8.00 | $365.38 2.47 USD | |
| Look Holdings Incorporated 8029.T | $2,363 15.95 USD |
+0.47
|
$17.56B 118.53M USD | $800 5.4 USD | $2,358 15.92 USD | $2,363 15.95 USD | $17.56B 118.53M USD | 10.83 | $218.03 1.47 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,098 14.16 USD |
+0.14
|
$16.93B 114.28M USD | $2K 13.5 USD | $2,086 14.08 USD | $2,098 14.16 USD | $16.93B 114.28M USD | 23.95 | $87.57 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,240 48.87 USD |
+0.14
|
$16.72B 112.86M USD | $300 2.03 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.72B 112.86M USD | 17.03 | $425.12 2.87 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $70 0.47 USD |
-1.41
|
$16.48B 111.26M USD | $232.7K 1.57K USD | $70 0.47 USD | $72 0.49 USD | $16.48B 111.26M USD | 53.43 | $1.31 0.008 USD | |
| Trinity Industrial Corporation 6382.T | $1,002 6.76 USD |
+0.1
|
$16.47B 111.15M USD | $3.1K 20.93 USD | $999 6.74 USD | $1,002 6.76 USD | $16.47B 111.15M USD | 7.45 | $134.33 0.91 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $579 3.91 USD |
-0.69
|
$16.39B 110.65M USD | $6.9K 46.58 USD | $577 3.89 USD | $584 3.94 USD | $16.39B 110.65M USD | 0 | -$145.6 -0.9 USD | |
| Paris Miki Holdings Inc. 7455.T | $284 1.92 USD |
-1.05
|
$15.94B 107.59M USD | $3.4K 22.95 USD | $284 1.92 USD | $288 1.94 USD | $15.94B 107.59M USD | 17.57 | $16.16 0.11 USD | |
| Asante Incorporated 6073.T | $1,615 10.9 USD |
+0.12
|
$15.77B 106.43M USD | $600 4.05 USD | $1,615 10.9 USD | $1,619 10.93 USD | $15.77B 106.43M USD | 34.05 | $47.42 0.32 USD | |
| KVK Corporation 6484.T | $1,945 13.13 USD |
-0.41
|
$15.57B 105.13M USD | $600 4.05 USD | $1,944 13.12 USD | $1,945 13.13 USD | $15.57B 105.13M USD | 6.99 | $277.91 1.88 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,470 16.67 USD |
-0.04
|
$15.52B 104.78M USD | $700 4.73 USD | $2,470 16.67 USD | $2,473 16.69 USD | $15.52B 104.78M USD | 10.67 | $231.29 1.56 USD | |
| Washington Hotel Corporation 4691.T | $1,281 8.65 USD |
+0.87
|
$15.41B 103.99M USD | $13.3K 89.78 USD | $1,270 8.57 USD | $1,297 8.76 USD | $15.41B 103.99M USD | 15.66 | $81.79 0.55 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,430 16.4 USD |
-0.08
|
$15.26B 103.02M USD | $200 1.35 USD | $2,430 16.4 USD | $2,430 16.4 USD | $15.26B 103.02M USD | 9.69 | $250.74 1.69 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $706 4.77 USD |
+1.15
|
$15.26B 103M USD | $2.4K 16.2 USD | $701 4.73 USD | $709 4.79 USD | $15.26B 103M USD | 7.41 | $95.21 0.64 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,482 10 USD |
+0.95
|
$15.24B 102.87M USD | $16K 108 USD | $1,453 9.81 USD | $1,495 10.09 USD | $15.24B 102.87M USD | 27.50 | $53.88 0.36 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $485 3.27 USD |
-0.21
|
$15.24B 102.85M USD | $3.3K 22.28 USD | $485 3.27 USD | $488 3.29 USD | $15.24B 102.85M USD | 11.23 | $43.16 0.29 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,148 7.75 USD |
0
|
$15.22B 102.73M USD | $20.7K 139.73 USD | $1,148 7.75 USD | $1,153 7.78 USD | $15.22B 102.73M USD | 17.48 | $65.67 0.44 USD | |
| Laox Holdings CO.,LTD. 8202.T | $166 1.12 USD |
0
|
$15.18B 102.44M USD | $38.5K 259.89 USD | $165 1.11 USD | $167 1.13 USD | $15.18B 102.44M USD | 22.61 | $7.34 0.05 USD | |
| ASIRO Inc. 7378.T | $2,026 13.68 USD |
+0.6
|
$14.97B 101.06M USD | $120.7K 814.76 USD | $2,007 13.55 USD | $2,058 13.89 USD | $14.97B 101.06M USD | 55.58 | $36.45 0.25 USD | |
| BRUNO,Inc. 3140.T | $1,038 7.01 USD |
-0.19
|
$14.89B 100.5M USD | $3.8K 25.65 USD | $1,038 7.01 USD | $1,040 7.02 USD | $14.89B 100.5M USD | 0 | -$12.26 -0.08 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,121 7.57 USD |
-0.36
|
$14.85B 100.22M USD | $3.5K 23.63 USD | $1,120 7.56 USD | $1,125 7.59 USD | $14.85B 100.22M USD | 86.63 | $12.94 0.09 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $729 4.92 USD |
-0.68
|
$14.82B 100.04M USD | $91.3K 616.3 USD | $729 4.92 USD | $744 5.02 USD | $14.82B 100.04M USD | 18.56 | $39.27 0.27 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| First Juken Co., Ltd. 8917.T | $1,008 6.8 USD |
-0.1
|
$14.01B 94.58M USD | $3.5K 23.63 USD | $1,008 6.8 USD | $1,010 6.82 USD | $14.01B 94.58M USD | 5.45 | $184.95 1.25 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,092 7.37 USD |
-0.36
|
$13.71B 92.55M USD | $3.1K 20.93 USD | $1,092 7.37 USD | $1,103 7.45 USD | $13.71B 92.55M USD | 8.42 | $129.55 0.87 USD | |
| Fuji Oozx Inc. 7299.T | $1,355 9.15 USD |
+0.15
|
$13.68B 92.33M USD | $500 3.38 USD | $1,353 9.13 USD | $1,355 9.15 USD | $13.68B 92.33M USD | 10.31 | $131.38 0.89 USD | |
| The Royal Hotel, Limited 9713.T | $884 5.97 USD |
+0.46
|
$13.5B 91.14M USD | $1.9K 12.83 USD | $877 5.92 USD | $884 5.97 USD | $13.5B 91.14M USD | 40.18 | $22 0.15 USD | |
| Takihyo Co., Ltd. 9982.T | $1,546 10.44 USD |
-0.32
|
$13.41B 90.54M USD | $700 4.73 USD | $1,546 10.44 USD | $1,556 10.5 USD | $13.41B 90.54M USD | 12.58 | $122.84 0.83 USD | |
| AB&Company Co.,Ltd. 9251.T | $942 6.36 USD |
+0.21
|
$13.35B 90.13M USD | $2.3K 15.53 USD | $941 6.35 USD | $944 6.37 USD | $13.35B 90.13M USD | 12.75 | $73.88 0.5 USD | |
| KING Co., Ltd. 8118.T | $812 5.48 USD |
0
|
$13.28B 89.62M USD | $600 4.05 USD | $812 5.48 USD | $818 5.52 USD | $13.28B 89.62M USD | 23.19 | $35 0.24 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
0
|
$13.15B 88.77M USD | $25.5K 172.13 USD | $118 0.8 USD | $119 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,431 9.66 USD |
-0.21
|
$13.15B 88.77M USD | $2.3K 15.53 USD | $1,431 9.66 USD | $1,442 9.73 USD | $13.15B 88.77M USD | 0 | $0 0 USD | |
| JADE GROUP,Inc 3558.T | $1,330 8.98 USD |
+0.38
|
$13.11B 88.46M USD | $15.9K 107.33 USD | $1,330 8.98 USD | $1,343 9.07 USD | $13.11B 88.46M USD | 25.15 | $52.87 0.36 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $219 1.48 USD |
0
|
$13.07B 88.2M USD | $154.9K 1.05K USD | $219 1.48 USD | $221 1.49 USD | $13.07B 88.2M USD | 456.25 | $0.48 0.003 USD | |
| Fujimak Corporation 5965.T | $994 6.71 USD |
-0.2
|
$13.03B 87.94M USD | $2.7K 18.23 USD | $993 6.7 USD | $996 6.72 USD | $13.03B 87.94M USD | 5.74 | $172.91 1.17 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,206 8.14 USD |
+0.58
|
$13.02B 87.88M USD | $2.5K 16.88 USD | $1,205 8.13 USD | $1,205 8.13 USD | $13.02B 87.88M USD | 33.30 | $36.21 0.24 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,307 8.82 USD |
-0.08
|
$12.94B 87.35M USD | $700 4.73 USD | $1,307 8.82 USD | $1,315 8.88 USD | $12.94B 87.35M USD | 9.14 | $142.96 0.97 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,835 25.89 USD |
0
|
$12.7B 85.75M USD | $800 5.4 USD | $3,835 25.89 USD | $3,885 26.22 USD | $12.7B 85.75M USD | 8.21 | $466.72 3.15 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,566 10.57 USD |
-0.51
|
$12.63B 85.24M USD | $3.6K 24.3 USD | $1,563 10.55 USD | $1,580 10.67 USD | $12.63B 85.24M USD | 13.24 | $118.21 0.8 USD | |
| F-Tech Inc. 7212.T | $673 4.54 USD |
-0.74
|
$12.5B 84.35M USD | $57.5K 388.14 USD | $673 4.54 USD | $685 4.62 USD | $12.5B 84.35M USD | 0 | -$143.3 -0.9 USD | |
| Senshukai Co., Ltd. 8165.T | $266 1.8 USD |
0
|
$12.44B 83.99M USD | $20.6K 139.06 USD | $265 1.79 USD | $267 1.8 USD | $12.44B 83.99M USD | 0 | -$78.23 -0.5 USD | |
| Poppins Corporation 7358.T | $1,271 8.58 USD |
-0.31
|
$12.42B 83.83M USD | $2.8K 18.9 USD | $1,271 8.58 USD | $1,280 8.64 USD | $12.42B 83.83M USD | 16.15 | $78.67 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $840 5.67 USD |
+0.12
|
$12.26B 82.75M USD | $3K 20.25 USD | $839 5.66 USD | $847 5.72 USD | $12.26B 82.75M USD | 9.21 | $91.12 0.62 USD | |
| Gfoot Co.,Ltd. 2686.T | $285 1.92 USD |
+0.35
|
$12.13B 81.89M USD | $2.8K 18.9 USD | $284 1.92 USD | $285 1.92 USD | $12.13B 81.89M USD | 0 | -$25.01 -0.1 USD | |
| Shikibo Ltd. 3109.T | $947 6.39 USD |
-0.11
|
$12.01B 81.04M USD | $5.6K 37.8 USD | $947 6.39 USD | $949 6.41 USD | $12.01B 81.04M USD | 13.02 | $72.71 0.49 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||