Япония Биржа: Tokyo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (624)
- {{country.name}}
- Все страны
- Япония (624)
Tokyo (624)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Цикличные компании (624)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (18)
- Автопроизводители (10)
- Автозапчасти (98)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (16)
- Текстильное производство (23)
- Производство одежды (29)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (26)
- Персональные услуги (36)
- Рестораны (88)
- Розничная торговля одеждой (31)
- Универмаги (34)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (12)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (49)
- Азартные игры (5)
- Досуг (36)
- Жилье (11)
- Курорты и казино (5)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,330 22.48 USD |
-0.6
|
¥43T 292.97B USD | ¥29M 193.98K USD | ¥3,329 22.47 USD | ¥3,394 22.91 USD | ¥43T 292.97B USD | 9.42 | ¥353 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,570 381.86 USD |
-1.08
|
¥17T 117.16B USD | ¥627K 4.23K USD | ¥56,220 379.5 USD | ¥57,190 386.05 USD | ¥17T 117.16B USD | 40.20 | ¥1K 9.5 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,358 15.91 USD |
-3.85
|
¥7T 44.03B USD | ¥12M 80.92K USD | ¥2,344 15.82 USD | ¥2,464 16.64 USD | ¥7T 44.03B USD | 208.99 | ¥11 0.08 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,585 10.7 USD |
-1.52
|
¥6T 41.65B USD | ¥12M 84.28K USD | ¥1,585 10.7 USD | ¥1,624 10.97 USD | ¥6T 41.65B USD | 10.43 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,102 14.19 USD |
-1.52
|
¥6T 38.17B USD | ¥6M 37.4K USD | ¥2,092 14.12 USD | ¥2,127 14.36 USD | ¥6T 38.17B USD | 16.52 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,242 42.14 USD |
-5.88
|
¥5T 32.86B USD | ¥8M 57.38K USD | ¥6,170 41.65 USD | ¥6,455 43.57 USD | ¥5T 32.86B USD | 22.51 | ¥277 1.87 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,846 19.21 USD |
-0.73
|
¥5T 31.49B USD | ¥4M 28.06K USD | ¥2,844 19.2 USD | ¥2,886 19.48 USD | ¥5T 31.49B USD | 36.76 | ¥77 0.52 USD | ||
| Bridgestone Corporation 5108.T | ¥7,263 49.03 USD |
-1.34
|
¥5T 31.43B USD | ¥2M 13.79K USD | ¥7,263 49.03 USD | ¥7,410 50.02 USD | ¥5T 31.43B USD | 24.60 | ¥295 1.99 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,326 15.7 USD |
+0.06
|
¥4T 30.29B USD | ¥8M 50.79K USD | ¥2,300 15.53 USD | ¥2,367 15.98 USD | ¥4T 30.29B USD | 11.46 | ¥203 1.37 USD | ||
| LY Corporation 4689.T | ¥412 2.78 USD |
-0.96
|
¥3T 19.07B USD | ¥20M 133.49K USD | ¥411 2.78 USD | ¥418 2.82 USD | ¥3T 19.07B USD | 14.23 | ¥29 0.2 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,195 28.32 USD |
-0.73
|
¥3T 18.33B USD | ¥2M 12.56K USD | ¥4,162 28.09 USD | ¥4,266 28.8 USD | ¥3T 18.33B USD | 21.34 | ¥197 1.33 USD | ||
| ASICS Corporation 7936.T | ¥3,781 25.52 USD |
-2.85
|
¥3T 18.29B USD | ¥3M 18.97K USD | ¥3,781 25.52 USD | ¥3,899 26.32 USD | ¥3T 18.29B USD | 35.98 | ¥105 0.71 USD | ||
| Subaru Corporation 7270.T | ¥3,539 23.89 USD |
-1.17
|
¥3T 17.18B USD | ¥3M 19.25K USD | ¥3,513 23.71 USD | ¥3,642 24.58 USD | ¥3T 17.18B USD | 9.75 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,442 23.23 USD |
-1.29
|
¥2T 15.06B USD | ¥2M 11.04K USD | ¥3,442 23.23 USD | ¥3,485 23.52 USD | ¥2T 15.06B USD | 11.16 | ¥308 2.08 USD | ||
| Aisin Corporation 7259.T | ¥3,014 20.35 USD |
-2.65
|
¥2T 14.84B USD | ¥2M 16.24K USD | ¥3,004 20.28 USD | ¥3,155 21.3 USD | ¥2T 14.84B USD | 13.65 | ¥221 1.49 USD | ||
| Rakuten Group, Inc. 4755.T | ¥936 6.32 USD |
-1.36
|
¥2T 13.69B USD | ¥11M 73.09K USD | ¥926 6.25 USD | ¥954 6.44 USD | ¥2T 13.69B USD | 0 | -¥98 -0.6 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,430 16.4 USD |
-1.06
|
¥2T 11.32B USD | ¥3M 18.32K USD | ¥2,410 16.27 USD | ¥2,464 16.63 USD | ¥2T 11.32B USD | 13.17 | ¥184 1.25 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,966 20.02 USD |
-2.05
|
¥2T 10.62B USD | ¥4M 30.01K USD | ¥2,966 20.02 USD | ¥3,054 20.62 USD | ¥2T 10.62B USD | 30.99 | ¥96 0.65 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,770 18.69 USD |
-3.97
|
¥2T 10.56B USD | ¥3M 19.57K USD | ¥2,761 18.64 USD | ¥2,881 19.45 USD | ¥2T 10.56B USD | 19.84 | ¥140 0.94 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,028 6.94 USD |
-1.91
|
¥2T 10.38B USD | ¥4M 26.65K USD | ¥1,028 6.94 USD | ¥1,048 7.08 USD | ¥2T 10.38B USD | 26.72 | ¥38 0.26 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥405 2.73 USD |
-1.6
|
¥1T 9.55B USD | ¥21M 138.88K USD | ¥403 2.72 USD | ¥413 2.79 USD | ¥1T 9.55B USD | 0 | -¥256 -1.7 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,018 33.87 USD |
-2.35
|
¥1T 8.29B USD | ¥10M 67.21K USD | ¥4,996 33.72 USD | ¥5,157 34.81 USD | ¥1T 8.29B USD | 24.59 | ¥204 1.38 USD | ||
| ZOZO, Inc. 3092.T | ¥1,323 8.93 USD |
-0.15
|
¥1T 7.9B USD | ¥3M 17.42K USD | ¥1,320 8.91 USD | ¥1,340 9.04 USD | ¥1T 7.9B USD | 26.00 | ¥51 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,338 15.78 USD |
-1.45
|
¥1T 7.84B USD | ¥2M 13.34K USD | ¥2,328 15.71 USD | ¥2,410 16.27 USD | ¥1T 7.84B USD | 39.73 | ¥59 0.4 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,189 8.03 USD |
-1.08
|
¥1T 7.78B USD | ¥6M 41.04K USD | ¥1,186 8.01 USD | ¥1,202 8.11 USD | ¥1T 7.78B USD | 23.78 | ¥50 0.34 USD | ||
| Tokyu Corporation 9005.T | ¥1,819 12.28 USD |
+0.17
|
¥1T 7.01B USD | ¥1M 8.46K USD | ¥1,814 12.24 USD | ¥1,834 12.38 USD | ¥1T 7.01B USD | 12.09 | ¥150 1.01 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,606 10.84 USD |
-1.62
|
¥982B 6.63B USD | ¥2M 15.74K USD | ¥1,602 10.81 USD | ¥1,624 10.97 USD | ¥982B 6.63B USD | 8.89 | ¥181 1.22 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,570 51.1 USD |
-2.95
|
¥856B 5.78B USD | ¥692K 4.67K USD | ¥7,568 51.09 USD | ¥7,812 52.73 USD | ¥856B 5.78B USD | 37.91 | ¥200 1.35 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,384 16.09 USD |
-1.93
|
¥838B 5.66B USD | ¥2M 14.36K USD | ¥2,332 15.74 USD | ¥2,420 16.34 USD | ¥838B 5.66B USD | 15.27 | ¥156 1.05 USD | ||
| HASEKO Corporation 1808.T | ¥3,075 20.76 USD |
0
|
¥814B 5.49B USD | ¥1M 7.51K USD | ¥3,075 20.76 USD | ¥3,111 21 USD | ¥814B 5.49B USD | 21.27 | ¥145 0.98 USD | ||
| USS Co., Ltd. 4732.T | ¥1,755 11.85 USD |
+1.21
|
¥813B 5.49B USD | ¥1M 8.71K USD | ¥1,734 11.7 USD | ¥1,765 11.91 USD | ¥813B 5.49B USD | 21.04 | ¥83 0.56 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,445 23.25 USD |
-1.71
|
¥784B 5.29B USD | ¥2M 11.65K USD | ¥3,442 23.23 USD | ¥3,491 23.57 USD | ¥784B 5.29B USD | 50.40 | ¥68 0.46 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,184 7.99 USD |
-2.39
|
¥747B 5.04B USD | ¥4M 26.25K USD | ¥1,182 7.98 USD | ¥1,232 8.32 USD | ¥747B 5.04B USD | 22.33 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,401 29.71 USD |
-1.3
|
¥678B 4.57B USD | ¥730K 4.93K USD | ¥4,369 29.49 USD | ¥4,482 30.25 USD | ¥678B 4.57B USD | 10.24 | ¥429 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,454 16.57 USD |
-1.74
|
¥645B 4.35B USD | ¥2M 10.68K USD | ¥2,449 16.53 USD | ¥2,517 16.99 USD | ¥645B 4.35B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,274 15.35 USD |
-1.28
|
¥608B 4.1B USD | ¥496K 3.35K USD | ¥2,274 15.35 USD | ¥2,310 15.59 USD | ¥608B 4.1B USD | 14.10 | ¥161 1.09 USD | ||
| Nikon Corporation 7731.T | ¥1,772 11.96 USD |
-2.82
|
¥583B 3.94B USD | ¥823K 5.55K USD | ¥1,772 11.96 USD | ¥1,812 12.23 USD | ¥583B 3.94B USD | 69.40 | ¥26 0.17 USD | ||
| JTEKT Corporation 6473.T | ¥1,737 11.73 USD |
-1.33
|
¥553B 3.73B USD | ¥1M 7.21K USD | ¥1,732 11.69 USD | ¥1,778 12 USD | ¥553B 3.73B USD | 28.76 | ¥60 0.41 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,205 14.88 USD |
-1.19
|
¥548B 3.7B USD | ¥1M 7.96K USD | ¥2,180 14.72 USD | ¥2,229 15.05 USD | ¥548B 3.7B USD | 18.19 | ¥121 0.82 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,535 17.11 USD |
-2.82
|
¥514B 3.47B USD | ¥494K 3.34K USD | ¥2,535 17.11 USD | ¥2,600 17.55 USD | ¥514B 3.47B USD | 13.09 | ¥194 1.31 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,927 26.51 USD |
+1.45
|
¥500B 3.37B USD | ¥2M 11.48K USD | ¥3,860 26.06 USD | ¥3,972 26.81 USD | ¥500B 3.37B USD | 10.89 | ¥360 2.43 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,518 16.99 USD |
-2.08
|
¥498B 3.36B USD | ¥634K 4.28K USD | ¥2,502 16.89 USD | ¥2,544 17.17 USD | ¥498B 3.36B USD | 9.73 | ¥259 1.75 USD | ||
| Yamaha Corporation 7951.T | ¥1,098 7.41 USD |
+0.83
|
¥495B 3.34B USD | ¥2M 11.49K USD | ¥1,088 7.35 USD | ¥1,102 7.44 USD | ¥495B 3.34B USD | 28.56 | ¥38 0.26 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥369 2.49 USD |
-2.38
|
¥493B 3.33B USD | ¥7M 46.66K USD | ¥366 2.47 USD | ¥377 2.54 USD | ¥493B 3.33B USD | 0 | -¥4 -0.02 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,652 11.15 USD |
-2.59
|
¥484B 3.27B USD | ¥1M 6.87K USD | ¥1,646 11.11 USD | ¥1,686 11.38 USD | ¥484B 3.27B USD | 14.36 | ¥115 0.78 USD | ||
| Mercari, Inc. 4385.T | ¥2,935 19.81 USD |
-4.3
|
¥483B 3.26B USD | ¥2M 13.69K USD | ¥2,921 19.72 USD | ¥3,045 20.55 USD | ¥483B 3.26B USD | 18.95 | ¥155 1.05 USD | ||
| NSK Ltd. 6471.T | ¥965 6.51 USD |
+1.02
|
¥472B 3.19B USD | ¥4M 27.24K USD | ¥951 6.42 USD | ¥972 6.56 USD | ¥472B 3.19B USD | 26.37 | ¥37 0.25 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥10,490 70.81 USD |
-5.32
|
¥382B 2.58B USD | ¥1M 6.84K USD | ¥10,340 69.8 USD | ¥11,030 74.46 USD | ¥382B 2.58B USD | 26.66 | ¥393 2.66 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,077 14.02 USD |
-2.9
|
¥361B 2.43B USD | ¥452K 3.05K USD | ¥2,077 14.02 USD | ¥2,135 14.41 USD | ¥361B 2.43B USD | 28.64 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,165 7.86 USD |
-0.17
|
¥337B 2.28B USD | ¥699K 4.72K USD | ¥1,153 7.78 USD | ¥1,186 8.01 USD | ¥337B 2.28B USD | 9.56 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥491 3.32 USD |
+0.16
|
¥326B 2.2B USD | ¥3M 21.81K USD | ¥488 3.3 USD | ¥496 3.35 USD | ¥326B 2.2B USD | 12.64 | ¥39 0.26 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,171 7.9 USD |
-0.97
|
¥290B 1.96B USD | ¥916K 6.18K USD | ¥1,163 7.85 USD | ¥1,186 8 USD | ¥290B 1.96B USD | 13.73 | ¥85 0.58 USD | ||
| Round One Corporation 4680.T | ¥1,076 7.26 USD |
-1.65
|
¥283B 1.91B USD | ¥2M 14.97K USD | ¥1,069 7.22 USD | ¥1,104 7.45 USD | ¥283B 1.91B USD | 18.31 | ¥59 0.4 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,854 19.27 USD |
-1.23
|
¥247B 1.67B USD | ¥486K 3.28K USD | ¥2,850 19.23 USD | ¥2,899 19.57 USD | ¥247B 1.67B USD | 16.62 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,195 8.07 USD |
-0.95
|
¥173B 1.17B USD | ¥673K 4.55K USD | ¥1,178 7.95 USD | ¥1,202 8.11 USD | ¥173B 1.17B USD | 10.68 | ¥112 0.75 USD | ||
| IDOM Inc. 7599.T | ¥1,259 8.5 USD |
-0.16
|
¥126B 853.32M USD | ¥259K 1.75K USD | ¥1,255 8.47 USD | ¥1,268 8.56 USD | ¥126B 853.32M USD | 10.42 | ¥121 0.82 USD | ||
| Convano Inc. 6574.T | ¥104 0.7 USD |
-5.45
|
¥53B 357.43M USD | ¥2M 13.97K USD | ¥104 0.7 USD | ¥110 0.74 USD | ¥53B 357.43M USD | 31.80 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥491 3.31 USD |
-4.1
|
¥49B 329.88M USD | ¥3M 16.99K USD | ¥491 3.31 USD | ¥504 3.4 USD | ¥49B 329.88M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥451 3.04 USD |
-0.44
|
¥45B 303.56M USD | ¥1M 7.29K USD | ¥448 3.02 USD | ¥455 3.07 USD | ¥45B 303.56M USD | 22.83 | ¥20 0.13 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥113 0.76 USD |
-1.74
|
¥31B 207.04M USD | ¥899K 6.07K USD | ¥112 0.76 USD | ¥116 0.78 USD | ¥31B 207.04M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥935 6.31 USD |
-4.2
|
¥28B 191.19M USD | ¥757K 5.11K USD | ¥924 6.24 USD | ¥968 6.53 USD | ¥28B 191.19M USD | 7.65 | ¥122 0.82 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
-1.41
|
¥16B 111.4M USD | ¥666K 4.5K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥235 1.59 USD |
-7.48
|
¥13B 89.22M USD | ¥2M 15.99K USD | ¥230 1.55 USD | ¥254 1.71 USD | ¥13B 89.22M USD | 0 | -¥9 -0.05 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥48 0.32 USD |
-4
|
¥13B 86.42M USD | ¥2M 14.13K USD | ¥47 0.32 USD | ¥50 0.34 USD | ¥13B 86.42M USD | 0 | -¥0 -0.0004 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥31 0.21 USD |
0
|
¥9B 61.65M USD | ¥7M 48.13K USD | ¥29 0.2 USD | ¥31 0.21 USD | ¥9B 61.65M USD | 0 | -¥3 -0.02 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥140 0.95 USD |
-1.41
|
¥9B 60.14M USD | ¥404K 2.73K USD | ¥139 0.94 USD | ¥142 0.96 USD | ¥9B 60.14M USD | 13.34 | ¥10 0.07 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥149 1.01 USD |
+1.36
|
¥6B 38.92M USD | ¥476K 3.21K USD | ¥144 0.97 USD | ¥150 1.01 USD | ¥6B 38.92M USD | 0 | -¥155 -1.04 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥78 0.53 USD |
-3.7
|
¥5B 36.88M USD | ¥622K 4.2K USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥5B 36.88M USD | 0 | -¥27 -0.1 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥220 1.49 USD |
-1.79
|
¥4B 27.27M USD | ¥166K 1.12K USD | ¥219 1.48 USD | ¥230 1.55 USD | ¥4B 27.27M USD | 0 | -¥16 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥212 1.43 USD |
-16.54
|
¥3B 22.34M USD | ¥6M 42.85K USD | ¥208 1.4 USD | ¥278 1.88 USD | ¥3B 22.34M USD | 0 | -¥49 -0.3 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥169 1.14 USD |
+5.63
|
¥3B 19.89M USD | ¥5M 32.62K USD | ¥159 1.07 USD | ¥178 1.2 USD | ¥3B 19.89M USD | 0 | -¥28 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥193 1.3 USD |
-5.39
|
¥2B 13.18M USD | ¥352K 2.38K USD | ¥192 1.3 USD | ¥201 1.36 USD | ¥2B 13.18M USD | 21.58 | ¥9 0.06 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,280 62.64 USD |
-0.72
|
¥1T 9.8B USD | ¥282K 1.9K USD | ¥9,228 62.29 USD | ¥9,366 63.22 USD | ¥1T 9.8B USD | 40.35 | ¥230 1.55 USD | ||
| Shimano Inc. 7309.T | ¥16,495 111.35 USD |
-1.11
|
¥1T 9.63B USD | ¥207K 1.4K USD | ¥16,495 111.35 USD | ¥16,760 113.13 USD | ¥1T 9.63B USD | 40.19 | ¥410 2.77 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,689 45.15 USD |
-1.79
|
¥1T 8.94B USD | ¥623K 4.2K USD | ¥6,674 45.05 USD | ¥6,816 46.01 USD | ¥1T 8.94B USD | 13.83 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,364 42.96 USD |
-2.75
|
¥1T 6.77B USD | ¥415K 2.8K USD | ¥6,331 42.74 USD | ¥6,552 44.23 USD | ¥1T 6.77B USD | 15.86 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,540 44.15 USD |
+0.46
|
¥870B 5.87B USD | ¥540K 3.64K USD | ¥6,530 44.08 USD | ¥6,580 44.42 USD | ¥870B 5.87B USD | 25.69 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥10,915 73.68 USD |
-1.71
|
¥802B 5.42B USD | ¥235K 1.58K USD | ¥10,915 73.68 USD | ¥11,085 74.83 USD | ¥802B 5.42B USD | 18.79 | ¥581 3.92 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,440 16.47 USD |
-0.45
|
¥674B 4.55B USD | ¥234K 1.58K USD | ¥2,437 16.45 USD | ¥2,453 16.56 USD | ¥674B 4.55B USD | 13.04 | ¥187 1.26 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,696 18.2 USD |
-2.07
|
¥668B 4.51B USD | ¥381K 2.57K USD | ¥2,696 18.2 USD | ¥2,732 18.44 USD | ¥668B 4.51B USD | 14.66 | ¥184 1.24 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,878 26.18 USD |
-1.65
|
¥583B 3.94B USD | ¥340K 2.3K USD | ¥3,834 25.88 USD | ¥3,950 26.66 USD | ¥583B 3.94B USD | 13.64 | ¥284 1.92 USD | ||
| Rinnai Corporation 5947.T | ¥3,960 26.73 USD |
-1.91
|
¥547B 3.69B USD | ¥264K 1.78K USD | ¥3,945 26.63 USD | ¥4,051 27.35 USD | ¥547B 3.69B USD | 16.68 | ¥237 1.6 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,440 43.47 USD |
-1.98
|
¥526B 3.55B USD | ¥136K 916.69 USD | ¥6,430 43.4 USD | ¥6,560 44.28 USD | ¥526B 3.55B USD | 28.24 | ¥228 1.54 USD | ||
| Nifco Inc. 7988.T | ¥4,962 33.49 USD |
-0.74
|
¥464B 3.13B USD | ¥329K 2.22K USD | ¥4,955 33.45 USD | ¥5,020 33.89 USD | ¥464B 3.13B USD | 9.93 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,706 18.27 USD |
-2.22
|
¥442B 2.98B USD | ¥288K 1.95K USD | ¥2,706 18.27 USD | ¥2,763 18.65 USD | ¥442B 2.98B USD | 14.72 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,464 16.64 USD |
-1.36
|
¥440B 2.97B USD | ¥448K 3.02K USD | ¥2,452 16.55 USD | ¥2,500 16.88 USD | ¥440B 2.97B USD | 21.35 | ¥115 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,974 13.33 USD |
-3.45
|
¥419B 2.83B USD | ¥513K 3.46K USD | ¥1,974 13.33 USD | ¥2,062 13.92 USD | ¥419B 2.83B USD | 19.70 | ¥100 0.68 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,083 20.81 USD |
-0.26
|
¥390B 2.63B USD | ¥609K 4.11K USD | ¥3,083 20.81 USD | ¥3,121 21.07 USD | ¥390B 2.63B USD | 15.11 | ¥204 1.38 USD | ||
| Goldwin Inc. 8111.T | ¥2,729 18.42 USD |
-6.04
|
¥374B 2.53B USD | ¥711K 4.8K USD | ¥2,725 18.39 USD | ¥2,878 19.43 USD | ¥374B 2.53B USD | 15.76 | ¥173 1.17 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,214 28.45 USD |
-0.73
|
¥370B 2.5B USD | ¥181K 1.22K USD | ¥4,214 28.45 USD | ¥4,260 28.76 USD | ¥370B 2.5B USD | 80.05 | ¥53 0.36 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,834 19.13 USD |
-1.29
|
¥348B 2.35B USD | ¥444K 3K USD | ¥2,824 19.06 USD | ¥2,900 19.58 USD | ¥348B 2.35B USD | 37.96 | ¥75 0.5 USD | ||
| create restaurants holdings inc. 3387.T | ¥767 5.18 USD |
-1.29
|
¥323B 2.18B USD | ¥435K 2.93K USD | ¥767 5.18 USD | ¥775 5.23 USD | ¥323B 2.18B USD | 57.71 | ¥13 0.09 USD | ||
| Seiko Group Corporation 8050.T | ¥7,240 48.87 USD |
-2.69
|
¥296B 2B USD | ¥68K 456.32 USD | ¥7,240 48.87 USD | ¥7,450 50.29 USD | ¥296B 2B USD | 17.25 | ¥420 2.83 USD | ||
| Bic Camera Inc. 3048.T | ¥1,634 11.03 USD |
+1.15
|
¥280B 1.89B USD | ¥582K 3.93K USD | ¥1,610 10.87 USD | ¥1,646 11.11 USD | ¥280B 1.89B USD | 16.02 | ¥102 0.69 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,230 21.8 USD |
-0.31
|
¥276B 1.87B USD | ¥159K 1.07K USD | ¥3,220 21.74 USD | ¥3,265 22.04 USD | ¥276B 1.87B USD | 23.96 | ¥135 0.91 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,590 17.48 USD |
+0.58
|
¥269B 1.82B USD | ¥158K 1.06K USD | ¥2,576 17.39 USD | ¥2,594 17.51 USD | ¥269B 1.82B USD | 9.23 | ¥280 1.89 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,370 36.25 USD |
-1.47
|
¥264B 1.78B USD | ¥155K 1.04K USD | ¥5,360 36.18 USD | ¥5,500 37.13 USD | ¥264B 1.78B USD | 23.74 | ¥226 1.53 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,050 20.59 USD |
-2.4
|
¥260B 1.75B USD | ¥110K 743.88 USD | ¥3,040 20.52 USD | ¥3,130 21.13 USD | ¥260B 1.75B USD | 7.26 | ¥420 2.83 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,140 21.2 USD |
-3.53
|
¥246B 1.66B USD | ¥344K 2.32K USD | ¥3,110 20.99 USD | ¥3,235 21.84 USD | ¥246B 1.66B USD | 22.32 | ¥141 0.95 USD | ||
| K's Holdings Corporation 8282.T | ¥1,588 10.72 USD |
+0.35
|
¥245B 1.66B USD | ¥380K 2.57K USD | ¥1,582 10.68 USD | ¥1,605 10.83 USD | ¥245B 1.66B USD | 22.29 | ¥71 0.48 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||