Япония Биржа: Tokyo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (671)
- {{country.name}}
- Все страны
- Япония (671)
Tokyo (671)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Цикличные компании (671)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (96)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (38)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,045 20.55 USD |
-3.49
|
$39.69T 267.91B USD | $50.72M 342.35K USD | $2,996 20.22 USD | $3,151 21.27 USD | $39.69T 267.91B USD | 9.31 | $326.86 2.21 USD | |
| Fast Retailing Co., Ltd. 9983.T | $55,720 376.13 USD |
+1.25
|
$17.1T 115.4B USD | $1.3M 8.79K USD | $55,030 371.47 USD | $57,030 384.97 USD | $17.1T 115.4B USD | 39.49 | $1.41K 9.52 USD | |
| Aeon Co., Ltd. 8267.T | $2,296 15.5 USD |
-1.08
|
$6.35T 42.88B USD | $7.83M 52.87K USD | $2,260.5 15.26 USD | $2,360 15.93 USD | $6.35T 42.88B USD | 204.63 | $11.22 0.08 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,555 10.5 USD |
-2.2
|
$6.05T 40.86B USD | $12.31M 83.06K USD | $1,542.5 10.41 USD | $1,595 10.77 USD | $6.05T 40.86B USD | 10.59 | $146.76 0.99 USD | |
| DENSO Corporation 6902.T | $2,097 14.16 USD |
-1.36
|
$5.67T 38.28B USD | $4.9M 33.06K USD | $2,070 13.97 USD | $2,140 14.45 USD | $5.67T 38.28B USD | 16.49 | $127.1 0.86 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,131 21.14 USD |
0
|
$5.13T 34.64B USD | $4.69M 31.66K USD | $3,121 21.07 USD | $3,212 21.68 USD | $5.13T 34.64B USD | 40.32 | $77.65 0.52 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $5,910 39.89 USD |
-2.51
|
$4.61T 31.11B USD | $10.49M 70.82K USD | $5,627 37.98 USD | $6,031 40.71 USD | $4.61T 31.11B USD | 19.89 | $297.04 2.01 USD | |
| Bridgestone Corporation 5108.T | $6,874 46.4 USD |
-0.39
|
$4.49T 30.29B USD | $1.62M 10.96K USD | $6,828 46.09 USD | $6,950 46.91 USD | $4.49T 30.29B USD | 22.84 | $300.88 2.03 USD | |
| Suzuki Motor Corporation 7269.T | $2,177 14.7 USD |
-1.8
|
$4.2T 28.35B USD | $6.42M 43.32K USD | $2,140.5 14.45 USD | $2,225 15.02 USD | $4.2T 28.35B USD | 10.09 | $215.57 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,815 32.5 USD |
+0.21
|
$3.12T 21.04B USD | $1.92M 12.96K USD | $4,806 32.44 USD | $4,982 33.63 USD | $3.12T 21.04B USD | 24.33 | $197.84 1.34 USD | |
| LY Corporation 4689.T | $426.5 2.88 USD |
-3.92
|
$2.92T 19.72B USD | $41.71M 281.53K USD | $422.5 2.85 USD | $459 3.1 USD | $2.92T 19.72B USD | 20.79 | $20.51 0.14 USD | |
| ASICS Corporation 7936.T | $3,798 25.64 USD |
-3.04
|
$2.72T 18.37B USD | $3.77M 25.47K USD | $3,714 25.07 USD | $3,893 26.28 USD | $2.72T 18.37B USD | 36.21 | $104.88 0.71 USD | |
| Subaru Corporation 7270.T | $3,248 21.92 USD |
-2.26
|
$2.36T 15.91B USD | $2.94M 19.84K USD | $3,182 21.48 USD | $3,330 22.48 USD | $2.36T 15.91B USD | 7.09 | $457.98 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $993.7 6.71 USD |
-3.29
|
$2.15T 14.52B USD | $15.34M 103.57K USD | $976.2 6.59 USD | $1,032 6.97 USD | $2.15T 14.52B USD | 0 | -$99.56 -0.6 USD | |
| Sekisui House, Ltd. 1928.T | $3,264 22.03 USD |
+0.03
|
$2.15T 14.49B USD | $1.5M 10.12K USD | $3,242 21.88 USD | $3,305 22.31 USD | $2.15T 14.49B USD | 10.93 | $298.56 2.02 USD | |
| Aisin Corporation 7259.T | $2,744 18.52 USD |
+0.22
|
$2.02T 13.67B USD | $1.97M 13.29K USD | $2,657.5 17.94 USD | $2,761 18.64 USD | $2.02T 13.67B USD | 12.42 | $220.85 1.49 USD | |
| Sanrio Company, Ltd. 8136.T | $7,480 50.49 USD |
+2.9
|
$1.77T 11.98B USD | $18.71M 126.3K USD | $7,179 48.46 USD | $7,604 51.33 USD | $1.77T 11.98B USD | 44.47 | $168.19 1.14 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,232 21.82 USD |
+1.28
|
$1.71T 11.57B USD | $6.77M 45.72K USD | $3,120 21.06 USD | $3,275 22.11 USD | $1.71T 11.57B USD | 33.53 | $96.37 0.65 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $2,498.5 16.87 USD |
+1.24
|
$1.43T 9.65B USD | $2.43M 16.41K USD | $2,493.5 16.83 USD | $2,548 17.2 USD | $1.43T 9.65B USD | 17.33 | $144.13 0.97 USD | |
| Toray Industries, Inc. 3402.T | $917.7 6.19 USD |
-3.09
|
$1.38T 9.32B USD | $3.97M 26.79K USD | $913.7 6.17 USD | $947.5 6.4 USD | $1.38T 9.32B USD | 18.77 | $48.87 0.33 USD | |
| Isuzu Motors Limited 7202.T | $1,882 12.7 USD |
-1.31
|
$1.31T 8.86B USD | $1.59M 10.74K USD | $1,857.5 12.54 USD | $1,901.5 12.84 USD | $1.31T 8.86B USD | 17.79 | $105.74 0.71 USD | |
| Nissan Motor Co., Ltd. 7201.T | $344 2.32 USD |
-2.36
|
$1.2T 8.11B USD | $34.23M 231.05K USD | $339.5 2.29 USD | $353.3 2.38 USD | $1.2T 8.11B USD | 0 | -$187 -1.2 USD | |
| ZOZO, Inc. 3092.T | $1,275 8.61 USD |
+0.43
|
$1.13T 7.61B USD | $3.17M 21.4K USD | $1,266 8.55 USD | $1,309 8.84 USD | $1.13T 7.61B USD | 26.35 | $48.37 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,167 14.63 USD |
+3.07
|
$1.08T 7.27B USD | $3.24M 21.85K USD | $2,058 13.89 USD | $2,181 14.72 USD | $1.08T 7.27B USD | 37.61 | $57.61 0.39 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,110 7.49 USD |
-0.18
|
$1.08T 7.26B USD | $13.21M 89.16K USD | $1,067.5 7.21 USD | $1,134 7.65 USD | $1.08T 7.26B USD | 22.17 | $50.06 0.34 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,573 10.62 USD |
+0.54
|
$988.4B 6.67B USD | $2.02M 13.63K USD | $1,553.5 10.49 USD | $1,587.5 10.72 USD | $988.4B 6.67B USD | 8.94 | $175.85 1.19 USD | |
| Tokyu Corporation 9005.T | $1,708 11.53 USD |
+0.18
|
$981.09B 6.62B USD | $1.29M 8.69K USD | $1,701 11.48 USD | $1,724.5 11.64 USD | $981.09B 6.62B USD | 12.74 | $134.01 0.9 USD | |
| Food & Life Companies Ltd. 3563.T | $7,696 51.95 USD |
+1.69
|
$870.72B 5.88B USD | $1.07M 7.19K USD | $7,512 50.71 USD | $7,719 52.11 USD | $870.72B 5.88B USD | 45.60 | $168.77 1.14 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,383 16.09 USD |
+0.91
|
$838.77B 5.66B USD | $1.51M 10.16K USD | $2,337 15.78 USD | $2,403.5 16.22 USD | $838.77B 5.66B USD | 17.19 | $138.62 0.94 USD | |
| USS Co., Ltd. 4732.T | $1,713 11.56 USD |
+1.03
|
$793.08B 5.35B USD | $498.8K 3.37K USD | $1,694 11.43 USD | $1,714.5 11.57 USD | $793.08B 5.35B USD | 21.91 | $78.16 0.53 USD | |
| HASEKO Corporation 1808.T | $2,513 16.96 USD |
+1.74
|
$677.58B 4.57B USD | $527.6K 3.56K USD | $2,469 16.67 USD | $2,517.5 16.99 USD | $677.58B 4.57B USD | 20.06 | $125.23 0.85 USD | |
| Toyo Tire Corporation 5105.T | $4,267 28.8 USD |
+1.07
|
$657.57B 4.44B USD | $587.2K 3.96K USD | $4,132 27.89 USD | $4,273 28.84 USD | $657.57B 4.44B USD | 9.93 | $429.38 2.9 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,842 19.18 USD |
+0.74
|
$646.56B 4.36B USD | $968K 6.53K USD | $2,810.5 18.97 USD | $2,854.5 19.27 USD | $646.56B 4.36B USD | 41.12 | $69.11 0.47 USD | |
| Mazda Motor Corporation 7261.T | $1,025 6.92 USD |
-3.03
|
$646.48B 4.36B USD | $6.72M 45.36K USD | $1,002 6.76 USD | $1,050 7.09 USD | $646.48B 4.36B USD | 5.66 | $180.85 1.22 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,290 15.46 USD |
-0.97
|
$635.48B 4.29B USD | $791.8K 5.34K USD | $2,241 15.13 USD | $2,327 15.71 USD | $635.48B 4.29B USD | 14.20 | $161.25 1.09 USD | |
| Nikon Corporation 7731.T | $1,804.5 12.18 USD |
-0.06
|
$593.71B 4.01B USD | $1.77M 11.95K USD | $1,761.5 11.89 USD | $1,809 12.21 USD | $593.71B 4.01B USD | 101.14 | $17.84 0.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $2,807 18.95 USD |
-0.85
|
$582.28B 3.93B USD | $967.8K 6.53K USD | $2,676.5 18.07 USD | $2,813.5 18.99 USD | $582.28B 3.93B USD | 12.79 | $219.4 1.48 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,293 15.48 USD |
+0.9
|
$569.79B 3.85B USD | $684.7K 4.62K USD | $2,260 15.26 USD | $2,315.5 15.63 USD | $569.79B 3.85B USD | 19.33 | $118.62 0.8 USD | |
| Sankyo Co., Ltd. 6417.T | $2,642.5 17.84 USD |
-0.92
|
$536.59B 3.62B USD | $892.7K 6.03K USD | $2,598 17.54 USD | $2,655.5 17.93 USD | $536.59B 3.62B USD | 10.88 | $242.76 1.64 USD | |
| JTEKT Corporation 6473.T | $1,598 10.79 USD |
-1.08
|
$508.68B 3.43B USD | $1.47M 9.92K USD | $1,558 10.52 USD | $1,624.5 10.97 USD | $508.68B 3.43B USD | 26.44 | $60.43 0.41 USD | |
| Takashimaya Company, Limited 8233.T | $1,662 11.22 USD |
+1.96
|
$493.37B 3.33B USD | $1.06M 7.13K USD | $1,629.5 11 USD | $1,666.5 11.25 USD | $493.37B 3.33B USD | 14.45 | $115.01 0.78 USD | |
| Mitsubishi Motors Corporation 7211.T | $365 2.46 USD |
-1.93
|
$488.43B 3.3B USD | $8.98M 60.61K USD | $361.8 2.44 USD | $373.2 2.52 USD | $488.43B 3.3B USD | 12.71 | $28.7 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,825.5 12.32 USD |
-0.57
|
$479.81B 3.24B USD | $874.3K 5.9K USD | $1,783 12.04 USD | $1,829 12.35 USD | $479.81B 3.24B USD | 0 | -$55.81 -0.3 USD | |
| Yamaha Corporation 7951.T | $1,018.5 6.88 USD |
+2.62
|
$461.77B 3.12B USD | $4.95M 33.39K USD | $1,007.5 6.8 USD | $1,070 7.22 USD | $461.77B 3.12B USD | 36.91 | $27.59 0.19 USD | |
| NSK Ltd. 6471.T | $890.7 6.01 USD |
+10.87
|
$436.31B 2.95B USD | $12.06M 81.4K USD | $863.3 5.83 USD | $912.9 6.16 USD | $436.31B 2.95B USD | 35.27 | $25.25 0.17 USD | |
| Resorttrust, Inc. 4681.T | $1,849 12.48 USD |
+1.26
|
$392.19B 2.65B USD | $425.1K 2.87K USD | $1,815.5 12.26 USD | $1,853 12.51 USD | $392.19B 2.65B USD | 19.32 | $95.68 0.65 USD | |
| Mercari, Inc. 4385.T | $2,250.5 15.19 USD |
-0.4
|
$370.48B 2.5B USD | $1.57M 10.59K USD | $2,212.5 14.93 USD | $2,270 15.32 USD | $370.48B 2.5B USD | 14.66 | $153.42 1.04 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $2,076 14.01 USD |
+1.32
|
$360.49B 2.43B USD | $1.48M 10.01K USD | $2,025 13.67 USD | $2,129 14.37 USD | $360.49B 2.43B USD | 27.68 | $74.99 0.51 USD | |
| Nojima Corporation 7419.T | $1,124 7.59 USD |
-0.18
|
$326.33B 2.2B USD | $583.6K 3.94K USD | $1,113 7.51 USD | $1,144 7.72 USD | $326.33B 2.2B USD | 10.55 | $106.5 0.72 USD | |
| create restaurants holdings inc. 3387.T | $746 5.04 USD |
-0.13
|
$314.05B 2.12B USD | $381.4K 2.57K USD | $741 5 USD | $749 5.06 USD | $314.05B 2.12B USD | 55.17 | $13.52 0.09 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $444.3 3 USD |
-2.24
|
$298.7B 2.02B USD | $3.94M 26.59K USD | $442.5 2.99 USD | $459.7 3.1 USD | $298.7B 2.02B USD | 11.73 | $37.86 0.26 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $8,200 55.35 USD |
-4.98
|
$298.54B 2.02B USD | $854.4K 5.77K USD | $7,930 53.53 USD | $8,370 56.5 USD | $298.54B 2.02B USD | 23.57 | $347.79 2.35 USD | |
| Round One Corporation 4680.T | $1,096.5 7.4 USD |
+1.48
|
$287.51B 1.94B USD | $1.84M 12.43K USD | $1,066.5 7.2 USD | $1,100.5 7.43 USD | $287.51B 1.94B USD | 19.70 | $55.65 0.38 USD | |
| Bic Camera Inc. 3048.T | $1,545 10.43 USD |
-0.03
|
$264.53B 1.79B USD | $397.3K 2.68K USD | $1,542.5 10.41 USD | $1,560 10.53 USD | $264.53B 1.79B USD | 15.26 | $101.23 0.68 USD | |
| Rengo Co., Ltd. 3941.T | $934.8 6.31 USD |
+0.62
|
$231.66B 1.56B USD | $786.2K 5.31K USD | $918.1 6.2 USD | $935.4 6.31 USD | $231.66B 1.56B USD | 8.08 | $115.66 0.78 USD | |
| K's Holdings Corporation 8282.T | $1,484 10.02 USD |
-0.17
|
$231.19B 1.56B USD | $304.8K 2.06K USD | $1,481 10 USD | $1,500.5 10.13 USD | $231.19B 1.56B USD | 26.03 | $57.01 0.38 USD | |
| JVCKENWOOD Corporation 6632.T | $1,341.5 9.06 USD |
+2.68
|
$197.58B 1.33B USD | $1.76M 11.86K USD | $1,319 8.9 USD | $1,368.5 9.24 USD | $197.58B 1.33B USD | 11.98 | $111.96 0.76 USD | |
| IDOM Inc. 7599.T | $1,151 7.77 USD |
-0.69
|
$115.57B 780.12M USD | $400K 2.7K USD | $1,126 7.6 USD | $1,155 7.8 USD | $115.57B 780.12M USD | 9.48 | $121.35 0.82 USD | |
| Onward Holdings Co., Ltd. 8016.T | $651 4.39 USD |
-0.61
|
$88.54B 597.67M USD | $423.7K 2.86K USD | $647 4.37 USD | $661 4.46 USD | $88.54B 597.67M USD | 9.47 | $68.71 0.46 USD | |
| Convano Inc. 6574.T | $120 0.81 USD |
-8.4
|
$61.1B 412.43M USD | $6.14M 41.45K USD | $111 0.75 USD | $128 0.86 USD | $61.1B 412.43M USD | 750.00 | $0.16 0.001 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $620 4.19 USD |
+5.08
|
$56.79B 383.38M USD | $2.81M 18.97K USD | $575 3.88 USD | $627 4.23 USD | $56.79B 383.38M USD | 0 | -$176.8 -1.1 USD | |
| istyle Inc. 3660.T | $441 2.98 USD |
-1.34
|
$43.97B 296.83M USD | $1.41M 9.55K USD | $430 2.9 USD | $446 3.01 USD | $43.97B 296.83M USD | 22.52 | $19.58 0.13 USD | |
| Marushohotta Co.,Ltd. 8105.T | $625 4.22 USD |
-5.16
|
$35.15B 237.29M USD | $2.53M 17.1K USD | $607 4.1 USD | $654 4.41 USD | $35.15B 237.29M USD | 0 | -$7.25 -0.04 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $114 0.77 USD |
-2.56
|
$30.94B 208.84M USD | $1.25M 8.42K USD | $112 0.76 USD | $116 0.78 USD | $30.94B 208.84M USD | 367.74 | $0.31 0.002 USD | |
| Suncall Corporation 5985.T | $1,018 6.87 USD |
-0.59
|
$30.74B 207.51M USD | $686.8K 4.64K USD | $966 6.52 USD | $1,022 6.9 USD | $30.74B 207.51M USD | 0 | -$25.8 -0.1 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $463 3.13 USD |
+0.87
|
$20.12B 135.83M USD | $273.6K 1.85K USD | $449 3.03 USD | $465 3.14 USD | $20.12B 135.83M USD | 20.45 | $22.63 0.15 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $58 0.39 USD |
0
|
$15.47B 104.42M USD | $412.5K 2.78K USD | $56 0.38 USD | $58 0.39 USD | $15.47B 104.42M USD | 0 | -$0.07 -0.0004 USD | |
| Kimuratan Corporation 8107.T | $42 0.28 USD |
0
|
$10.74B 72.52M USD | $362.9K 2.45K USD | $42 0.28 USD | $43 0.29 USD | $10.74B 72.52M USD | 0 | -$0.18 -0.001 USD | |
| Forside Co.,Ltd. 2330.T | $213 1.44 USD |
-2.29
|
$9.29B 62.68M USD | $417.9K 2.82K USD | $208 1.4 USD | $218 1.47 USD | $9.29B 62.68M USD | 27.59 | $7.72 0.05 USD | |
| MRK Holdings Inc. 9980.T | $87 0.59 USD |
-3.33
|
$8.56B 57.78M USD | $346.8K 2.34K USD | $86 0.58 USD | $89 0.6 USD | $8.56B 57.78M USD | 34.66 | $2.51 0.02 USD | |
| Tay Two Co., Ltd. 7610.T | $134 0.9 USD |
-0.74
|
$8.53B 57.56M USD | $977.3K 6.6K USD | $132 0.89 USD | $136 0.92 USD | $8.53B 57.56M USD | 12.66 | $10.58 0.07 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $24 0.16 USD |
0
|
$7.07B 47.73M USD | $2.82M 19.05K USD | $23 0.16 USD | $25 0.17 USD | $7.07B 47.73M USD | 0 | -$3.38 -0.02 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $85 0.57 USD |
-3.41
|
$5.95B 40.19M USD | $1.06M 7.16K USD | $83 0.56 USD | $87 0.59 USD | $5.95B 40.19M USD | 0 | -$26.3 -0.1 USD | |
| SHINTO Holdings, Inc. 2776.T | $120 0.81 USD |
-3.23
|
$5.44B 36.71M USD | $270.8K 1.83K USD | $119 0.8 USD | $123 0.83 USD | $5.44B 36.71M USD | 0 | -$2.5 -0.01 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $132 0.89 USD |
+1.54
|
$5.11B 34.48M USD | $615.3K 4.15K USD | $126 0.85 USD | $134 0.9 USD | $5.11B 34.48M USD | 0 | -$232.8 -1.5 USD | |
| Mac House Co.,Ltd. 7603.T | $173 1.17 USD |
-1.14
|
$4.43B 29.91M USD | $244.3K 1.65K USD | $168 1.13 USD | $174 1.17 USD | $4.43B 29.91M USD | 0 | -$93.64 -0.6 USD | |
| Dream Vision Co.,Ltd. 3185.T | $231 1.56 USD |
-2.12
|
$4.24B 28.59M USD | $159.8K 1.08K USD | $224 1.51 USD | $236 1.59 USD | $4.24B 28.59M USD | 0 | -$22.69 -0.1 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $185 1.25 USD |
+3.93
|
$2.6B 17.54M USD | $582.3K 3.93K USD | $175 1.18 USD | $187 1.26 USD | $2.6B 17.54M USD | 0 | -$73.89 -0.4 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $254 1.71 USD |
-2.32
|
$2.57B 17.35M USD | $745.7K 5.03K USD | $248 1.67 USD | $263 1.78 USD | $2.57B 17.35M USD | 27.51 | $9.23 0.06 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $163 1.1 USD |
-1.81
|
$2.54B 17.18M USD | $117.8K 795.18 USD | $160 1.08 USD | $166 1.12 USD | $2.54B 17.18M USD | 0 | -$46 -0.3 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $48 0.32 USD |
+4.35
|
$2.1B 14.2M USD | $233.2K 1.57K USD | $46 0.31 USD | $49 0.33 USD | $2.1B 14.2M USD | 88.88 | $0.54 0.003 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $9,371 63.26 USD |
-1.14
|
$1.49T 10.04B USD | $307.9K 2.08K USD | $9,277 62.62 USD | $9,542 64.41 USD | $1.49T 10.04B USD | 39.54 | $236.98 1.6 USD | |
| Shimano Inc. 7309.T | $16,100 108.68 USD |
-1.2
|
$1.4T 9.45B USD | $164.8K 1.11K USD | $16,090 108.61 USD | $16,525 111.55 USD | $1.4T 9.45B USD | 39.26 | $409.99 2.77 USD | |
| Niterra Co., Ltd. 5334.T | $6,561 44.29 USD |
-1.62
|
$1.3T 8.79B USD | $609.8K 4.12K USD | $6,390 43.13 USD | $6,667 45 USD | $1.3T 8.79B USD | 12.91 | $508.18 3.43 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $5,605 37.84 USD |
+1.03
|
$883.93B 5.97B USD | $438.2K 2.96K USD | $5,467 36.9 USD | $5,679 38.33 USD | $883.93B 5.97B USD | 13.91 | $402.78 2.72 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,050 40.84 USD |
+0.17
|
$804.4B 5.43B USD | $170.5K 1.15K USD | $6,040 40.77 USD | $6,100 41.18 USD | $804.4B 5.43B USD | 23.73 | $254.89 1.72 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,235 69.09 USD |
+2.35
|
$752.35B 5.08B USD | $346.3K 2.34K USD | $10,040 67.77 USD | $10,245 69.16 USD | $752.35B 5.08B USD | 17.62 | $580.79 3.92 USD | |
| ABC-Mart,Inc. 2670.T | $2,659.5 17.95 USD |
+1.45
|
$658.54B 4.45B USD | $650.8K 4.39K USD | $2,647.5 17.87 USD | $2,712.5 18.31 USD | $658.54B 4.45B USD | 14.57 | $182.46 1.23 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,355.5 15.9 USD |
+0.17
|
$650.9B 4.39B USD | $203K 1.37K USD | $2,327 15.71 USD | $2,377.5 16.05 USD | $650.9B 4.39B USD | 13.05 | $180.36 1.22 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $3,422 23.1 USD |
+0.32
|
$514.53B 3.47B USD | $155.4K 1.05K USD | $3,365 22.71 USD | $3,428 23.14 USD | $514.53B 3.47B USD | 25.92 | $132.01 0.89 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,850 25.99 USD |
+2.45
|
$489.51B 3.3B USD | $567.2K 3.83K USD | $3,713 25.06 USD | $3,865 26.09 USD | $489.51B 3.3B USD | 10.16 | $378.81 2.56 USD | |
| Workman Co.,Ltd. 7564.T | $5,990 40.43 USD |
+3.1
|
$488.84B 3.3B USD | $339.9K 2.29K USD | $5,870 39.62 USD | $6,060 40.91 USD | $488.84B 3.3B USD | 28.92 | $207.06 1.4 USD | |
| Rinnai Corporation 5947.T | $3,394 22.91 USD |
-0.24
|
$484.03B 3.27B USD | $259.9K 1.75K USD | $3,365 22.71 USD | $3,419 23.08 USD | $484.03B 3.27B USD | 16.65 | $203.78 1.38 USD | |
| NOK Corporation 7240.T | $2,730 18.43 USD |
-1.59
|
$445.4B 3.01B USD | $162.9K 1.1K USD | $2,676.5 18.07 USD | $2,751 18.57 USD | $445.4B 3.01B USD | 14.62 | $186.69 1.26 USD | |
| Nifco Inc. 7988.T | $4,457 30.09 USD |
-1.61
|
$421.02B 2.84B USD | $205.1K 1.38K USD | $4,400 29.7 USD | $4,526 30.55 USD | $421.02B 2.84B USD | 8.93 | $499.07 3.37 USD | |
| Toyota Boshoku Corporation 3116.T | $2,271.5 15.33 USD |
+0.02
|
$405.79B 2.74B USD | $478.5K 3.23K USD | $2,235 15.09 USD | $2,279.5 15.39 USD | $405.79B 2.74B USD | 20.33 | $111.73 0.75 USD | |
| Stanley Electric Co., Ltd. 6923.T | $3,066 20.7 USD |
-3.04
|
$400.89B 2.71B USD | $407.3K 2.75K USD | $3,040 20.52 USD | $3,133 21.15 USD | $400.89B 2.71B USD | 15.03 | $203.95 1.38 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,456 30.08 USD |
+0.45
|
$390.69B 2.64B USD | $163.5K 1.1K USD | $4,434 29.93 USD | $4,494 30.34 USD | $390.69B 2.64B USD | 264.29 | $16.86 0.11 USD | |
| Goldwin Inc. 8111.T | $2,503 16.9 USD |
+0.6
|
$345.26B 2.33B USD | $437.8K 2.96K USD | $2,459.5 16.6 USD | $2,515 16.98 USD | $345.26B 2.33B USD | 14.09 | $177.64 1.2 USD | |
| YONEX Co., Ltd. 7906.T | $4,035 27.24 USD |
+2.28
|
$344.76B 2.33B USD | $193.5K 1.31K USD | $3,920 26.46 USD | $4,040 27.27 USD | $344.76B 2.33B USD | 32.78 | $123.07 0.83 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||