Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (97)
- {{country.name}}
- Tous les pays
- Japon (97)
Tokyo (97)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (97)
Biens de consommation cycliques (97)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (97)
Restaurants (97)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (36)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,252 15.2 USD |
+0.56
|
$512.33B 3.46B USD | $5.68M 38.31K USD | $2,227 15.03 USD | $2,263 15.28 USD | $512.33B 3.46B USD | 57.78 | $38.97 0.26 USD | |
| Food & Life Companies Ltd. 3563.T | $2,701.5 18.24 USD |
-0.07
|
$308.41B 2.08B USD | $495.8K 3.35K USD | $2,685.5 18.13 USD | $2,722.5 18.38 USD | $308.41B 2.08B USD | 27.30 | $98.95 0.67 USD | |
| kaihan co.,Ltd. 3133.T | $965 6.51 USD |
-1.53
|
$48.99B 330.71M USD | $323.9K 2.19K USD | $959 6.47 USD | $974 6.57 USD | $48.99B 330.71M USD | 0 | -$30.87 -0.2 USD | |
| Metaplanet Inc. 3350.T | $100 0.68 USD |
+5.26
|
$16.25B 109.69M USD | $20.57M 138.87K USD | $99 0.67 USD | $108 0.73 USD | $16.25B 109.69M USD | 0 | -$5.15 -0.03 USD | |
| Kozosushi Co., LTD. 9973.T | $20 0.14 USD |
-4.76
|
$4.4B 29.69M USD | $8.61M 58.09K USD | $20 0.14 USD | $22 0.15 USD | $4.4B 29.69M USD | 0 | -$1.9 -0.01 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,076 41.01 USD |
+0.51
|
$951.9B 6.43B USD | $141.4K 954.49 USD | $6,010 40.57 USD | $6,072 40.99 USD | $951.9B 6.43B USD | 31.11 | $195.25 1.32 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,360 42.93 USD |
0
|
$845.62B 5.71B USD | $1.31M 8.82K USD | $6,320 42.66 USD | $6,390 43.13 USD | $845.62B 5.71B USD | 31.74 | $200.34 1.35 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,659 24.7 USD |
+0.36
|
$319.46B 2.16B USD | $171.4K 1.16K USD | $3,620 24.44 USD | $3,667 24.75 USD | $319.46B 2.16B USD | 60.82 | $60.16 0.41 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,370 36.25 USD |
-0.56
|
$263.37B 1.78B USD | $231K 1.56K USD | $5,320 35.91 USD | $5,410 36.52 USD | $263.37B 1.78B USD | 37.10 | $144.72 0.98 USD | |
| create restaurants holdings inc. 3387.T | $1,104 7.45 USD |
-0.09
|
$232.21B 1.57B USD | $263.2K 1.78K USD | $1,099 7.42 USD | $1,112 7.51 USD | $232.21B 1.57B USD | 46.03 | $23.98 0.16 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,110 20.99 USD |
+0.06
|
$201.2B 1.36B USD | $174.8K 1.18K USD | $3,089 20.85 USD | $3,127 21.11 USD | $201.2B 1.36B USD | 35.86 | $86.71 0.59 USD | |
| Colowide Co.,Ltd. 7616.T | $2,043.5 13.79 USD |
+0.05
|
$177.19B 1.2B USD | $105.1K 709.45 USD | $2,032.5 13.72 USD | $2,049 13.83 USD | $177.19B 1.2B USD | 74.12 | $27.57 0.19 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,105 7.46 USD |
0
|
$176.28B 1.19B USD | $157.6K 1.06K USD | $1,101 7.43 USD | $1,113 7.51 USD | $176.28B 1.19B USD | 66.20 | $16.69 0.11 USD | |
| Kura Sushi,Inc. 2695.T | $4,380 29.57 USD |
+0.11
|
$174.07B 1.18B USD | $58.2K 392.87 USD | $4,330 29.23 USD | $4,390 29.63 USD | $174.07B 1.18B USD | 29.53 | $148.31 1 USD | |
| Ohsho Food Service Corp. 9936.T | $8,740 59 USD |
-0.57
|
$164.49B 1.11B USD | $16.2K 109.35 USD | $8,740 59 USD | $8,830 59.6 USD | $164.49B 1.11B USD | 20.80 | $420.16 2.84 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
-0.15
|
$144.8B 977.42M USD | $294.1K 1.99K USD | $6,480 43.74 USD | $6,490 43.81 USD | $144.8B 977.42M USD | 33.39 | $194.05 1.31 USD | |
| ATOM Corporation 7412.T | $728 4.91 USD |
+1.68
|
$140.59B 949.01M USD | $334.9K 2.26K USD | $716 4.83 USD | $730 4.93 USD | $140.59B 949.01M USD | 0 | -$7.8 -0.05 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,584 17.44 USD |
+1.53
|
$127.17B 858.42M USD | $1.41M 9.49K USD | $2,547 17.19 USD | $2,593 17.5 USD | $127.17B 858.42M USD | 28.92 | $89.33 0.6 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,737 18.48 USD |
-0.29
|
$124.67B 841.56M USD | $86.5K 583.9 USD | $2,730 18.43 USD | $2,746 18.54 USD | $124.67B 841.56M USD | 21.03 | $130.11 0.88 USD | |
| The Monogatari Corporation 3097.T | $3,420 23.09 USD |
-0.87
|
$121.95B 823.22M USD | $1.01M 6.81K USD | $3,385 22.85 USD | $3,460 23.36 USD | $121.95B 823.22M USD | 23.82 | $143.52 0.97 USD | |
| Hiday Hidaka Corp. 7611.T | $3,065 20.69 USD |
-0.16
|
$116.39B 785.65M USD | $28.3K 191.03 USD | $3,060 20.66 USD | $3,095 20.89 USD | $116.39B 785.65M USD | 36.04 | $85.04 0.57 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,050 40.84 USD |
+0.5
|
$115.33B 778.54M USD | $9.5K 64.13 USD | $5,970 40.3 USD | $6,050 40.84 USD | $115.33B 778.54M USD | 39.56 | $152.91 1.03 USD | |
| Mos Food Services, Inc. 8153.T | $3,640 24.57 USD |
-0.14
|
$112.29B 757.98M USD | $48.6K 328.06 USD | $3,640 24.57 USD | $3,675 24.81 USD | $112.29B 757.98M USD | 43.60 | $83.47 0.56 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,230 15.05 USD |
+0.31
|
$97.71B 659.6M USD | $50.3K 339.54 USD | $2,221 14.99 USD | $2,231 15.06 USD | $97.71B 659.6M USD | 17.84 | $124.93 0.84 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,739 11.74 USD |
+0.23
|
$85.81B 579.22M USD | $21.6K 145.81 USD | $1,731 11.68 USD | $1,743 11.77 USD | $85.81B 579.22M USD | 61.49 | $28.28 0.19 USD | |
| Kisoji Co., Ltd. 8160.T | $2,599 17.54 USD |
+0.15
|
$73.19B 494.05M USD | $25.1K 169.43 USD | $2,586 17.46 USD | $2,603 17.57 USD | $73.19B 494.05M USD | 166.92 | $15.57 0.11 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $864 5.83 USD |
+0.12
|
$70.44B 475.52M USD | $207.8K 1.4K USD | $860 5.81 USD | $869 5.87 USD | $70.44B 475.52M USD | 9.06 | $95.36 0.64 USD | |
| Fujio Food Group Inc. 2752.T | $1,462 9.87 USD |
+0.97
|
$66.43B 448.42M USD | $609.1K 4.11K USD | $1,451 9.79 USD | $1,463 9.88 USD | $66.43B 448.42M USD | 0 | -$5.21 -0.03 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,321 15.67 USD |
-1.28
|
$60.14B 405.93M USD | $140K 945.04 USD | $2,318 15.65 USD | $2,359 15.92 USD | $60.14B 405.93M USD | 80.25 | $28.92 0.2 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,300 22.28 USD |
0
|
$58.27B 393.32M USD | $17.9K 120.83 USD | $3,270 22.07 USD | $3,325 22.44 USD | $58.27B 393.32M USD | 17.85 | $184.8 1.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,835 25.89 USD |
-1.03
|
$57.01B 384.82M USD | $116.3K 785.06 USD | $3,830 25.85 USD | $3,880 26.19 USD | $57.01B 384.82M USD | 42.65 | $89.9 0.61 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,360 9.18 USD |
+0.37
|
$56.24B 379.62M USD | $79.1K 533.95 USD | $1,348 9.1 USD | $1,360 9.18 USD | $56.24B 379.62M USD | 31.26 | $43.5 0.29 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,584 17.44 USD |
+1.33
|
$54.9B 370.61M USD | $607.9K 4.1K USD | $2,555 17.25 USD | $2,610 17.62 USD | $54.9B 370.61M USD | 37.25 | $69.36 0.47 USD | |
| Gift Holdings Inc. 9279.T | $2,740 18.5 USD |
-0.72
|
$54.7B 369.27M USD | $37.8K 255.16 USD | $2,740 18.5 USD | $2,816 19.01 USD | $54.7B 369.27M USD | 28.44 | $96.32 0.65 USD | |
| Sagami Holdings Corporation 9900.T | $1,693 11.43 USD |
+0.47
|
$51.05B 344.6M USD | $50.8K 342.91 USD | $1,678 11.33 USD | $1,695 11.44 USD | $51.05B 344.6M USD | 66.54 | $25.44 0.17 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,152 14.53 USD |
-0.05
|
$49.04B 331.04M USD | $43.4K 292.96 USD | $2,152 14.53 USD | $2,173 14.67 USD | $49.04B 331.04M USD | 30.28 | $71.05 0.48 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,212 14.93 USD |
0
|
$45.08B 304.31M USD | $13.6K 91.8 USD | $2,204 14.88 USD | $2,216 14.96 USD | $45.08B 304.31M USD | 75.75 | $29.2 0.2 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,476 9.96 USD |
+1.65
|
$44.42B 299.87M USD | $174.2K 1.18K USD | $1,444 9.75 USD | $1,494 10.08 USD | $44.42B 299.87M USD | 20.37 | $72.45 0.49 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,640 24.57 USD |
-0.82
|
$42.18B 284.75M USD | $65.4K 441.47 USD | $3,610 24.37 USD | $3,690 24.91 USD | $42.18B 284.75M USD | 21.99 | $165.52 1.12 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $6,090 41.11 USD |
-1.62
|
$41.71B 281.53M USD | $11.1K 74.93 USD | $6,090 41.11 USD | $6,240 42.12 USD | $41.71B 281.53M USD | 41.68 | $146.08 0.99 USD | |
| Watami Co., Ltd. 7522.T | $941 6.35 USD |
+0.43
|
$37.7B 254.52M USD | $46K 310.51 USD | $937 6.33 USD | $943 6.37 USD | $37.7B 254.52M USD | 10.15 | $92.67 0.63 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,140 34.7 USD |
0
|
$37.25B 251.44M USD | $9.4K 63.45 USD | $5,120 34.56 USD | $5,170 34.9 USD | $37.25B 251.44M USD | 28.65 | $179.39 1.21 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,947 19.89 USD |
+1.2
|
$30.03B 202.68M USD | $9.1K 61.43 USD | $2,912 19.66 USD | $2,948 19.9 USD | $30.03B 202.68M USD | 24.21 | $121.72 0.82 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $2,942 19.86 USD |
+4.44
|
$28.84B 194.66M USD | $94.9K 640.6 USD | $2,845 19.2 USD | $2,947 19.89 USD | $28.84B 194.66M USD | 15.87 | $185.36 1.25 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,917 12.94 USD |
+0.89
|
$26.3B 177.55M USD | $44.2K 298.36 USD | $1,907 12.87 USD | $1,946 13.14 USD | $26.3B 177.55M USD | 26.90 | $71.25 0.48 USD | |
| Chimney Co., Ltd. 3178.T | $1,348 9.1 USD |
+0.07
|
$26.01B 175.55M USD | $6.7K 45.23 USD | $1,347 9.09 USD | $1,352 9.13 USD | $26.01B 175.55M USD | 27.71 | $48.63 0.33 USD | |
| Daisyo Corporation 9979.T | $1,238 8.36 USD |
-1.2
|
$25.98B 175.37M USD | $27.1K 182.93 USD | $1,236 8.34 USD | $1,253 8.46 USD | $25.98B 175.37M USD | 19.14 | $64.65 0.44 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,116 7.53 USD |
+0.27
|
$25.53B 172.32M USD | $18K 121.51 USD | $1,111 7.5 USD | $1,116 7.53 USD | $25.53B 172.32M USD | 62.66 | $17.81 0.12 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,135 14.41 USD |
+0.05
|
$24.19B 163.3M USD | $16.2K 109.35 USD | $2,123 14.33 USD | $2,139 14.44 USD | $24.19B 163.3M USD | 0 | -$9.82 -0.06 USD | |
| Ukai Co.,Ltd. 7621.T | $3,990 26.93 USD |
+0.25
|
$22.36B 150.97M USD | $700 4.73 USD | $3,990 26.93 USD | $3,990 26.93 USD | $22.36B 150.97M USD | 21.84 | $182.68 1.23 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,213 8.19 USD |
+0.5
|
$21.96B 148.24M USD | $40.1K 270.69 USD | $1,210 8.17 USD | $1,225 8.27 USD | $21.96B 148.24M USD | 6.83 | $177.55 1.2 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,366 9.22 USD |
-0.51
|
$21.47B 144.96M USD | $15.8K 106.65 USD | $1,362 9.19 USD | $1,376 9.29 USD | $21.47B 144.96M USD | 226.15 | $6.04 0.04 USD | |
| Asakuma Co.,Ltd 7678.T | $3,850 25.99 USD |
-0.13
|
$20.46B 138.09M USD | $6.9K 46.58 USD | $3,815 25.75 USD | $3,900 26.33 USD | $20.46B 138.09M USD | 120.31 | $32 0.22 USD | |
| WDI Corporation 3068.T | $3,215 21.7 USD |
-0.16
|
$20.07B 135.49M USD | $3.5K 23.63 USD | $3,200 21.6 USD | $3,230 21.8 USD | $20.07B 135.49M USD | 21.01 | $152.95 1.03 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $76 0.51 USD |
0
|
$17.87B 120.66M USD | $658K 4.44K USD | $75 0.51 USD | $77 0.52 USD | $17.87B 120.66M USD | 71.69 | $1.06 0.007 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,091 14.11 USD |
+0.05
|
$16.87B 113.9M USD | $4.8K 32.4 USD | $2,085 14.07 USD | $2,091 14.11 USD | $16.87B 113.9M USD | 26.53 | $78.79 0.53 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,070 47.72 USD |
+0.14
|
$16.33B 110.21M USD | $1.3K 8.78 USD | $7,060 47.66 USD | $7,100 47.93 USD | $16.33B 110.21M USD | 20.95 | $337.47 2.28 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,677 11.32 USD |
-1.12
|
$15.41B 104.03M USD | $15.4K 103.95 USD | $1,674 11.3 USD | $1,700 11.48 USD | $15.41B 104.03M USD | 35.31 | $47.49 0.32 USD | |
| Hiramatsu Inc. 2764.T | $218 1.47 USD |
0
|
$15.39B 103.86M USD | $217.2K 1.47K USD | $217 1.46 USD | $222 1.5 USD | $15.39B 103.86M USD | 0 | -$4.19 -0.02 USD | |
| Hurxley Corporation 7561.T | $804 5.43 USD |
+0.63
|
$14.85B 100.27M USD | $35.5K 239.63 USD | $793 5.35 USD | $804 5.43 USD | $14.85B 100.27M USD | 9.26 | $86.77 0.59 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,805 25.68 USD |
0
|
$12.71B 85.79M USD | $400 2.7 USD | $3,805 25.68 USD | $3,810 25.72 USD | $12.71B 85.79M USD | 8.27 | $459.64 3.1 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,409 9.51 USD |
0
|
$12.48B 84.24M USD | $13.1K 88.43 USD | $1,403 9.47 USD | $1,412 9.53 USD | $12.48B 84.24M USD | 23.80 | $59.18 0.4 USD | |
| AP Holdings Co.,Ltd. 3175.T | $950 6.41 USD |
-0.11
|
$12B 80.99M USD | $5.9K 39.83 USD | $950 6.41 USD | $952 6.43 USD | $12B 80.99M USD | 0 | -$48.6 -0.3 USD | |
| Hub Co., Ltd. 3030.T | $879 5.93 USD |
+0.34
|
$11.06B 74.63M USD | $13.1K 88.43 USD | $874 5.9 USD | $880 5.94 USD | $11.06B 74.63M USD | 40.78 | $21.55 0.15 USD | |
| Ten Allied Co.,Ltd. 8207.T | $299 2.02 USD |
+0.67
|
$10.46B 70.61M USD | $14.6K 98.55 USD | $297 2 USD | $299 2.02 USD | $10.46B 70.61M USD | 0 | -$8.52 -0.05 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $919 6.2 USD |
-0.11
|
$10.41B 70.25M USD | $82.8K 558.92 USD | $916 6.18 USD | $926 6.25 USD | $10.41B 70.25M USD | 39.47 | $23.28 0.16 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,485 23.52 USD |
-0.85
|
$10.2B 68.84M USD | $2K 13.5 USD | $3,495 23.59 USD | $3,515 23.73 USD | $10.2B 68.84M USD | 63.56 | $54.83 0.37 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,510 30.44 USD |
+0.33
|
$9.73B 65.67M USD | $2.6K 17.55 USD | $4,480 30.24 USD | $4,525 30.55 USD | $9.73B 65.67M USD | 250.83 | $17.98 0.12 USD | |
| Y's Table Corporation 2798.T | $2,890 19.51 USD |
+0.35
|
$9.53B 64.34M USD | $1.5K 10.13 USD | $2,870 19.37 USD | $2,890 19.51 USD | $9.53B 64.34M USD | 83.62 | $34.56 0.23 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,640 24.57 USD |
+0.14
|
$8.9B 60.09M USD | $3.2K 21.6 USD | $3,635 24.54 USD | $3,645 24.6 USD | $8.9B 60.09M USD | 34.65 | $105.05 0.71 USD | |
| j-Group Holdings Corp. 3063.T | $654 4.41 USD |
0
|
$7.9B 53.34M USD | $9.6K 64.8 USD | $653 4.41 USD | $655 4.42 USD | $7.9B 53.34M USD | 31.15 | $20.99 0.14 USD | |
| UMENOHANA Co., Ltd. 7604.T | $984 6.64 USD |
-0.1
|
$7.88B 53.23M USD | $3.7K 24.98 USD | $984 6.64 USD | $989 6.68 USD | $7.88B 53.23M USD | 23.12 | $42.55 0.29 USD | |
| JFLA Holdings Inc. 3069.T | $162 1.09 USD |
+0.62
|
$7.76B 52.4M USD | $27.3K 184.28 USD | $161 1.09 USD | $162 1.09 USD | $7.76B 52.4M USD | 0 | -$35.85 -0.2 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $130 0.88 USD |
+0.78
|
$7.71B 52.02M USD | $173.4K 1.17K USD | $129 0.87 USD | $132 0.89 USD | $7.71B 52.02M USD | 0 | -$7.99 -0.05 USD | |
| General Oyster, Inc. 3224.T | $1,748 11.8 USD |
+0.69
|
$7.04B 47.52M USD | $1.1K 7.43 USD | $1,738 11.73 USD | $1,749 11.81 USD | $7.04B 47.52M USD | 68.95 | $25.35 0.17 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $889 6 USD |
-0.45
|
$5.43B 36.66M USD | $3.3K 22.28 USD | $889 6 USD | $895 6.04 USD | $5.43B 36.66M USD | 0 | -$15.98 -0.1 USD | |
| Life Foods Co., Ltd. 3065.T | $1,688 11.39 USD |
+0.06
|
$5.18B 34.98M USD | $500 3.38 USD | $1,680 11.34 USD | $1,689 11.4 USD | $5.18B 34.98M USD | 0 | -$239.7 -1.6 USD | |
| VIA Holdings,Inc. 7918.T | $114 0.77 USD |
+0.88
|
$5.04B 34.01M USD | $26.7K 180.23 USD | $112 0.76 USD | $114 0.77 USD | $5.04B 34.01M USD | 0 | -$12.57 -0.08 USD | |
| United & Collective Co., Ltd. 3557.T | $1,143 7.72 USD |
0
|
$4.66B 31.45M USD | $3.2K 21.6 USD | $1,143 7.72 USD | $1,144 7.72 USD | $4.66B 31.45M USD | 0 | -$30.75 -0.2 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $518 3.5 USD |
+0.19
|
$4.65B 31.41M USD | $3.9K 26.33 USD | $516 3.48 USD | $519 3.5 USD | $4.65B 31.41M USD | 21.50 | $24.09 0.16 USD | |
| Global-Dining, Inc. 7625.T | $407 2.75 USD |
0
|
$4.23B 28.53M USD | $41K 276.76 USD | $406 2.74 USD | $410 2.77 USD | $4.23B 28.53M USD | 4.69 | $86.61 0.58 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $157 1.06 USD |
-0.63
|
$4.13B 27.85M USD | $145.8K 984.19 USD | $156 1.05 USD | $158 1.07 USD | $4.13B 27.85M USD | 0 | -$30.9 -0.2 USD | |
| Shokubun Co., Ltd. 9969.T | $261 1.76 USD |
-0.38
|
$4B 27.02M USD | $1.8K 12.15 USD | $260 1.76 USD | $261 1.76 USD | $4B 27.02M USD | 555.31 | $0.47 0.003 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,544 17.17 USD |
+1.64
|
$3.68B 24.82M USD | $1.1K 7.43 USD | $2,510 16.94 USD | $2,544 17.17 USD | $3.68B 24.82M USD | 10.84 | $234.53 1.58 USD | |
| KANMONKAI Co., Ltd. 3372.T | $265 1.79 USD |
-1.85
|
$3.63B 24.5M USD | $58K 391.52 USD | $264 1.78 USD | $267 1.8 USD | $3.63B 24.5M USD | 7.19 | $36.83 0.25 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $456 3.08 USD |
-0.44
|
$2.8B 18.91M USD | $5.3K 35.78 USD | $450 3.04 USD | $458 3.09 USD | $2.8B 18.91M USD | 0 | -$1.69 -0.01 USD | |
| Karula Co.,LTD. 2789.T | $446 3.01 USD |
0
|
$2.57B 17.35M USD | $300 2.03 USD | $446 3.01 USD | $447 3.02 USD | $2.57B 17.35M USD | 6.10 | $73.01 0.49 USD | |
| Totenko Co., Ltd. 8181.T | $911 6.15 USD |
0
|
$2.34B 15.79M USD | $600 4.05 USD | $911 6.15 USD | $913 6.16 USD | $2.34B 15.79M USD | 0 | -$52.46 -0.3 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $390 2.63 USD |
+0.78
|
$2.21B 14.93M USD | $20.2K 136.36 USD | $383 2.59 USD | $391 2.64 USD | $2.21B 14.93M USD | 0 | -$13 -0.08 USD | |
| Marche Corporation 7524.T | $253 1.71 USD |
-0.39
|
$2.03B 13.71M USD | $7.1K 47.93 USD | $251 1.69 USD | $254 1.71 USD | $2.03B 13.71M USD | 0 | -$8.74 -0.05 USD | |
| Kan-Nanmaru Corporation 7585.T | $419 2.83 USD |
+0.72
|
$1.6B 10.78M USD | $1.3K 8.78 USD | $414 2.79 USD | $419 2.83 USD | $1.6B 10.78M USD | 0 | -$41.77 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $982 6.63 USD |
-0.71
|
$1.53B 10.35M USD | $17.9K 120.83 USD | $983 6.64 USD | $1,018 6.87 USD | $1.53B 10.35M USD | 10.54 | $93.16 0.63 USD | |
| Friendly Corporation 8209.T | $504 3.4 USD |
-0.4
|
$1.44B 9.7M USD | $500 3.38 USD | $504 3.4 USD | $505 3.41 USD | $1.44B 9.7M USD | 0 | -$12.55 -0.08 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $291 1.96 USD |
-1.69
|
$993.25M 6.7M USD | $8K 54 USD | $290 1.96 USD | $297 2 USD | $993.25M 6.7M USD | 0 | -$5.12 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}