Япония Биржа: Tokyo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (671)
- {{country.name}}
- Все страны
- Япония (671)
Tokyo (671)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Цикличные компании (671)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (96)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (38)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,070 20.72 USD |
-2.69
|
$40.01T 270.11B USD | $20.89M 140.98K USD | $3,027 20.43 USD | $3,151 21.27 USD | $40.01T 270.11B USD | 9.39 | $326.86 2.21 USD | |
| Fast Retailing Co., Ltd. 9983.T | $55,580 375.18 USD |
+1
|
$17.05T 115.11B USD | $1.23M 8.31K USD | $55,030 371.47 USD | $57,030 384.97 USD | $17.05T 115.11B USD | 39.39 | $1.41K 9.52 USD | |
| Aeon Co., Ltd. 8267.T | $2,291 15.46 USD |
-1.29
|
$6.34T 42.79B USD | $7.48M 50.48K USD | $2,260.5 15.26 USD | $2,360 15.93 USD | $6.34T 42.79B USD | 204.18 | $11.22 0.08 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,550 10.46 USD |
-2.52
|
$6.03T 40.73B USD | $8.93M 60.28K USD | $1,542.5 10.41 USD | $1,595 10.77 USD | $6.03T 40.73B USD | 10.56 | $146.76 0.99 USD | |
| DENSO Corporation 6902.T | $2,090.5 14.11 USD |
-1.67
|
$5.65T 38.16B USD | $4.41M 29.78K USD | $2,070 13.97 USD | $2,140 14.45 USD | $5.65T 38.16B USD | 16.44 | $127.1 0.86 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,130 21.13 USD |
-0.03
|
$5.13T 34.63B USD | $4.45M 30.05K USD | $3,121 21.07 USD | $3,212 21.68 USD | $5.13T 34.63B USD | 40.30 | $77.65 0.52 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $5,884 39.72 USD |
-2.94
|
$4.59T 30.97B USD | $10.01M 67.59K USD | $5,627 37.98 USD | $6,031 40.71 USD | $4.59T 30.97B USD | 19.80 | $297.04 2.01 USD | |
| Bridgestone Corporation 5108.T | $6,867 46.35 USD |
-0.49
|
$4.48T 30.26B USD | $1.52M 10.23K USD | $6,828 46.09 USD | $6,950 46.91 USD | $4.48T 30.26B USD | 22.82 | $300.88 2.03 USD | |
| Suzuki Motor Corporation 7269.T | $2,173 14.67 USD |
-1.98
|
$4.19T 28.3B USD | $5.92M 39.98K USD | $2,140.5 14.45 USD | $2,225 15.02 USD | $4.19T 28.3B USD | 10.08 | $215.57 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,817 32.52 USD |
+0.25
|
$3.12T 21.05B USD | $1.82M 12.31K USD | $4,806 32.44 USD | $4,982 33.63 USD | $3.12T 21.05B USD | 24.34 | $197.84 1.34 USD | |
| LY Corporation 4689.T | $426.2 2.88 USD |
-3.99
|
$2.92T 19.71B USD | $30.81M 208K USD | $422.5 2.85 USD | $459 3.1 USD | $2.92T 19.71B USD | 20.78 | $20.51 0.14 USD | |
| ASICS Corporation 7936.T | $3,792 25.6 USD |
-3.19
|
$2.72T 18.35B USD | $3.56M 24.01K USD | $3,714 25.07 USD | $3,893 26.28 USD | $2.72T 18.35B USD | 36.15 | $104.88 0.71 USD | |
| Subaru Corporation 7270.T | $3,228 21.79 USD |
-2.86
|
$2.34T 15.81B USD | $2.46M 16.59K USD | $3,182 21.48 USD | $3,330 22.48 USD | $2.34T 15.81B USD | 7.04 | $457.98 3.09 USD | |
| Sekisui House, Ltd. 1928.T | $3,265 22.04 USD |
+0.06
|
$2.15T 14.5B USD | $1.43M 9.66K USD | $3,242 21.88 USD | $3,305 22.31 USD | $2.15T 14.5B USD | 10.93 | $298.56 2.02 USD | |
| Rakuten Group, Inc. 4755.T | $990.4 6.69 USD |
-3.61
|
$2.14T 14.47B USD | $14.38M 97.06K USD | $976.2 6.59 USD | $1,032 6.97 USD | $2.14T 14.47B USD | 0 | -$99.56 -0.6 USD | |
| Aisin Corporation 7259.T | $2,735.5 18.47 USD |
-0.09
|
$2.02T 13.62B USD | $1.71M 11.56K USD | $2,657.5 17.94 USD | $2,747.5 18.55 USD | $2.02T 13.62B USD | 12.38 | $220.85 1.49 USD | |
| Sanrio Company, Ltd. 8136.T | $7,497 50.61 USD |
+3.14
|
$1.78T 12.01B USD | $14.46M 97.61K USD | $7,179 48.46 USD | $7,604 51.33 USD | $1.78T 12.01B USD | 44.57 | $168.19 1.14 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,180 21.47 USD |
-0.34
|
$1.69T 11.38B USD | $5.48M 37.02K USD | $3,120 21.06 USD | $3,275 22.11 USD | $1.69T 11.38B USD | 32.99 | $96.37 0.65 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $2,506 16.92 USD |
+1.54
|
$1.43T 9.68B USD | $2.31M 15.61K USD | $2,493.5 16.83 USD | $2,548 17.2 USD | $1.43T 9.68B USD | 17.38 | $144.13 0.97 USD | |
| Toray Industries, Inc. 3402.T | $918.3 6.2 USD |
-3.03
|
$1.38T 9.32B USD | $3.71M 25.07K USD | $913.7 6.17 USD | $947.5 6.4 USD | $1.38T 9.32B USD | 18.79 | $48.87 0.33 USD | |
| Isuzu Motors Limited 7202.T | $1,879.5 12.69 USD |
-1.44
|
$1.31T 8.85B USD | $1.35M 9.09K USD | $1,857.5 12.54 USD | $1,901.5 12.84 USD | $1.31T 8.85B USD | 17.77 | $105.74 0.71 USD | |
| Nissan Motor Co., Ltd. 7201.T | $343.3 2.32 USD |
-2.56
|
$1.2T 8.09B USD | $28.01M 189.11K USD | $339.5 2.29 USD | $353.3 2.38 USD | $1.2T 8.09B USD | 0 | -$187 -1.2 USD | |
| ZOZO, Inc. 3092.T | $1,271.5 8.58 USD |
+0.16
|
$1.12T 7.59B USD | $2.89M 19.52K USD | $1,266 8.55 USD | $1,309 8.84 USD | $1.12T 7.59B USD | 26.28 | $48.37 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,163.5 14.6 USD |
+2.9
|
$1.08T 7.26B USD | $3.06M 20.62K USD | $2,058 13.89 USD | $2,181 14.72 USD | $1.08T 7.26B USD | 37.55 | $57.61 0.39 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,107 7.47 USD |
-0.45
|
$1.07T 7.25B USD | $12.65M 85.39K USD | $1,067.5 7.21 USD | $1,134 7.65 USD | $1.07T 7.25B USD | 22.11 | $50.06 0.34 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,576.5 10.64 USD |
+0.77
|
$990.6B 6.69B USD | $1.83M 12.33K USD | $1,553.5 10.49 USD | $1,587.5 10.72 USD | $990.6B 6.69B USD | 8.96 | $175.85 1.19 USD | |
| Tokyu Corporation 9005.T | $1,710.5 11.55 USD |
+0.32
|
$982.52B 6.63B USD | $1.03M 6.97K USD | $1,701 11.48 USD | $1,724.5 11.64 USD | $982.52B 6.63B USD | 12.76 | $134.01 0.9 USD | |
| Food & Life Companies Ltd. 3563.T | $7,693 51.93 USD |
+1.65
|
$870.38B 5.88B USD | $953.8K 6.44K USD | $7,512 50.71 USD | $7,719 52.11 USD | $870.38B 5.88B USD | 45.58 | $168.77 1.14 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,389.5 16.13 USD |
+1.19
|
$841.06B 5.68B USD | $1.43M 9.62K USD | $2,337 15.78 USD | $2,403.5 16.22 USD | $841.06B 5.68B USD | 17.23 | $138.62 0.94 USD | |
| USS Co., Ltd. 4732.T | $1,710 11.54 USD |
+0.86
|
$791.7B 5.34B USD | $451K 3.04K USD | $1,694 11.43 USD | $1,713 11.56 USD | $791.7B 5.34B USD | 21.87 | $78.16 0.53 USD | |
| HASEKO Corporation 1808.T | $2,513 16.96 USD |
+1.74
|
$677.58B 4.57B USD | $480.3K 3.24K USD | $2,469 16.67 USD | $2,517.5 16.99 USD | $677.58B 4.57B USD | 20.06 | $125.23 0.85 USD | |
| Toyo Tire Corporation 5105.T | $4,251 28.7 USD |
+0.69
|
$655.11B 4.42B USD | $530.1K 3.58K USD | $4,132 27.89 USD | $4,255 28.72 USD | $655.11B 4.42B USD | 9.90 | $429.38 2.9 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,847 19.22 USD |
+0.92
|
$647.7B 4.37B USD | $908.3K 6.13K USD | $2,810.5 18.97 USD | $2,854.5 19.27 USD | $647.7B 4.37B USD | 41.19 | $69.11 0.47 USD | |
| Mazda Motor Corporation 7261.T | $1,021.5 6.9 USD |
-3.36
|
$644.27B 4.35B USD | $6.14M 41.43K USD | $1,002 6.76 USD | $1,050 7.09 USD | $644.27B 4.35B USD | 5.64 | $180.85 1.22 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,278 15.38 USD |
-1.49
|
$632.15B 4.27B USD | $560.7K 3.78K USD | $2,241 15.13 USD | $2,327 15.71 USD | $632.15B 4.27B USD | 14.12 | $161.25 1.09 USD | |
| Nikon Corporation 7731.T | $1,801.5 12.16 USD |
-0.22
|
$592.73B 4B USD | $1.63M 11.03K USD | $1,761.5 11.89 USD | $1,805.5 12.19 USD | $592.73B 4B USD | 100.98 | $17.84 0.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $2,778.5 18.76 USD |
-1.85
|
$576.37B 3.89B USD | $833.1K 5.62K USD | $2,676.5 18.07 USD | $2,805 18.93 USD | $576.37B 3.89B USD | 12.66 | $219.4 1.48 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,305.5 15.56 USD |
+1.45
|
$572.9B 3.87B USD | $595.6K 4.02K USD | $2,260 15.26 USD | $2,315.5 15.63 USD | $572.9B 3.87B USD | 19.43 | $118.62 0.8 USD | |
| Sankyo Co., Ltd. 6417.T | $2,639 17.81 USD |
-1.05
|
$535.88B 3.62B USD | $796.2K 5.37K USD | $2,598 17.54 USD | $2,655.5 17.93 USD | $535.88B 3.62B USD | 10.87 | $242.76 1.64 USD | |
| JTEKT Corporation 6473.T | $1,585 10.7 USD |
-1.89
|
$504.54B 3.41B USD | $1.3M 8.79K USD | $1,558 10.52 USD | $1,624.5 10.97 USD | $504.54B 3.41B USD | 26.22 | $60.43 0.41 USD | |
| Takashimaya Company, Limited 8233.T | $1,664 11.23 USD |
+2.09
|
$493.96B 3.33B USD | $967.1K 6.53K USD | $1,629.5 11 USD | $1,666.5 11.25 USD | $493.96B 3.33B USD | 14.46 | $115.01 0.78 USD | |
| Mitsubishi Motors Corporation 7211.T | $364 2.46 USD |
-2.2
|
$487.09B 3.29B USD | $7.98M 53.87K USD | $361.8 2.44 USD | $373.2 2.52 USD | $487.09B 3.29B USD | 12.68 | $28.7 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,820 12.29 USD |
-0.87
|
$478.36B 3.23B USD | $802.6K 5.42K USD | $1,783 12.04 USD | $1,829 12.35 USD | $478.36B 3.23B USD | 0 | -$55.81 -0.3 USD | |
| Yamaha Corporation 7951.T | $1,020.5 6.89 USD |
+2.82
|
$462.68B 3.12B USD | $4.7M 31.75K USD | $1,007.5 6.8 USD | $1,070 7.22 USD | $462.68B 3.12B USD | 36.98 | $27.59 0.19 USD | |
| NSK Ltd. 6471.T | $890.6 6.01 USD |
+10.86
|
$436.26B 2.94B USD | $11.61M 78.38K USD | $863.3 5.83 USD | $912.9 6.16 USD | $436.26B 2.94B USD | 35.27 | $25.25 0.17 USD | |
| Resorttrust, Inc. 4681.T | $1,847 12.47 USD |
+1.15
|
$391.76B 2.64B USD | $402K 2.71K USD | $1,815.5 12.26 USD | $1,853 12.51 USD | $391.76B 2.64B USD | 19.30 | $95.68 0.65 USD | |
| Mercari, Inc. 4385.T | $2,241 15.13 USD |
-0.82
|
$368.92B 2.49B USD | $1.47M 9.96K USD | $2,212.5 14.93 USD | $2,270 15.32 USD | $368.92B 2.49B USD | 14.60 | $153.42 1.04 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $2,086 14.08 USD |
+1.81
|
$362.23B 2.45B USD | $1.39M 9.36K USD | $2,025 13.67 USD | $2,129 14.37 USD | $362.23B 2.45B USD | 27.81 | $74.99 0.51 USD | |
| Nojima Corporation 7419.T | $1,131 7.63 USD |
+0.44
|
$328.36B 2.22B USD | $528.8K 3.57K USD | $1,113 7.51 USD | $1,144 7.72 USD | $328.36B 2.22B USD | 10.61 | $106.5 0.72 USD | |
| create restaurants holdings inc. 3387.T | $746 5.04 USD |
-0.13
|
$314.05B 2.12B USD | $365.7K 2.47K USD | $741 5 USD | $749 5.06 USD | $314.05B 2.12B USD | 55.17 | $13.52 0.09 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $444.4 3 USD |
-2.22
|
$298.77B 2.02B USD | $3.63M 24.52K USD | $442.5 2.99 USD | $459.7 3.1 USD | $298.77B 2.02B USD | 11.73 | $37.86 0.26 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $8,170 55.15 USD |
-5.32
|
$297.44B 2.01B USD | $714.6K 4.82K USD | $7,930 53.53 USD | $8,370 56.5 USD | $297.44B 2.01B USD | 23.49 | $347.79 2.35 USD | |
| Round One Corporation 4680.T | $1,095 7.39 USD |
+1.34
|
$287.12B 1.94B USD | $1.69M 11.38K USD | $1,066.5 7.2 USD | $1,100.5 7.43 USD | $287.12B 1.94B USD | 19.67 | $55.65 0.38 USD | |
| Bic Camera Inc. 3048.T | $1,548.5 10.45 USD |
+0.19
|
$265.13B 1.79B USD | $364.9K 2.46K USD | $1,542.5 10.41 USD | $1,560 10.53 USD | $265.13B 1.79B USD | 15.29 | $101.23 0.68 USD | |
| Rengo Co., Ltd. 3941.T | $934.6 6.31 USD |
+0.6
|
$231.61B 1.56B USD | $681.1K 4.6K USD | $918.1 6.2 USD | $934.6 6.31 USD | $231.61B 1.56B USD | 8.08 | $115.66 0.78 USD | |
| K's Holdings Corporation 8282.T | $1,486 10.03 USD |
-0.03
|
$231.5B 1.56B USD | $255.9K 1.73K USD | $1,484.5 10.02 USD | $1,500.5 10.13 USD | $231.5B 1.56B USD | 26.06 | $57.01 0.38 USD | |
| JVCKENWOOD Corporation 6632.T | $1,343 9.07 USD |
+2.79
|
$197.8B 1.34B USD | $1.66M 11.2K USD | $1,319 8.9 USD | $1,368.5 9.24 USD | $197.8B 1.34B USD | 11.99 | $111.96 0.76 USD | |
| IDOM Inc. 7599.T | $1,142 7.71 USD |
-1.47
|
$114.67B 774.02M USD | $312.8K 2.11K USD | $1,126 7.6 USD | $1,155 7.8 USD | $114.67B 774.02M USD | 9.41 | $121.35 0.82 USD | |
| Onward Holdings Co., Ltd. 8016.T | $652 4.4 USD |
-0.46
|
$88.68B 598.58M USD | $375.1K 2.53K USD | $647 4.37 USD | $661 4.46 USD | $88.68B 598.58M USD | 9.48 | $68.71 0.46 USD | |
| Convano Inc. 6574.T | $118 0.8 USD |
-9.92
|
$60.08B 405.56M USD | $5.96M 40.24K USD | $111 0.75 USD | $128 0.86 USD | $60.08B 405.56M USD | 737.50 | $0.16 0.001 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $617 4.16 USD |
+4.58
|
$56.52B 381.53M USD | $2.55M 17.24K USD | $575 3.88 USD | $627 4.23 USD | $56.52B 381.53M USD | 0 | -$176.8 -1.1 USD | |
| istyle Inc. 3660.T | $440 2.97 USD |
-1.57
|
$43.87B 296.15M USD | $1.31M 8.82K USD | $430 2.9 USD | $446 3.01 USD | $43.87B 296.15M USD | 22.47 | $19.58 0.13 USD | |
| Marushohotta Co.,Ltd. 8105.T | $617 4.16 USD |
-6.36
|
$34.7B 234.25M USD | $2.22M 15.01K USD | $607 4.1 USD | $654 4.41 USD | $34.7B 234.25M USD | 0 | -$7.25 -0.04 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $114 0.77 USD |
-2.56
|
$30.94B 208.84M USD | $1.24M 8.36K USD | $112 0.76 USD | $116 0.78 USD | $30.94B 208.84M USD | 367.74 | $0.31 0.002 USD | |
| Suncall Corporation 5985.T | $1,017 6.87 USD |
-0.68
|
$30.71B 207.31M USD | $659.3K 4.45K USD | $966 6.52 USD | $1,017 6.87 USD | $30.71B 207.31M USD | 0 | -$25.8 -0.1 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $463 3.13 USD |
+0.87
|
$20.12B 135.83M USD | $265.2K 1.79K USD | $449 3.03 USD | $465 3.14 USD | $20.12B 135.83M USD | 20.45 | $22.63 0.15 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $57 0.38 USD |
-1.72
|
$15.2B 102.62M USD | $406.5K 2.74K USD | $56 0.38 USD | $58 0.39 USD | $15.2B 102.62M USD | 0 | -$0.07 -0.0004 USD | |
| Kimuratan Corporation 8107.T | $42 0.28 USD |
0
|
$10.74B 72.52M USD | $355.1K 2.4K USD | $42 0.28 USD | $43 0.29 USD | $10.74B 72.52M USD | 0 | -$0.18 -0.001 USD | |
| Forside Co.,Ltd. 2330.T | $213 1.44 USD |
-2.29
|
$9.29B 62.68M USD | $405.5K 2.74K USD | $208 1.4 USD | $218 1.47 USD | $9.29B 62.68M USD | 27.59 | $7.72 0.05 USD | |
| MRK Holdings Inc. 9980.T | $87 0.59 USD |
-3.33
|
$8.56B 57.78M USD | $344.7K 2.33K USD | $86 0.58 USD | $89 0.6 USD | $8.56B 57.78M USD | 34.66 | $2.51 0.02 USD | |
| Tay Two Co., Ltd. 7610.T | $134 0.9 USD |
-0.74
|
$8.53B 57.56M USD | $969.9K 6.55K USD | $132 0.89 USD | $136 0.92 USD | $8.53B 57.56M USD | 12.66 | $10.58 0.07 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $24 0.16 USD |
0
|
$7.07B 47.73M USD | $2.81M 18.97K USD | $23 0.16 USD | $25 0.17 USD | $7.07B 47.73M USD | 0 | -$3.38 -0.02 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $85 0.57 USD |
-3.41
|
$5.95B 40.19M USD | $1.01M 6.79K USD | $83 0.56 USD | $87 0.59 USD | $5.95B 40.19M USD | 0 | -$26.3 -0.1 USD | |
| SHINTO Holdings, Inc. 2776.T | $120 0.81 USD |
-3.23
|
$5.44B 36.71M USD | $267.8K 1.81K USD | $119 0.8 USD | $123 0.83 USD | $5.44B 36.71M USD | 0 | -$2.5 -0.01 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $132 0.89 USD |
+1.54
|
$5.11B 34.48M USD | $486.2K 3.28K USD | $126 0.85 USD | $133 0.9 USD | $5.11B 34.48M USD | 0 | -$232.8 -1.5 USD | |
| Mac House Co.,Ltd. 7603.T | $172 1.16 USD |
-1.71
|
$4.41B 29.74M USD | $233K 1.57K USD | $168 1.13 USD | $174 1.17 USD | $4.41B 29.74M USD | 0 | -$93.64 -0.6 USD | |
| Dream Vision Co.,Ltd. 3185.T | $230 1.55 USD |
-2.54
|
$4.22B 28.47M USD | $156.8K 1.06K USD | $224 1.51 USD | $236 1.59 USD | $4.22B 28.47M USD | 0 | -$22.69 -0.1 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $183 1.24 USD |
+2.81
|
$2.57B 17.35M USD | $459.6K 3.1K USD | $175 1.18 USD | $183 1.24 USD | $2.57B 17.35M USD | 0 | -$73.89 -0.4 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $252 1.7 USD |
-3.08
|
$2.55B 17.21M USD | $731K 4.93K USD | $248 1.67 USD | $263 1.78 USD | $2.55B 17.21M USD | 27.30 | $9.23 0.06 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $163 1.1 USD |
-1.81
|
$2.54B 17.18M USD | $111.4K 751.98 USD | $160 1.08 USD | $166 1.12 USD | $2.54B 17.18M USD | 0 | -$46 -0.3 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $47 0.32 USD |
+2.17
|
$2.06B 13.9M USD | $115.4K 778.98 USD | $46 0.31 USD | $47 0.32 USD | $2.06B 13.9M USD | 87.03 | $0.54 0.003 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $9,365 63.22 USD |
-1.2
|
$1.49T 10.04B USD | $286.5K 1.93K USD | $9,277 62.62 USD | $9,542 64.41 USD | $1.49T 10.04B USD | 39.51 | $236.98 1.6 USD | |
| Shimano Inc. 7309.T | $16,135 108.92 USD |
-0.98
|
$1.4T 9.47B USD | $143.8K 970.69 USD | $16,110 108.75 USD | $16,525 111.55 USD | $1.4T 9.47B USD | 39.35 | $409.99 2.77 USD | |
| Niterra Co., Ltd. 5334.T | $6,568 44.34 USD |
-1.51
|
$1.3T 8.8B USD | $572.6K 3.87K USD | $6,390 43.13 USD | $6,667 45 USD | $1.3T 8.8B USD | 12.92 | $508.18 3.43 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $5,598 37.79 USD |
+0.9
|
$882.83B 5.96B USD | $413.6K 2.79K USD | $5,467 36.9 USD | $5,679 38.33 USD | $882.83B 5.96B USD | 13.89 | $402.78 2.72 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
0
|
$803.07B 5.42B USD | $159.4K 1.08K USD | $6,040 40.77 USD | $6,100 41.18 USD | $803.07B 5.42B USD | 23.69 | $254.89 1.72 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,195 68.82 USD |
+1.95
|
$749.41B 5.06B USD | $329.4K 2.22K USD | $10,040 67.77 USD | $10,245 69.16 USD | $749.41B 5.06B USD | 17.55 | $580.79 3.92 USD | |
| ABC-Mart,Inc. 2670.T | $2,662.5 17.97 USD |
+1.56
|
$659.28B 4.45B USD | $609.6K 4.11K USD | $2,647.5 17.87 USD | $2,712.5 18.31 USD | $659.28B 4.45B USD | 14.59 | $182.46 1.23 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,359.5 15.93 USD |
+0.34
|
$652B 4.4B USD | $155.9K 1.05K USD | $2,327 15.71 USD | $2,377.5 16.05 USD | $652B 4.4B USD | 13.08 | $180.36 1.22 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $3,412 23.03 USD |
+0.03
|
$513.03B 3.46B USD | $142.1K 959.21 USD | $3,365 22.71 USD | $3,428 23.14 USD | $513.03B 3.46B USD | 25.84 | $132.01 0.89 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,838 25.91 USD |
+2.13
|
$487.99B 3.29B USD | $491.6K 3.32K USD | $3,713 25.06 USD | $3,843 25.94 USD | $487.99B 3.29B USD | 10.13 | $378.81 2.56 USD | |
| Workman Co.,Ltd. 7564.T | $5,960 40.23 USD |
+2.58
|
$486.4B 3.28B USD | $317.9K 2.15K USD | $5,870 39.62 USD | $6,060 40.91 USD | $486.4B 3.28B USD | 28.78 | $207.06 1.4 USD | |
| Rinnai Corporation 5947.T | $3,404 22.98 USD |
+0.06
|
$485.45B 3.28B USD | $236.9K 1.6K USD | $3,365 22.71 USD | $3,419 23.08 USD | $485.45B 3.28B USD | 16.70 | $203.78 1.38 USD | |
| NOK Corporation 7240.T | $2,724 18.39 USD |
-1.8
|
$444.42B 3B USD | $146.3K 987.57 USD | $2,676.5 18.07 USD | $2,751 18.57 USD | $444.42B 3B USD | 14.59 | $186.69 1.26 USD | |
| Nifco Inc. 7988.T | $4,445 30 USD |
-1.88
|
$419.89B 2.83B USD | $182.9K 1.23K USD | $4,400 29.7 USD | $4,526 30.55 USD | $419.89B 2.83B USD | 8.90 | $499.07 3.37 USD | |
| Toyota Boshoku Corporation 3116.T | $2,265 15.29 USD |
-0.26
|
$404.62B 2.73B USD | $430.1K 2.9K USD | $2,235 15.09 USD | $2,276 15.36 USD | $404.62B 2.73B USD | 20.27 | $111.73 0.75 USD | |
| Stanley Electric Co., Ltd. 6923.T | $3,070 20.72 USD |
-2.91
|
$401.41B 2.71B USD | $362K 2.44K USD | $3,040 20.52 USD | $3,133 21.15 USD | $401.41B 2.71B USD | 15.05 | $203.95 1.38 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,459 30.1 USD |
+0.52
|
$390.95B 2.64B USD | $154.3K 1.04K USD | $4,434 29.93 USD | $4,494 30.34 USD | $390.95B 2.64B USD | 264.47 | $16.86 0.11 USD | |
| Goldwin Inc. 8111.T | $2,503 16.9 USD |
+0.6
|
$345.26B 2.33B USD | $409.4K 2.76K USD | $2,459.5 16.6 USD | $2,515 16.98 USD | $345.26B 2.33B USD | 14.09 | $177.64 1.2 USD | |
| YONEX Co., Ltd. 7906.T | $4,020 27.14 USD |
+1.9
|
$343.48B 2.32B USD | $172.1K 1.16K USD | $3,920 26.46 USD | $4,030 27.2 USD | $343.48B 2.32B USD | 32.66 | $123.07 0.83 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||