Page de résultat 4 pour Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (671)
- {{country.name}}
- Tous les pays
- Japon (671)
Tokyo (671)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Biens de consommation cycliques (671)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,056 13.88 USD |
+0.19
|
$23.32B 157.44M USD | $9.9K 66.83 USD | $2,056 13.88 USD | $2,069 13.97 USD | $23.32B 157.44M USD | 71.93 | $28.58 0.19 USD | |
| FURYU Corporation 6238.T | $880 5.94 USD |
-0.11
|
$23.3B 157.29M USD | $68.1K 459.69 USD | $873 5.89 USD | $884 5.97 USD | $23.3B 157.29M USD | 12.87 | $68.37 0.46 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,438 9.71 USD |
-2.71
|
$23.19B 156.54M USD | $35.2K 237.61 USD | $1,420 9.59 USD | $1,470 9.92 USD | $23.19B 156.54M USD | 28.03 | $51.29 0.35 USD | |
| SAN Holdings, Inc. 9628.T | $1,131 7.63 USD |
-1.31
|
$23.17B 156.43M USD | $17.3K 116.78 USD | $1,131 7.63 USD | $1,154 7.79 USD | $23.17B 156.43M USD | 10.44 | $108.3 0.73 USD | |
| IBJ, Inc. 6071.T | $603 4.07 USD |
-0.99
|
$23.09B 155.83M USD | $54.4K 367.22 USD | $602 4.06 USD | $617 4.16 USD | $23.09B 155.83M USD | 15.02 | $40.13 0.27 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $599 4.04 USD |
-1.48
|
$23.05B 155.56M USD | $34.9K 235.58 USD | $599 4.04 USD | $609 4.11 USD | $23.05B 155.56M USD | 11.44 | $52.35 0.35 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $999 6.74 USD |
-0.7
|
$22.92B 154.71M USD | $34.7K 234.23 USD | $996 6.72 USD | $1,010 6.82 USD | $22.92B 154.71M USD | 22.77 | $43.86 0.3 USD | |
| Cleanup Corporation 7955.T | $626 4.23 USD |
-0.16
|
$22.9B 154.59M USD | $15.2K 102.6 USD | $626 4.23 USD | $632 4.27 USD | $22.9B 154.59M USD | 23.55 | $26.58 0.18 USD | |
| GSI Creos Corporation 8101.T | $1,840 12.42 USD |
-1.02
|
$22.58B 152.44M USD | $21.1K 142.43 USD | $1,835 12.39 USD | $1,861 12.56 USD | $22.58B 152.44M USD | 11.52 | $159.69 1.08 USD | |
| Yorozu Corporation 7294.T | $917 6.19 USD |
-0.11
|
$22.28B 150.41M USD | $32K 216.01 USD | $913 6.16 USD | $942 6.36 USD | $22.28B 150.41M USD | 0 | -$383.8 -2.5 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,050 7.09 USD |
+0.19
|
$22.14B 149.46M USD | $30.5K 205.88 USD | $1,041 7.03 USD | $1,055 7.12 USD | $22.14B 149.46M USD | 4.34 | $241.46 1.63 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,222 8.25 USD |
-3.02
|
$22.14B 149.44M USD | $185.2K 1.25K USD | $1,222 8.25 USD | $1,261 8.51 USD | $22.14B 149.44M USD | 7.38 | $165.58 1.12 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,560 17.28 USD |
-2.1
|
$22.01B 148.61M USD | $8.9K 60.08 USD | $2,550 17.21 USD | $2,660 17.96 USD | $22.01B 148.61M USD | 26.24 | $97.54 0.66 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,123 14.33 USD |
-0.75
|
$21.96B 148.24M USD | $12.3K 83.03 USD | $2,105 14.21 USD | $2,153 14.53 USD | $21.96B 148.24M USD | 4.70 | $450.9 3.04 USD | |
| Daido Metal Co., Ltd. 7245.T | $454 3.06 USD |
-0.44
|
$21.69B 146.39M USD | $85.2K 575.12 USD | $452 3.05 USD | $465 3.14 USD | $21.69B 146.39M USD | 6.88 | $65.94 0.45 USD | |
| Asakuma Co.,Ltd 7678.T | $3,960 26.73 USD |
-0.38
|
$21.04B 142.06M USD | $1.5K 10.13 USD | $3,960 26.73 USD | $3,980 26.87 USD | $21.04B 142.06M USD | 124.52 | $31.8 0.21 USD | |
| Daidoh Limited 3205.T | $769 5.19 USD |
-2.16
|
$20.92B 141.18M USD | $288.9K 1.95K USD | $765 5.16 USD | $791 5.34 USD | $20.92B 141.18M USD | 50.00 | $15.38 0.1 USD | |
| Optimus Group Company Limited 9268.T | $305 2.06 USD |
-2.87
|
$20.81B 140.45M USD | $245.7K 1.66K USD | $303 2.05 USD | $315 2.13 USD | $20.81B 140.45M USD | 15.79 | $19.31 0.13 USD | |
| Nagahori Corporation 8139.T | $1,356 9.15 USD |
-1.31
|
$20.79B 140.37M USD | $4.2K 28.35 USD | $1,342 9.06 USD | $1,372 9.26 USD | $20.79B 140.37M USD | 44.45 | $30.5 0.21 USD | |
| Abhotel Co., Ltd. 6565.T | $1,451 9.79 USD |
-2.42
|
$20.62B 139.22M USD | $5.9K 39.83 USD | $1,450 9.79 USD | $1,482 10 USD | $20.62B 139.22M USD | 8.53 | $169.96 1.15 USD | |
| SPK Corporation 7466.T | $2,027 13.68 USD |
+0.2
|
$20.55B 138.74M USD | $4.4K 29.7 USD | $2,021 13.64 USD | $2,041 13.78 USD | $20.55B 138.74M USD | 9.01 | $224.76 1.52 USD | |
| Tosho Co., Ltd. 8920.T | $523 3.53 USD |
-3.15
|
$20.29B 136.99M USD | $74K 499.52 USD | $520 3.51 USD | $540 3.65 USD | $20.29B 136.99M USD | 0 | -$25.32 -0.1 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $563 3.8 USD |
-0.88
|
$20.15B 136.03M USD | $111.5K 752.66 USD | $558 3.77 USD | $575 3.88 USD | $20.15B 136.03M USD | 4.99 | $112.63 0.76 USD | |
| T.RAD Co., Ltd. 7236.T | $3,155 21.3 USD |
-0.16
|
$20.05B 135.32M USD | $9.3K 62.78 USD | $3,140 21.2 USD | $3,185 21.5 USD | $20.05B 135.32M USD | 25.34 | $124.5 0.84 USD | |
| ENDO Lighting Corporation 6932.T | $1,356 9.15 USD |
+0.67
|
$20.04B 135.25M USD | $56.3K 380.04 USD | $1,331 8.98 USD | $1,356 9.15 USD | $20.04B 135.25M USD | 4.86 | $278.83 1.88 USD | |
| Hagihara Industries Inc. 7856.T | $1,433 9.67 USD |
-0.28
|
$20.01B 135.05M USD | $97.7K 659.5 USD | $1,423 9.61 USD | $1,444 9.75 USD | $20.01B 135.05M USD | 13.13 | $109.07 0.74 USD | |
| Ukai Co.,Ltd. 7621.T | $3,510 23.69 USD |
-0.43
|
$19.97B 134.81M USD | $600 4.05 USD | $3,500 23.63 USD | $3,510 23.69 USD | $19.97B 134.81M USD | 31.41 | $111.74 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,030 6.95 USD |
-0.96
|
$19.87B 134.14M USD | $39.2K 264.61 USD | $1,029 6.95 USD | $1,048 7.07 USD | $19.87B 134.14M USD | 18.61 | $55.33 0.37 USD | |
| Renaissance,Incorporated 2378.T | $1,044 7.05 USD |
-0.1
|
$19.73B 133.17M USD | $14.9K 100.58 USD | $1,043 7.04 USD | $1,050 7.09 USD | $19.73B 133.17M USD | 31.55 | $33.09 0.22 USD | |
| AirTrip Corp. 6191.T | $881 5.95 USD |
-1.23
|
$19.73B 133.16M USD | $88.5K 597.4 USD | $872 5.89 USD | $897 6.06 USD | $19.73B 133.16M USD | 9.14 | $96.34 0.65 USD | |
| Hokkan Holdings Limited 5902.T | $1,595 10.77 USD |
-0.31
|
$19.68B 132.82M USD | $15.6K 105.3 USD | $1,585 10.7 USD | $1,608 10.85 USD | $19.68B 132.82M USD | 7.36 | $216.48 1.46 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,195 28.32 USD |
-1.53
|
$19.52B 131.74M USD | $1.2K 8.1 USD | $4,160 28.08 USD | $4,270 28.82 USD | $19.52B 131.74M USD | 10.46 | $400.87 2.71 USD | |
| JANOME Corporation 6445.T | $1,046 7.06 USD |
-0.38
|
$19.09B 128.84M USD | $22.9K 154.58 USD | $1,033 6.97 USD | $1,061 7.16 USD | $19.09B 128.84M USD | 10.37 | $100.8 0.68 USD | |
| WDI Corporation 3068.T | $3,020 20.39 USD |
-0.49
|
$18.89B 127.51M USD | $1.5K 10.13 USD | $3,015 20.35 USD | $3,025 20.42 USD | $18.89B 127.51M USD | 14.26 | $211.7 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,511 10.2 USD |
-0.92
|
$18.86B 127.29M USD | $4.9K 33.08 USD | $1,511 10.2 USD | $1,530 10.33 USD | $18.86B 127.29M USD | 27.32 | $55.3 0.37 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $409 2.76 USD |
+0.49
|
$18.7B 126.2M USD | $42.3K 285.54 USD | $401 2.71 USD | $410 2.77 USD | $18.7B 126.2M USD | 13.56 | $30.16 0.2 USD | |
| Hamee Corp. 3134.T | $1,167 7.88 USD |
+4.01
|
$18.61B 125.64M USD | $262.2K 1.77K USD | $1,112 7.51 USD | $1,207 8.15 USD | $18.61B 125.64M USD | 11.72 | $99.55 0.67 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $861 5.81 USD |
-0.12
|
$18.29B 123.44M USD | $2.7K 18.23 USD | $860 5.81 USD | $865 5.84 USD | $18.29B 123.44M USD | 11.23 | $76.63 0.52 USD | |
| Dynapac Co., Ltd. 3947.T | $1,780 12.02 USD |
+0.79
|
$17.72B 119.6M USD | $900 6.08 USD | $1,780 12.02 USD | $1,797 12.13 USD | $17.72B 119.6M USD | 5.93 | $300.04 2.03 USD | |
| Look Holdings Incorporated 8029.T | $2,351 15.87 USD |
-1.43
|
$17.57B 118.62M USD | $19.2K 129.61 USD | $2,347 15.84 USD | $2,369 15.99 USD | $17.57B 118.62M USD | 9.05 | $259.73 1.75 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $837 5.65 USD |
-0.36
|
$17.46B 117.83M USD | $127.1K 857.96 USD | $832 5.62 USD | $847 5.72 USD | $17.46B 117.83M USD | 55.65 | $15.04 0.1 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,324 8.94 USD |
-0.3
|
$17.2B 116.09M USD | $6.4K 43.2 USD | $1,315 8.88 USD | $1,330 8.98 USD | $17.2B 116.09M USD | 10.57 | $125.25 0.85 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,098 14.16 USD |
-0.1
|
$16.93B 114.28M USD | $6.1K 41.18 USD | $2,098 14.16 USD | $2,104 14.2 USD | $16.93B 114.28M USD | 23.97 | $87.49 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $70 0.47 USD |
0
|
$16.72B 112.85M USD | $201.7K 1.36K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 53.43 | $1.31 0.008 USD | |
| Trinity Industrial Corporation 6382.T | $1,020 6.89 USD |
-1.64
|
$16.43B 110.93M USD | $3.5K 23.63 USD | $1,004 6.78 USD | $1,042 7.03 USD | $16.43B 110.93M USD | 7.58 | $134.4 0.91 USD | |
| Matsuoka Corporation 3611.T | $1,636 11.04 USD |
-0.49
|
$16.35B 110.34M USD | $25.9K 174.83 USD | $1,636 11.04 USD | $1,672 11.29 USD | $16.35B 110.34M USD | 7.22 | $226.59 1.53 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $441 2.98 USD |
-1.56
|
$16.34B 110.32M USD | $99.5K 671.65 USD | $441 2.98 USD | $449 3.03 USD | $16.34B 110.32M USD | 29.55 | $14.92 0.1 USD | |
| Yagi & Co.,Ltd. 7460.T | $1,940 13.1 USD |
+0.67
|
$16.29B 109.97M USD | $3.6K 24.3 USD | $1,915 12.93 USD | $1,950 13.16 USD | $16.29B 109.97M USD | 7.59 | $255.33 1.72 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,000 47.25 USD |
+0.14
|
$16.17B 109.12M USD | $700 4.73 USD | $7,000 47.25 USD | $7,040 47.52 USD | $16.17B 109.12M USD | 16.47 | $424.99 2.87 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,660 17.96 USD |
-0.64
|
$16.01B 108.08M USD | $8.4K 56.7 USD | $2,639 17.81 USD | $2,697 18.21 USD | $16.01B 108.08M USD | 7.28 | $365.22 2.47 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,187 8.01 USD |
+1.63
|
$15.72B 106.13M USD | $30.7K 207.23 USD | $1,171 7.9 USD | $1,187 8.01 USD | $15.72B 106.13M USD | 91.73 | $12.94 0.09 USD | |
| Asante Incorporated 6073.T | $1,600 10.8 USD |
-0.06
|
$15.62B 105.44M USD | $8.2K 55.35 USD | $1,600 10.8 USD | $1,612 10.88 USD | $15.62B 105.44M USD | 27.02 | $59.2 0.4 USD | |
| Nippi,Incorporated 7932.T | $5,390 36.38 USD |
-0.92
|
$15.5B 104.63M USD | $1.8K 12.15 USD | $5,300 35.78 USD | $5,450 36.79 USD | $15.5B 104.63M USD | 6.80 | $792.61 5.35 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,440 16.47 USD |
-2.32
|
$15.28B 103.15M USD | $1.8K 12.15 USD | $2,440 16.47 USD | $2,498 16.86 USD | $15.28B 103.15M USD | 9.72 | $250.8 1.69 USD | |
| Atsugi Co., Ltd. 3529.T | $951 6.42 USD |
+0.63
|
$15.23B 102.83M USD | $9.4K 63.45 USD | $940 6.35 USD | $957 6.46 USD | $15.23B 102.83M USD | 28.08 | $33.86 0.23 USD | |
| Washington Hotel Corporation 4691.T | $1,260 8.51 USD |
+2.36
|
$15.18B 102.46M USD | $53.3K 359.79 USD | $1,223 8.26 USD | $1,262 8.52 USD | $15.18B 102.46M USD | 15.40 | $81.77 0.55 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,180 7.97 USD |
-2.07
|
$15.04B 101.5M USD | $18K 121.51 USD | $1,171 7.9 USD | $1,231 8.31 USD | $15.04B 101.5M USD | 9.10 | $129.66 0.88 USD | |
| Paris Miki Holdings Inc. 7455.T | $266 1.8 USD |
-1.48
|
$14.93B 100.77M USD | $78.5K 529.9 USD | $260 1.76 USD | $272 1.84 USD | $14.93B 100.77M USD | 16.45 | $16.17 0.11 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,352 15.88 USD |
-0.59
|
$14.84B 100.17M USD | $5.5K 37.13 USD | $2,350 15.86 USD | $2,374 16.03 USD | $14.84B 100.17M USD | 10.18 | $230.97 1.56 USD | |
| KVK Corporation 6484.T | $1,841 12.43 USD |
+2.28
|
$14.74B 99.51M USD | $1.5K 10.13 USD | $1,811 12.22 USD | $1,841 12.43 USD | $14.74B 99.51M USD | 6.62 | $277.92 1.88 USD | |
| BRUNO,Inc. 3140.T | $1,025 6.92 USD |
+0.1
|
$14.7B 99.24M USD | $3.8K 25.65 USD | $1,021 6.89 USD | $1,025 6.92 USD | $14.7B 99.24M USD | 0 | -$12.3 -0.08 USD | |
| The Royal Hotel, Limited 9713.T | $959 6.47 USD |
-1.03
|
$14.65B 98.87M USD | $26.1K 176.18 USD | $949 6.41 USD | $980 6.62 USD | $14.65B 98.87M USD | 43.59 | $22 0.15 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $517 3.49 USD |
-4.08
|
$14.64B 98.8M USD | $31.6K 213.31 USD | $516 3.48 USD | $550 3.71 USD | $14.64B 98.8M USD | 0 | -$108.98 -0.7 USD | |
| Laox Holdings CO.,LTD. 8202.T | $159 1.07 USD |
-1.24
|
$14.63B 98.73M USD | $224.6K 1.52K USD | $157 1.06 USD | $161 1.09 USD | $14.63B 98.73M USD | 21.66 | $7.34 0.05 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $466 3.15 USD |
-0.64
|
$14.56B 98.28M USD | $34.7K 234.23 USD | $466 3.15 USD | $472 3.19 USD | $14.56B 98.28M USD | 10.79 | $43.15 0.29 USD | |
| First Juken Co., Ltd. 8917.T | $1,038 7.01 USD |
+0.29
|
$14.44B 97.49M USD | $37.6K 253.81 USD | $1,035 6.99 USD | $1,041 7.03 USD | $14.44B 97.49M USD | 5.81 | $178.64 1.21 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,070 7.22 USD |
+1.42
|
$14.16B 95.56M USD | $45.5K 307.14 USD | $1,062 7.17 USD | $1,072 7.24 USD | $14.16B 95.56M USD | 16.30 | $65.62 0.44 USD | |
| Sanden Corporation 6444.T | $123 0.83 USD |
+0.82
|
$14.05B 94.81M USD | $64.9K 438.09 USD | $122 0.82 USD | $125 0.84 USD | $14.05B 94.81M USD | 0 | -$6.98 -0.04 USD | |
| Fuji Oozx Inc. 7299.T | $1,267 8.55 USD |
+0.08
|
$12.92B 87.25M USD | $11.1K 74.93 USD | $1,245 8.4 USD | $1,271 8.58 USD | $12.92B 87.25M USD | 9.64 | $131.41 0.89 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $589 3.98 USD |
+0.17
|
$12.91B 87.14M USD | $11.2K 75.6 USD | $578 3.9 USD | $590 3.98 USD | $12.91B 87.14M USD | 5.05 | $116.56 0.79 USD | |
| Fujimak Corporation 5965.T | $980 6.62 USD |
-1.11
|
$12.84B 86.7M USD | $9.1K 61.43 USD | $980 6.62 USD | $991 6.69 USD | $12.84B 86.7M USD | 5.66 | $172.93 1.17 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $321 2.17 USD |
-0.31
|
$12.84B 86.67M USD | $159.3K 1.08K USD | $321 2.17 USD | $325 2.19 USD | $12.84B 86.67M USD | 17.52 | $18.32 0.12 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,390 9.38 USD |
+0.22
|
$12.77B 86.23M USD | $34.1K 230.18 USD | $1,386 9.36 USD | $1,410 9.52 USD | $12.77B 86.23M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,835 25.89 USD |
-0.13
|
$12.65B 85.42M USD | $300 2.03 USD | $3,835 25.89 USD | $3,840 25.92 USD | $12.65B 85.42M USD | 8.21 | $466.56 3.15 USD | |
| AB&Company Co.,Ltd. 9251.T | $885 5.97 USD |
+0.23
|
$12.57B 84.87M USD | $11.3K 76.28 USD | $881 5.95 USD | $886 5.98 USD | $12.57B 84.87M USD | 11.74 | $75.32 0.51 USD | |
| Boutiques, Inc. 9272.T | $1,291 8.71 USD |
-0.69
|
$12.52B 84.48M USD | $6.9K 46.58 USD | $1,291 8.71 USD | $1,335 9.01 USD | $12.52B 84.48M USD | 18.52 | $69.68 0.47 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $208 1.4 USD |
+2.46
|
$12.41B 83.77M USD | $619.6K 4.18K USD | $203 1.37 USD | $211 1.42 USD | $12.41B 83.77M USD | 416.00 | $0.5 0.003 USD | |
| Senshukai Co., Ltd. 8165.T | $259 1.75 USD |
+0.78
|
$12.3B 83.05M USD | $30.5K 205.88 USD | $259 1.75 USD | $262 1.77 USD | $12.3B 83.05M USD | 0 | -$78.23 -0.5 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $841 5.68 USD |
+0.84
|
$12.27B 82.85M USD | $28.1K 189.68 USD | $837 5.65 USD | $853 5.76 USD | $12.27B 82.85M USD | 9.23 | $91.08 0.61 USD | |
| Takihyo Co., Ltd. 9982.T | $1,380 9.32 USD |
-1.5
|
$12.18B 82.21M USD | $4.5K 30.38 USD | $1,380 9.32 USD | $1,401 9.46 USD | $12.18B 82.21M USD | 15.81 | $87.28 0.59 USD | |
| Sunday Co.,Ltd. 7450.T | $1,093 7.38 USD |
+0.74
|
$12B 81.01M USD | $200 1.35 USD | $1,093 7.38 USD | $1,099 7.42 USD | $12B 81.01M USD | 0 | -$40.47 -0.2 USD | |
| Hurxley Corporation 7561.T | $644 4.35 USD |
-2.42
|
$11.91B 80.38M USD | $57.6K 388.82 USD | $644 4.35 USD | $664 4.48 USD | $11.91B 80.38M USD | 8.63 | $74.58 0.5 USD | |
| KING Co., Ltd. 8118.T | $743 5.02 USD |
-0.27
|
$11.88B 80.23M USD | $2.3K 15.53 USD | $740 5 USD | $751 5.07 USD | $11.88B 80.23M USD | 21.21 | $35.02 0.24 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,100 7.43 USD |
+0.64
|
$11.87B 80.16M USD | $30.8K 207.91 USD | $1,095 7.39 USD | $1,107 7.47 USD | $11.87B 80.16M USD | 30.39 | $36.19 0.24 USD | |
| Shikibo Ltd. 3109.T | $935 6.31 USD |
-0.43
|
$11.85B 80.01M USD | $41.5K 280.14 USD | $931 6.28 USD | $940 6.35 USD | $11.85B 80.01M USD | 14.47 | $64.61 0.44 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,200 8.1 USD |
-0.08
|
$11.78B 79.53M USD | $5.3K 35.78 USD | $1,192 8.05 USD | $1,201 8.11 USD | $11.78B 79.53M USD | 8.14 | $147.24 0.99 USD | |
| Valuence Holdings Inc. 9270.T | $881 5.95 USD |
+1.38
|
$11.65B 78.64M USD | $66K 445.52 USD | $848 5.72 USD | $888 5.99 USD | $11.65B 78.64M USD | 0 | -$131.5 -0.8 USD | |
| JADE GROUP,Inc 3558.T | $1,176 7.94 USD |
+0.86
|
$11.59B 78.22M USD | $199.4K 1.35K USD | $1,145 7.73 USD | $1,218 8.22 USD | $11.59B 78.22M USD | 23.41 | $50.22 0.34 USD | |
| ASIRO Inc. 7378.T | $1,586 10.71 USD |
-4.46
|
$11.54B 77.92M USD | $131.9K 890.36 USD | $1,568 10.58 USD | $1,663 11.23 USD | $11.54B 77.92M USD | 80.95 | $19.59 0.13 USD | |
| First-corporation Inc. 1430.T | $953 6.43 USD |
-0.42
|
$11.38B 76.85M USD | $32.6K 220.06 USD | $948 6.4 USD | $965 6.51 USD | $11.38B 76.85M USD | 7.48 | $127.28 0.86 USD | |
| Gfoot Co.,Ltd. 2686.T | $266 1.8 USD |
-1.85
|
$11.32B 76.43M USD | $215.2K 1.45K USD | $261 1.76 USD | $290 1.96 USD | $11.32B 76.43M USD | 0 | -$26.46 -0.1 USD | |
| VELTRA Corporation 7048.T | $304 2.05 USD |
+0.33
|
$11.31B 76.34M USD | $164.7K 1.11K USD | $295 1.99 USD | $307 2.07 USD | $11.31B 76.34M USD | 0 | -$11.17 -0.07 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,411 9.52 USD |
-1.74
|
$11.29B 76.2M USD | $3.4K 22.95 USD | $1,410 9.52 USD | $1,447 9.77 USD | $11.29B 76.2M USD | 11.93 | $118.18 0.8 USD | |
| AP Holdings Co.,Ltd. 3175.T | $883 5.96 USD |
-0.9
|
$11.22B 75.75M USD | $12.7K 85.73 USD | $881 5.95 USD | $897 6.06 USD | $11.22B 75.75M USD | 0 | -$5.21 -0.03 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,059 7.15 USD |
-1.03
|
$10.99B 74.16M USD | $73.2K 494.12 USD | $1,039 7.01 USD | $1,070 7.22 USD | $10.99B 74.16M USD | 19.64 | $53.9 0.36 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,251 8.44 USD |
-1.73
|
$10.98B 74.11M USD | $9.2K 62.1 USD | $1,240 8.37 USD | $1,279 8.63 USD | $10.98B 74.11M USD | 9.79 | $127.68 0.86 USD | |
| Avantia Co., Ltd. 8904.T | $759 5.12 USD |
+0.26
|
$10.88B 73.46M USD | $12.8K 86.4 USD | $755 5.1 USD | $760 5.13 USD | $10.88B 73.46M USD | 18.46 | $41.11 0.28 USD | |
| Takano Co.,Ltd. 7885.T | $707 4.77 USD |
-1.12
|
$10.87B 73.36M USD | $3.4K 22.95 USD | $706 4.77 USD | $713 4.81 USD | $10.87B 73.36M USD | 46.63 | $15.16 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||