Япония Биржа: Tokyo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (624)
- {{country.name}}
- Все страны
- Япония (624)
Tokyo (624)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Цикличные компании (624)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (18)
- Автопроизводители (10)
- Автозапчасти (98)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (16)
- Текстильное производство (23)
- Производство одежды (29)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (26)
- Персональные услуги (36)
- Рестораны (88)
- Розничная торговля одеждой (31)
- Универмаги (34)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (12)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (49)
- Азартные игры (5)
- Досуг (36)
- Жилье (11)
- Курорты и казино (5)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,141 21.2 USD |
+2.08
|
¥41T 276.35B USD | ¥21M 139.18K USD | ¥3,090 20.86 USD | ¥3,158 21.32 USD | ¥41T 276.35B USD | 8.88 | ¥354 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,990 384.7 USD |
+1.79
|
¥17T 118.03B USD | ¥946K 6.39K USD | ¥55,500 374.64 USD | ¥57,210 386.18 USD | ¥17T 118.03B USD | 40.39 | ¥1K 9.52 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,858 19.3 USD |
+2.62
|
¥8T 53.39B USD | ¥10M 70K USD | ¥2,751 18.57 USD | ¥2,868 19.36 USD | ¥8T 53.39B USD | 256.59 | ¥11 0.08 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,570 10.6 USD |
+1.85
|
¥6T 41.25B USD | ¥14M 97.38K USD | ¥1,548 10.45 USD | ¥1,579 10.66 USD | ¥6T 41.25B USD | 10.32 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,060 13.9 USD |
+0.66
|
¥6T 37.39B USD | ¥6M 42.94K USD | ¥2,026 13.68 USD | ¥2,068 13.96 USD | ¥6T 37.39B USD | 16.18 | ¥127 0.86 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥3,020 20.39 USD |
+0.89
|
¥5T 33.42B USD | ¥4M 24.11K USD | ¥3,006 20.29 USD | ¥3,033 20.47 USD | ¥5T 33.42B USD | 39.10 | ¥77 0.52 USD | ||
| Bridgestone Corporation 5108.T | ¥7,290 49.21 USD |
+1.42
|
¥5T 32.37B USD | ¥2M 14.11K USD | ¥7,205 48.64 USD | ¥7,329 49.47 USD | ¥5T 32.37B USD | 24.73 | ¥295 1.99 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,452 16.55 USD |
+1.45
|
¥5T 31.93B USD | ¥6M 40.97K USD | ¥2,402 16.22 USD | ¥2,462 16.62 USD | ¥5T 31.93B USD | 12.09 | ¥203 1.37 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,051 40.85 USD |
-0.18
|
¥5T 31.86B USD | ¥5M 36.33K USD | ¥5,919 39.95 USD | ¥6,195 41.82 USD | ¥5T 31.86B USD | 21.84 | ¥277 1.87 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,585 30.95 USD |
+1.46
|
¥3T 20.04B USD | ¥2M 12.74K USD | ¥4,505 30.41 USD | ¥4,619 31.18 USD | ¥3T 20.04B USD | 23.32 | ¥197 1.33 USD | ||
| LY Corporation 4689.T | ¥426 2.88 USD |
+1.19
|
¥3T 19.7B USD | ¥16M 105.97K USD | ¥420 2.84 USD | ¥432 2.91 USD | ¥3T 19.7B USD | 14.70 | ¥29 0.2 USD | ||
| ASICS Corporation 7936.T | ¥3,779 25.51 USD |
+2.8
|
¥3T 18.28B USD | ¥3M 20.24K USD | ¥3,679 24.83 USD | ¥3,779 25.51 USD | ¥3T 18.28B USD | 35.94 | ¥105 0.71 USD | ||
| Subaru Corporation 7270.T | ¥3,494 23.59 USD |
+1.57
|
¥3T 17.02B USD | ¥2M 13.36K USD | ¥3,447 23.27 USD | ¥3,516 23.73 USD | ¥3T 17.02B USD | 9.62 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,460 23.36 USD |
+1.97
|
¥2T 15.14B USD | ¥3M 17.13K USD | ¥3,421 23.09 USD | ¥3,483 23.51 USD | ¥2T 15.14B USD | 11.41 | ¥303 2.05 USD | ||
| Rakuten Group, Inc. 4755.T | ¥952 6.42 USD |
+3.73
|
¥2T 13.91B USD | ¥11M 77.32K USD | ¥922 6.22 USD | ¥953 6.43 USD | ¥2T 13.91B USD | 0 | -¥98 -0.6 USD | ||
| Aisin Corporation 7259.T | ¥2,788 18.82 USD |
+3.22
|
¥2T 13.8B USD | ¥3M 20.64K USD | ¥2,712 18.31 USD | ¥2,798 18.89 USD | ¥2T 13.8B USD | 12.61 | ¥221 1.49 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,144 21.22 USD |
+3.69
|
¥2T 11.26B USD | ¥7M 46.85K USD | ¥3,050 20.59 USD | ¥3,183 21.49 USD | ¥2T 11.26B USD | 32.81 | ¥96 0.65 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,356 15.9 USD |
+0.21
|
¥2T 11.04B USD | ¥3M 19.53K USD | ¥2,348 15.85 USD | ¥2,382 16.08 USD | ¥2T 11.04B USD | 12.78 | ¥184 1.24 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,762 18.64 USD |
+1.47
|
¥2T 10.53B USD | ¥3M 20.67K USD | ¥2,736 18.47 USD | ¥2,798 18.89 USD | ¥2T 10.53B USD | 19.78 | ¥140 0.94 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,014 6.84 USD |
+2.33
|
¥2T 10.27B USD | ¥6M 40.28K USD | ¥997 6.73 USD | ¥1,019 6.88 USD | ¥2T 10.27B USD | 26.37 | ¥38 0.26 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥382 2.58 USD |
+3.83
|
¥1T 9.02B USD | ¥37M 246.55K USD | ¥367 2.48 USD | ¥382 2.58 USD | ¥1T 9.02B USD | 0 | -¥256 -1.7 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,407 36.5 USD |
+2.1
|
¥1T 8.95B USD | ¥11M 72.36K USD | ¥5,235 35.34 USD | ¥5,407 36.5 USD | ¥1T 8.95B USD | 26.51 | ¥204 1.38 USD | ||
| ZOZO, Inc. 3092.T | ¥1,335 9.01 USD |
+1.21
|
¥1T 7.97B USD | ¥3M 18.47K USD | ¥1,328 8.96 USD | ¥1,343 9.07 USD | ¥1T 7.97B USD | 26.22 | ¥51 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,283 15.41 USD |
+4.51
|
¥1T 7.66B USD | ¥3M 18.85K USD | ¥2,188 14.77 USD | ¥2,290 15.45 USD | ¥1T 7.66B USD | 38.70 | ¥59 0.4 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,116 7.53 USD |
+0.95
|
¥1T 7.3B USD | ¥6M 40.59K USD | ¥1,104 7.45 USD | ¥1,119 7.55 USD | ¥1T 7.3B USD | 22.28 | ¥50 0.34 USD | ||
| Tokyu Corporation 9005.T | ¥1,838 12.4 USD |
+0.11
|
¥1T 7.08B USD | ¥1M 9.99K USD | ¥1,826 12.32 USD | ¥1,843 12.44 USD | ¥1T 7.08B USD | 12.22 | ¥150 1.01 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,670 11.27 USD |
+7.09
|
¥1T 6.89B USD | ¥7M 49.72K USD | ¥1,596 10.78 USD | ¥1,690 11.41 USD | ¥1T 6.89B USD | 9.24 | ¥181 1.22 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,458 16.59 USD |
+0.33
|
¥864B 5.83B USD | ¥3M 18.02K USD | ¥2,444 16.5 USD | ¥2,494 16.84 USD | ¥864B 5.83B USD | 15.75 | ¥156 1.05 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,649 24.63 USD |
+2.24
|
¥830B 5.6B USD | ¥2M 12.2K USD | ¥3,545 23.93 USD | ¥3,679 24.83 USD | ¥830B 5.6B USD | 53.25 | ¥69 0.46 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,228 48.79 USD |
+7.51
|
¥818B 5.52B USD | ¥2M 14.33K USD | ¥6,710 45.29 USD | ¥7,285 49.18 USD | ¥818B 5.52B USD | 36.19 | ¥200 1.35 USD | ||
| USS Co., Ltd. 4732.T | ¥1,742 11.76 USD |
+0.58
|
¥807B 5.45B USD | ¥949K 6.41K USD | ¥1,730 11.68 USD | ¥1,754 11.84 USD | ¥807B 5.45B USD | 20.90 | ¥83 0.56 USD | ||
| HASEKO Corporation 1808.T | ¥2,972 20.06 USD |
+1.8
|
¥790B 5.34B USD | ¥1M 7.37K USD | ¥2,912 19.66 USD | ¥2,974 20.07 USD | ¥790B 5.34B USD | 20.56 | ¥145 0.98 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,142 7.71 USD |
+1.65
|
¥720B 4.86B USD | ¥5M 35.72K USD | ¥1,110 7.49 USD | ¥1,142 7.71 USD | ¥720B 4.86B USD | 21.53 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,268 28.81 USD |
+2.3
|
¥657B 4.44B USD | ¥743K 5.02K USD | ¥4,187 28.26 USD | ¥4,284 28.92 USD | ¥657B 4.44B USD | 9.94 | ¥429 2.9 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,261 15.26 USD |
+0.78
|
¥605B 4.08B USD | ¥940K 6.34K USD | ¥2,236 15.1 USD | ¥2,284 15.42 USD | ¥605B 4.08B USD | 14.01 | ¥161 1.09 USD | ||
| Nikon Corporation 7731.T | ¥1,800 12.15 USD |
+1.64
|
¥592B 4B USD | ¥2M 13.69K USD | ¥1,760 11.88 USD | ¥1,802 12.16 USD | ¥592B 4B USD | 70.58 | ¥26 0.17 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,208 14.91 USD |
+2.89
|
¥580B 3.92B USD | ¥2M 13.02K USD | ¥2,158 14.56 USD | ¥2,219 14.98 USD | ¥580B 3.92B USD | 0 | -¥55 -0.3 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,240 15.12 USD |
+1.38
|
¥557B 3.76B USD | ¥1M 9.27K USD | ¥2,228 15.04 USD | ¥2,265 15.29 USD | ¥557B 3.76B USD | 18.50 | ¥121 0.82 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,660 17.95 USD |
+1.6
|
¥533B 3.6B USD | ¥806K 5.44K USD | ¥2,622 17.7 USD | ¥2,665 17.99 USD | ¥533B 3.6B USD | 10.28 | ¥259 1.75 USD | ||
| JTEKT Corporation 6473.T | ¥1,665 11.24 USD |
+2.84
|
¥530B 3.58B USD | ¥2M 10.43K USD | ¥1,626 10.98 USD | ¥1,665 11.24 USD | ¥530B 3.58B USD | 27.57 | ¥60 0.41 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,688 11.4 USD |
+2.21
|
¥501B 3.38B USD | ¥2M 10.56K USD | ¥1,650 11.14 USD | ¥1,695 11.44 USD | ¥501B 3.38B USD | 14.68 | ¥115 0.78 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥372 2.51 USD |
+1.2
|
¥498B 3.36B USD | ¥6M 42.46K USD | ¥366 2.47 USD | ¥374 2.52 USD | ¥498B 3.36B USD | 0 | -¥4 -0.02 USD | ||
| Yamaha Corporation 7951.T | ¥1,086 7.33 USD |
+2.55
|
¥492B 3.32B USD | ¥2M 13.84K USD | ¥1,059 7.15 USD | ¥1,086 7.33 USD | ¥492B 3.32B USD | 28.25 | ¥38 0.26 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,411 16.27 USD |
+1.39
|
¥488B 3.3B USD | ¥589K 3.98K USD | ¥2,364 15.96 USD | ¥2,413 16.29 USD | ¥488B 3.3B USD | 12.45 | ¥194 1.31 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥13,280 89.64 USD |
-6.21
|
¥483B 3.26B USD | ¥2M 11.27K USD | ¥13,170 88.9 USD | ¥14,500 97.88 USD | ¥483B 3.26B USD | 33.85 | ¥392 2.65 USD | ||
| NSK Ltd. 6471.T | ¥905 6.11 USD |
+1.08
|
¥443B 2.99B USD | ¥2M 15.27K USD | ¥892 6.02 USD | ¥909 6.14 USD | ¥443B 2.99B USD | 24.71 | ¥37 0.25 USD | ||
| Mercari, Inc. 4385.T | ¥2,648 17.87 USD |
+4.48
|
¥436B 2.94B USD | ¥3M 22.87K USD | ¥2,572 17.37 USD | ¥2,662 17.97 USD | ¥436B 2.94B USD | 17.09 | ¥155 1.05 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,194 14.81 USD |
+0.78
|
¥381B 2.57B USD | ¥1M 6.8K USD | ¥2,172 14.66 USD | ¥2,218 14.97 USD | ¥381B 2.57B USD | 30.17 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,169 7.89 USD |
+0.69
|
¥339B 2.29B USD | ¥493K 3.33K USD | ¥1,158 7.82 USD | ¥1,173 7.92 USD | ¥339B 2.29B USD | 9.58 | ¥122 0.82 USD | ||
| create restaurants holdings inc. 3387.T | ¥788 5.32 USD |
+1.03
|
¥332B 2.24B USD | ¥458K 3.09K USD | ¥783 5.29 USD | ¥789 5.33 USD | ¥332B 2.24B USD | 59.42 | ¥13 0.09 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥478 3.23 USD |
+1.36
|
¥320B 2.16B USD | ¥2M 14.69K USD | ¥471 3.18 USD | ¥478 3.23 USD | ¥320B 2.16B USD | 12.31 | ¥39 0.26 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,096 7.39 USD |
+1.34
|
¥272B 1.83B USD | ¥1M 8.78K USD | ¥1,074 7.25 USD | ¥1,098 7.42 USD | ¥272B 1.83B USD | 12.84 | ¥85 0.58 USD | ||
| Round One Corporation 4680.T | ¥1,004 6.77 USD |
+1.99
|
¥264B 1.78B USD | ¥2M 12.21K USD | ¥987 6.67 USD | ¥1,008 6.8 USD | ¥264B 1.78B USD | 17.08 | ¥59 0.4 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,864 19.34 USD |
+1.29
|
¥248B 1.67B USD | ¥652K 4.4K USD | ¥2,832 19.12 USD | ¥2,878 19.43 USD | ¥248B 1.67B USD | 16.68 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,152 7.77 USD |
+2.04
|
¥170B 1.14B USD | ¥1M 7.25K USD | ¥1,146 7.74 USD | ¥1,164 7.86 USD | ¥170B 1.14B USD | 10.28 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,244 8.4 USD |
+1.3
|
¥125B 843.15M USD | ¥429K 2.9K USD | ¥1,225 8.27 USD | ¥1,248 8.42 USD | ¥125B 843.15M USD | 10.30 | ¥121 0.81 USD | ||
| Convano Inc. 6574.T | ¥109 0.74 USD |
+0.93
|
¥56B 374.61M USD | ¥2M 16.56K USD | ¥102 0.69 USD | ¥109 0.74 USD | ¥56B 374.61M USD | 33.33 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥487 3.29 USD |
-2.99
|
¥48B 327.19M USD | ¥6M 39.94K USD | ¥474 3.2 USD | ¥519 3.5 USD | ¥48B 327.19M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥456 3.08 USD |
+2.93
|
¥45B 306.92M USD | ¥1M 7.32K USD | ¥444 3 USD | ¥458 3.09 USD | ¥45B 306.92M USD | 23.13 | ¥20 0.13 USD | ||
| Suncall Corporation 5985.T | ¥1,190 8.03 USD |
-3.02
|
¥36B 243.33M USD | ¥1M 7.21K USD | ¥1,186 8.01 USD | ¥1,280 8.64 USD | ¥36B 243.33M USD | 9.74 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥113 0.76 USD |
+1.8
|
¥31B 207.04M USD | ¥1M 10K USD | ¥110 0.74 USD | ¥113 0.76 USD | ¥31B 207.04M USD | 0 | -¥7 -0.05 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥413 2.79 USD |
-8.22
|
¥23B 156.8M USD | ¥10M 64.72K USD | ¥399 2.69 USD | ¥470 3.17 USD | ¥23B 156.8M USD | 0 | -¥9 -0.05 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
+1.45
|
¥16B 111.4M USD | ¥810K 5.47K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥54 0.36 USD |
+1.89
|
¥14B 97.22M USD | ¥210K 1.42K USD | ¥53 0.36 USD | ¥54 0.36 USD | ¥14B 97.22M USD | 0 | -¥0 -0.0004 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥136 0.92 USD |
+0.74
|
¥9B 58.42M USD | ¥692K 4.67K USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥9B 58.42M USD | 12.95 | ¥10 0.07 USD | ||
| Forside Co.,Ltd. 2330.T | ¥184 1.24 USD |
+2.22
|
¥8B 54.14M USD | ¥295K 1.99K USD | ¥178 1.2 USD | ¥185 1.25 USD | ¥8B 54.14M USD | 24.11 | ¥8 0.05 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥25 0.17 USD |
0
|
¥7B 49.72M USD | ¥210K 1.42K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 49.72M USD | 0 | -¥3 -0.02 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥82 0.55 USD |
+1.23
|
¥6B 38.77M USD | ¥479K 3.23K USD | ¥80 0.54 USD | ¥84 0.57 USD | ¥6B 38.77M USD | 0 | -¥27 -0.1 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥116 0.78 USD |
+12.62
|
¥4B 30.3M USD | ¥1M 6.79K USD | ¥104 0.7 USD | ¥117 0.79 USD | ¥4B 30.3M USD | 0 | -¥155 -1.04 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥231 1.56 USD |
+3.59
|
¥4B 28.64M USD | ¥74K 502.9 USD | ¥220 1.49 USD | ¥233 1.57 USD | ¥4B 28.64M USD | 0 | -¥16 -0.1 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥151 1.02 USD |
+0.67
|
¥3B 17.77M USD | ¥280K 1.89K USD | ¥149 1.01 USD | ¥152 1.03 USD | ¥3B 17.77M USD | 0 | -¥28 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥168 1.13 USD |
+2.44
|
¥3B 17.7M USD | ¥52K 354.39 USD | ¥165 1.11 USD | ¥169 1.14 USD | ¥3B 17.7M USD | 0 | -¥49 -0.3 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥233 1.57 USD |
+3.56
|
¥2B 15.91M USD | ¥386K 2.6K USD | ¥226 1.53 USD | ¥238 1.61 USD | ¥2B 15.91M USD | 26.09 | ¥9 0.06 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,301 62.78 USD |
+2.63
|
¥1T 9.84B USD | ¥518K 3.5K USD | ¥9,081 61.3 USD | ¥9,318 62.9 USD | ¥1T 9.84B USD | 40.40 | ¥230 1.55 USD | ||
| Shimano Inc. 7309.T | ¥16,195 109.32 USD |
+3.75
|
¥1T 9.5B USD | ¥524K 3.54K USD | ¥15,745 106.28 USD | ¥16,300 110.03 USD | ¥1T 9.5B USD | 39.44 | ¥411 2.77 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,682 45.11 USD |
+0.39
|
¥1T 8.96B USD | ¥624K 4.21K USD | ¥6,629 44.75 USD | ¥6,743 45.52 USD | ¥1T 8.96B USD | 13.82 | ¥483 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,169 41.64 USD |
+3.68
|
¥973B 6.57B USD | ¥698K 4.71K USD | ¥6,034 40.73 USD | ¥6,170 41.65 USD | ¥973B 6.57B USD | 15.38 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,360 42.93 USD |
+0.63
|
¥846B 5.71B USD | ¥250K 1.68K USD | ¥6,300 42.53 USD | ¥6,370 43 USD | ¥846B 5.71B USD | 24.97 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥11,125 75.1 USD |
-0.4
|
¥818B 5.52B USD | ¥418K 2.82K USD | ¥11,000 74.25 USD | ¥11,240 75.87 USD | ¥818B 5.52B USD | 19.15 | ¥581 3.92 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,479 16.73 USD |
+1.45
|
¥685B 4.62B USD | ¥494K 3.33K USD | ¥2,445 16.5 USD | ¥2,493 16.83 USD | ¥685B 4.62B USD | 13.26 | ¥187 1.26 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,710 18.29 USD |
+0.48
|
¥671B 4.53B USD | ¥510K 3.44K USD | ¥2,696 18.2 USD | ¥2,732 18.44 USD | ¥671B 4.53B USD | 14.73 | ¥184 1.24 USD | ||
| Workman Co.,Ltd. 7564.T | ¥7,130 48.13 USD |
+4.85
|
¥582B 3.93B USD | ¥404K 2.73K USD | ¥6,800 45.9 USD | ¥7,140 48.2 USD | ¥582B 3.93B USD | 31.29 | ¥228 1.54 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,641 24.58 USD |
+1.42
|
¥548B 3.7B USD | ¥299K 2.02K USD | ¥3,570 24.1 USD | ¥3,669 24.77 USD | ¥548B 3.7B USD | 12.80 | ¥284 1.92 USD | ||
| Rinnai Corporation 5947.T | ¥3,940 26.6 USD |
+2.31
|
¥544B 3.67B USD | ¥408K 2.75K USD | ¥3,865 26.09 USD | ¥3,945 26.63 USD | ¥544B 3.67B USD | 16.58 | ¥238 1.6 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,667 24.75 USD |
+3.18
|
¥467B 3.15B USD | ¥1M 8.58K USD | ¥3,596 24.27 USD | ¥3,697 24.96 USD | ¥467B 3.15B USD | 10.17 | ¥360 2.43 USD | ||
| Nifco Inc. 7988.T | ¥4,853 32.76 USD |
+4.48
|
¥457B 3.08B USD | ¥452K 3.05K USD | ¥4,735 31.96 USD | ¥4,870 32.87 USD | ¥457B 3.08B USD | 9.71 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,676 18.06 USD |
+1.52
|
¥437B 2.95B USD | ¥360K 2.43K USD | ¥2,636 17.8 USD | ¥2,684 18.11 USD | ¥437B 2.95B USD | 14.54 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,384 16.09 USD |
+0.65
|
¥426B 2.88B USD | ¥570K 3.85K USD | ¥2,378 16.05 USD | ¥2,408 16.25 USD | ¥426B 2.88B USD | 20.62 | ¥116 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,946 13.13 USD |
-0.49
|
¥413B 2.79B USD | ¥448K 3.03K USD | ¥1,936 13.07 USD | ¥1,976 13.34 USD | ¥413B 2.79B USD | 19.39 | ¥100 0.68 USD | ||
| Goldwin Inc. 8111.T | ¥2,974 20.08 USD |
+3.26
|
¥410B 2.77B USD | ¥441K 2.98K USD | ¥2,895 19.54 USD | ¥2,974 20.08 USD | ¥410B 2.77B USD | 17.15 | ¥173 1.17 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,495 30.34 USD |
+1.54
|
¥395B 2.67B USD | ¥255K 1.72K USD | ¥4,435 29.94 USD | ¥4,518 30.5 USD | ¥395B 2.67B USD | 85.32 | ¥53 0.36 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,020 20.39 USD |
+0.47
|
¥388B 2.62B USD | ¥595K 4.01K USD | ¥3,005 20.28 USD | ¥3,041 20.53 USD | ¥388B 2.62B USD | 14.81 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,732 18.44 USD |
+0.77
|
¥336B 2.27B USD | ¥246K 1.66K USD | ¥2,714 18.32 USD | ¥2,732 18.44 USD | ¥336B 2.27B USD | 36.64 | ¥75 0.5 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,590 24.23 USD |
+1.7
|
¥307B 2.07B USD | ¥308K 2.08K USD | ¥3,520 23.76 USD | ¥3,610 24.37 USD | ¥307B 2.07B USD | 26.62 | ¥135 0.91 USD | ||
| Seiko Group Corporation 8050.T | ¥7,050 47.59 USD |
+1.44
|
¥288B 1.95B USD | ¥88K 591.32 USD | ¥6,900 46.58 USD | ¥7,060 47.66 USD | ¥288B 1.95B USD | 16.79 | ¥420 2.83 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,590 37.73 USD |
+3.52
|
¥274B 1.85B USD | ¥333K 2.25K USD | ¥5,410 36.52 USD | ¥5,590 37.73 USD | ¥274B 1.85B USD | 24.70 | ¥226 1.53 USD | ||
| Bic Camera Inc. 3048.T | ¥1,592 10.75 USD |
+1.14
|
¥273B 1.84B USD | ¥655K 4.42K USD | ¥1,580 10.66 USD | ¥1,598 10.78 USD | ¥273B 1.84B USD | 15.60 | ¥102 0.69 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,593 17.5 USD |
0
|
¥269B 1.82B USD | ¥284K 1.92K USD | ¥2,593 17.5 USD | ¥2,595 17.52 USD | ¥269B 1.82B USD | 9.25 | ¥280 1.89 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,170 14.64 USD |
+1.71
|
¥254B 1.72B USD | ¥340K 2.29K USD | ¥2,136 14.42 USD | ¥2,177 14.7 USD | ¥254B 1.72B USD | 18.83 | ¥115 0.78 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,927 19.76 USD |
+2.49
|
¥249B 1.68B USD | ¥167K 1.13K USD | ¥2,862 19.32 USD | ¥2,936 19.82 USD | ¥249B 1.68B USD | 6.97 | ¥420 2.83 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||