Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (97)
- {{country.name}}
- Tous les pays
- Japon (97)
Tokyo (97)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (97)
Biens de consommation cycliques (97)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (97)
Restaurants (97)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,809 18.96 USD |
+4.31
|
$639.05B 4.31B USD | $759.4K 5.13K USD | $2,747 18.54 USD | $2,821.5 19.05 USD | $639.05B 4.31B USD | 45.74 | $61.4 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $4,462 30.12 USD |
+5.14
|
$504.78B 3.41B USD | $429.2K 2.9K USD | $4,350 29.36 USD | $4,490 30.31 USD | $504.78B 3.41B USD | 29.36 | $151.94 1.03 USD | |
| create restaurants holdings inc. 3387.T | $1,258 8.49 USD |
+4.4
|
$264.69B 1.79B USD | $244.9K 1.65K USD | $1,225 8.27 USD | $1,264 8.53 USD | $264.69B 1.79B USD | 44.99 | $27.96 0.19 USD | |
| Metaplanet Inc. 3350.T | $358 2.42 USD |
+18.15
|
$144.05B 972.36M USD | $24.18M 163.22K USD | $327 2.21 USD | $361 2.44 USD | $144.05B 972.36M USD | 19.08 | $18.76 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $794 5.36 USD |
+9.67
|
$41.54B 280.44M USD | $385.6K 2.6K USD | $769 5.19 USD | $801 5.41 USD | $41.54B 280.44M USD | 0 | -$12.44 -0.08 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
+6.25
|
$4.08B 27.52M USD | $438.9K 2.96K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,674 51.8 USD |
+6.66
|
$1.2T 8.12B USD | $326.6K 2.2K USD | $7,314 49.37 USD | $7,720 52.11 USD | $1.2T 8.12B USD | 28.21 | $271.97 1.84 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,750 38.81 USD |
+2.86
|
$764.51B 5.16B USD | $303.6K 2.05K USD | $5,610 37.87 USD | $5,760 38.88 USD | $764.51B 5.16B USD | 23.92 | $240.37 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,888 26.25 USD |
+4.74
|
$340.27B 2.3B USD | $163.2K 1.1K USD | $3,795 25.62 USD | $3,909 26.39 USD | $340.27B 2.3B USD | 73.24 | $53.08 0.36 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,160 28.08 USD |
+5.99
|
$204.02B 1.38B USD | $213K 1.44K USD | $4,000 27 USD | $4,185 28.25 USD | $204.02B 1.38B USD | 25.35 | $164.07 1.11 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,986.5 20.16 USD |
+3.57
|
$193.26B 1.3B USD | $194.5K 1.31K USD | $2,925 19.74 USD | $2,993.5 20.21 USD | $193.26B 1.3B USD | 39.08 | $76.41 0.52 USD | |
| Colowide Co.,Ltd. 7616.T | $1,751 11.82 USD |
+4.26
|
$186.1B 1.26B USD | $228.2K 1.54K USD | $1,706 11.52 USD | $1,754 11.84 USD | $186.1B 1.26B USD | 97.44 | $17.97 0.12 USD | |
| Ohsho Food Service Corp. 9936.T | $3,075 20.76 USD |
+2.91
|
$173.77B 1.17B USD | $86.2K 581.87 USD | $3,015 20.35 USD | $3,095 20.89 USD | $173.77B 1.17B USD | 23.17 | $132.67 0.9 USD | |
| Ichibanya Co., Ltd. 7630.T | $908 6.13 USD |
+2.14
|
$144.88B 977.98M USD | $193.2K 1.3K USD | $897 6.06 USD | $914 6.17 USD | $144.88B 977.98M USD | 45.60 | $19.91 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,820 19.04 USD |
+3.79
|
$128.27B 865.87M USD | $97.2K 656.13 USD | $2,748 18.55 USD | $2,828 19.09 USD | $128.27B 865.87M USD | 21.80 | $129.33 0.87 USD | |
| The Monogatari Corporation 3097.T | $3,240 21.87 USD |
+6.4
|
$124.8B 842.47M USD | $128.3K 866.06 USD | $3,125 21.09 USD | $3,245 21.9 USD | $124.8B 842.47M USD | 20.22 | $160.17 1.08 USD | |
| Kura Sushi,Inc. 2695.T | $3,120 21.06 USD |
+5.76
|
$123.98B 836.93M USD | $210.2K 1.42K USD | $3,055 20.62 USD | $3,135 21.16 USD | $123.98B 836.93M USD | 42.99 | $72.57 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,482 16.75 USD |
+4.51
|
$122.19B 824.84M USD | $72.5K 489.4 USD | $2,419 16.33 USD | $2,490 16.81 USD | $122.19B 824.84M USD | 20.61 | $120.41 0.81 USD | |
| ATOM Corporation 7412.T | $630 4.25 USD |
+4.65
|
$121.67B 821.3M USD | $256.7K 1.73K USD | $609 4.11 USD | $633 4.27 USD | $121.67B 821.3M USD | 0 | -$5.6 -0.03 USD | |
| Mos Food Services, Inc. 8153.T | $3,565 24.06 USD |
+3.03
|
$110B 742.52M USD | $76.4K 515.72 USD | $3,485 23.52 USD | $3,570 24.1 USD | $110B 742.52M USD | 43.47 | $82 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,660 38.21 USD |
+4.04
|
$107.9B 728.34M USD | $23.2K 156.61 USD | $5,500 37.13 USD | $5,690 38.41 USD | $107.9B 728.34M USD | 45.04 | $125.66 0.85 USD | |
| Hiday Hidaka Corp. 7611.T | $2,730 18.43 USD |
+4.48
|
$101.78B 687.08M USD | $42.6K 287.56 USD | $2,653 17.91 USD | $2,737 18.48 USD | $101.78B 687.08M USD | 30.55 | $89.36 0.6 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,319 15.65 USD |
+4.08
|
$101.67B 686.33M USD | $69.8K 471.17 USD | $2,275 15.36 USD | $2,324 15.69 USD | $101.67B 686.33M USD | 16.11 | $143.93 0.97 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,003 6.77 USD |
+5.58
|
$82.67B 558.05M USD | $192.8K 1.3K USD | $977 6.6 USD | $1,005 6.78 USD | $82.67B 558.05M USD | 13.85 | $72.39 0.49 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,422 9.6 USD |
+5.18
|
$70.17B 473.7M USD | $63.3K 427.29 USD | $1,376 9.29 USD | $1,426 9.63 USD | $70.17B 473.7M USD | 53.94 | $26.36 0.18 USD | |
| Kisoji Co., Ltd. 8160.T | $2,112 14.26 USD |
+4.14
|
$59.47B 401.47M USD | $53.3K 359.79 USD | $2,062 13.92 USD | $2,124 14.34 USD | $59.47B 401.47M USD | 385.40 | $5.48 0.04 USD | |
| Fujio Food Group Inc. 2752.T | $1,138 7.68 USD |
+3.83
|
$58.31B 393.63M USD | $112K 756.03 USD | $1,118 7.55 USD | $1,150 7.76 USD | $58.31B 393.63M USD | 112.89 | $10.08 0.07 USD | |
| Gift Holdings Inc. 9279.T | $2,873 19.39 USD |
+8.46
|
$57.37B 387.25M USD | $163.9K 1.11K USD | $2,707 18.27 USD | $2,888 19.49 USD | $57.37B 387.25M USD | 31.89 | $90.07 0.61 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,199 14.84 USD |
+3.34
|
$56.98B 384.62M USD | $39.5K 266.64 USD | $2,151 14.52 USD | $2,205 14.88 USD | $56.98B 384.62M USD | 51.15 | $42.99 0.29 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,095 20.89 USD |
+9.13
|
$54.65B 368.92M USD | $48.1K 324.69 USD | $2,980 20.12 USD | $3,125 21.09 USD | $54.65B 368.92M USD | 12.67 | $244.18 1.65 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,565 24.06 USD |
+4.85
|
$53.03B 357.97M USD | $31K 209.26 USD | $3,475 23.46 USD | $3,595 24.27 USD | $53.03B 357.97M USD | 31.02 | $114.92 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,298 15.51 USD |
+5.56
|
$50.29B 339.46M USD | $65.8K 444.17 USD | $2,222 15 USD | $2,313 15.61 USD | $50.29B 339.46M USD | 26.79 | $85.77 0.58 USD | |
| Sagami Holdings Corporation 9900.T | $1,614 10.89 USD |
+6.89
|
$48.71B 328.83M USD | $72.7K 490.75 USD | $1,540 10.4 USD | $1,624 10.96 USD | $48.71B 328.83M USD | 41.92 | $38.5 0.26 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,120 7.56 USD |
+5.56
|
$46.31B 312.63M USD | $73.9K 498.85 USD | $1,085 7.32 USD | $1,127 7.61 USD | $46.31B 312.63M USD | 26.99 | $41.49 0.28 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,003 13.52 USD |
+5.98
|
$45.67B 308.28M USD | $20.5K 138.38 USD | $1,942 13.11 USD | $2,005 13.53 USD | $45.67B 308.28M USD | 26.10 | $76.73 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,058 13.89 USD |
+7.02
|
$43.76B 295.37M USD | $67.3K 454.29 USD | $1,989 13.43 USD | $2,065 13.94 USD | $43.76B 295.37M USD | 23.67 | $86.92 0.59 USD | |
| Watami Co., Ltd. 7522.T | $977 6.6 USD |
+5.51
|
$39.15B 264.24M USD | $55.9K 377.34 USD | $953 6.43 USD | $985 6.65 USD | $39.15B 264.24M USD | 18.57 | $52.6 0.36 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,301 8.78 USD |
+10.54
|
$39.14B 264.18M USD | $130.2K 878.89 USD | $1,244 8.4 USD | $1,302 8.79 USD | $39.14B 264.18M USD | 21.09 | $61.67 0.42 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,030 33.95 USD |
+4.14
|
$36.48B 246.25M USD | $8.3K 56.03 USD | $4,910 33.14 USD | $5,070 34.22 USD | $36.48B 246.25M USD | 26.70 | $188.37 1.27 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,460 23.36 USD |
+9.15
|
$33.91B 228.93M USD | $113.9K 768.86 USD | $3,265 22.04 USD | $3,470 23.42 USD | $33.91B 228.93M USD | 15.37 | $225.07 1.52 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,587 17.46 USD |
+6.72
|
$29.84B 201.43M USD | $67.6K 456.32 USD | $2,523 17.03 USD | $2,601 17.56 USD | $29.84B 201.43M USD | 16.41 | $157.56 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,375 9.28 USD |
+6.34
|
$28.25B 190.69M USD | $76.1K 513.7 USD | $1,323 8.93 USD | $1,394 9.41 USD | $28.25B 190.69M USD | 17.75 | $77.45 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,585 17.45 USD |
+5.73
|
$26.43B 178.38M USD | $18.1K 122.18 USD | $2,531 17.08 USD | $2,599 17.54 USD | $26.43B 178.38M USD | 13.71 | $188.51 1.27 USD | |
| Chimney Co., Ltd. 3178.T | $1,189 8.03 USD |
+6.35
|
$22.94B 154.85M USD | $13.2K 89.1 USD | $1,141 7.7 USD | $1,189 8.03 USD | $22.94B 154.85M USD | 25.26 | $47.07 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,008 13.55 USD |
+3.29
|
$22.78B 153.76M USD | $14.4K 97.2 USD | $1,952 13.18 USD | $2,016 13.61 USD | $22.78B 153.76M USD | 70.25 | $28.58 0.19 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,239 8.36 USD |
+10.43
|
$22.45B 151.52M USD | $64.1K 432.69 USD | $1,194 8.06 USD | $1,259 8.5 USD | $22.45B 151.52M USD | 7.48 | $165.5 1.12 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $979 6.61 USD |
+5.04
|
$22.39B 151.16M USD | $48.6K 328.06 USD | $956 6.45 USD | $983 6.64 USD | $22.39B 151.16M USD | 22.30 | $43.9 0.3 USD | |
| Daisyo Corporation 9979.T | $1,053 7.11 USD |
+5.62
|
$22.1B 149.16M USD | $26.9K 181.58 USD | $1,026 6.93 USD | $1,055 7.12 USD | $22.1B 149.16M USD | 16.58 | $63.51 0.43 USD | |
| Asakuma Co.,Ltd 7678.T | $3,795 25.62 USD |
+8.12
|
$20.17B 136.14M USD | $5K 33.75 USD | $3,640 24.57 USD | $3,795 25.62 USD | $20.17B 136.14M USD | 118.81 | $31.94 0.22 USD | |
| Ukai Co.,Ltd. 7621.T | $3,500 23.63 USD |
+4.17
|
$19.64B 132.54M USD | $1.2K 8.1 USD | $3,455 23.32 USD | $3,505 23.66 USD | $19.64B 132.54M USD | 31.37 | $111.55 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,015 6.85 USD |
+7.41
|
$19.4B 130.93M USD | $70.1K 473.19 USD | $981 6.62 USD | $1,019 6.88 USD | $19.4B 130.93M USD | 18.36 | $55.28 0.37 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,499 10.12 USD |
+7.07
|
$18.71B 126.28M USD | $3.3K 22.28 USD | $1,430 9.65 USD | $1,499 10.12 USD | $18.71B 126.28M USD | 27.10 | $55.3 0.37 USD | |
| WDI Corporation 3068.T | $2,978 20.1 USD |
+8.2
|
$18.63B 125.73M USD | $6.9K 46.58 USD | $2,900 19.58 USD | $2,993 20.2 USD | $18.63B 125.73M USD | 14.05 | $211.83 1.43 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,077 14.02 USD |
+0.92
|
$16.76B 113.14M USD | $9.4K 63.45 USD | $2,065 13.94 USD | $2,098 14.16 USD | $16.76B 113.14M USD | 23.74 | $87.47 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $69 0.47 USD |
+2.99
|
$16.25B 109.67M USD | $563.6K 3.8K USD | $68 0.46 USD | $69 0.47 USD | $16.25B 109.67M USD | 52.67 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,990 47.18 USD |
+2.04
|
$16.14B 108.96M USD | $2.2K 14.85 USD | $6,930 46.78 USD | $7,010 47.32 USD | $16.14B 108.96M USD | 16.45 | $424.7 2.87 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,725 25.14 USD |
+1.78
|
$12.29B 82.97M USD | $1.8K 12.15 USD | $3,625 24.47 USD | $3,725 25.14 USD | $12.29B 82.97M USD | 7.98 | $466.65 3.15 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,272 8.59 USD |
+7.34
|
$11.69B 78.91M USD | $18.7K 126.23 USD | $1,231 8.31 USD | $1,290 8.71 USD | $11.69B 78.91M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,052 7.1 USD |
+5.2
|
$11.36B 76.66M USD | $51.9K 350.34 USD | $1,032 6.97 USD | $1,066 7.2 USD | $11.36B 76.66M USD | 29.06 | $36.2 0.24 USD | |
| Hurxley Corporation 7561.T | $612 4.13 USD |
+5.52
|
$11.32B 76.39M USD | $75.6K 510.32 USD | $595 4.02 USD | $620 4.19 USD | $11.32B 76.39M USD | 8.20 | $74.59 0.5 USD | |
| AP Holdings Co.,Ltd. 3175.T | $871 5.88 USD |
+6.74
|
$11.07B 74.72M USD | $15.6K 105.3 USD | $831 5.61 USD | $872 5.89 USD | $11.07B 74.72M USD | 0 | -$5.22 -0.03 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $183 1.24 USD |
+10.91
|
$10.92B 73.7M USD | $400K 2.7K USD | $173 1.17 USD | $184 1.24 USD | $10.92B 73.7M USD | 366.00 | $0.5 0.003 USD | |
| Ten Allied Co.,Ltd. 8207.T | $259 1.75 USD |
+5.28
|
$9.89B 66.76M USD | $98.2K 662.88 USD | $253 1.71 USD | $261 1.76 USD | $9.89B 66.76M USD | 69.81 | $3.71 0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,355 22.65 USD |
+1.05
|
$9.86B 66.58M USD | $800 5.4 USD | $3,325 22.44 USD | $3,355 22.65 USD | $9.86B 66.58M USD | 51.55 | $65.07 0.44 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $850 5.74 USD |
+4.94
|
$9.61B 64.85M USD | $15.4K 103.95 USD | $824 5.56 USD | $850 5.74 USD | $9.61B 64.85M USD | 26.63 | $31.91 0.22 USD | |
| Hiramatsu Inc. 2764.T | $136 0.92 USD |
+7.94
|
$9.6B 64.83M USD | $200.4K 1.35K USD | $130 0.88 USD | $138 0.93 USD | $9.6B 64.83M USD | 5.81 | $23.37 0.16 USD | |
| Y's Table Corporation 2798.T | $2,802 18.91 USD |
+3.39
|
$9.24B 62.38M USD | $2.4K 16.2 USD | $2,770 18.7 USD | $2,802 18.91 USD | $9.24B 62.38M USD | 80.77 | $34.69 0.23 USD | |
| Hub Co., Ltd. 3030.T | $726 4.9 USD |
+4.16
|
$9.13B 61.64M USD | $6.1K 41.18 USD | $711 4.8 USD | $736 4.97 USD | $9.13B 61.64M USD | 25.09 | $28.93 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,190 28.28 USD |
+7.16
|
$9.04B 61.01M USD | $3.7K 24.98 USD | $3,955 26.7 USD | $4,190 28.28 USD | $9.04B 61.01M USD | 114.01 | $36.75 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $660 4.46 USD |
+3.94
|
$8.05B 54.34M USD | $11.8K 79.65 USD | $643 4.34 USD | $662 4.47 USD | $8.05B 54.34M USD | 12.25 | $53.85 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,155 21.3 USD |
+4.82
|
$7.72B 52.11M USD | $1.9K 12.83 USD | $3,075 20.76 USD | $3,160 21.33 USD | $7.72B 52.11M USD | 60.94 | $51.77 0.35 USD | |
| UMENOHANA Co., Ltd. 7604.T | $854 5.76 USD |
+1.67
|
$7.57B 51.12M USD | $7.2K 48.6 USD | $849 5.73 USD | $854 5.76 USD | $7.57B 51.12M USD | 13.70 | $62.33 0.42 USD | |
| JFLA Holdings Inc. 3069.T | $139 0.94 USD |
+6.11
|
$6.7B 45.25M USD | $76.3K 515.05 USD | $135 0.91 USD | $140 0.95 USD | $6.7B 45.25M USD | 21.31 | $6.52 0.04 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $883 5.96 USD |
+0.57
|
$5.39B 36.41M USD | $1.2K 8.1 USD | $880 5.94 USD | $883 5.96 USD | $5.39B 36.41M USD | 0 | -$12.28 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,649 11.13 USD |
-0.24
|
$5.08B 34.31M USD | $1.5K 10.13 USD | $1,627 10.98 USD | $1,649 11.13 USD | $5.08B 34.31M USD | 38.66 | $42.65 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $106 0.72 USD |
+8.16
|
$4.8B 32.43M USD | $264.2K 1.78K USD | $101 0.68 USD | $107 0.72 USD | $4.8B 32.43M USD | 13.64 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $455 3.07 USD |
+4.6
|
$4.05B 27.36M USD | $12K 81 USD | $448 3.02 USD | $457 3.08 USD | $4.05B 27.36M USD | 103.64 | $4.39 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $861 5.81 USD |
-2.16
|
$3.81B 25.7M USD | $94.4K 637.23 USD | $843 5.69 USD | $959 6.47 USD | $3.81B 25.7M USD | 0 | -$24.19 -0.1 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,440 16.47 USD |
+1.79
|
$3.53B 23.8M USD | $700 4.73 USD | $2,400 16.2 USD | $2,450 16.54 USD | $3.53B 23.8M USD | 12.06 | $202.31 1.37 USD | |
| Shokubun Co., Ltd. 9969.T | $224 1.51 USD |
+1.82
|
$3.44B 23.19M USD | $17K 114.75 USD | $221 1.49 USD | $229 1.55 USD | $3.44B 23.19M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $327 2.21 USD |
+8.64
|
$3.4B 22.92M USD | $4.7K 31.73 USD | $303 2.05 USD | $327 2.21 USD | $3.4B 22.92M USD | 6.67 | $49 0.33 USD | |
| General Oyster, Inc. 3224.T | $671 4.53 USD |
+6.85
|
$2.84B 19.19M USD | $3K 20.25 USD | $659 4.45 USD | $675 4.56 USD | $2.84B 19.19M USD | 0 | -$26.05 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $203 1.37 USD |
+1.5
|
$2.78B 18.77M USD | $14.8K 99.9 USD | $201 1.36 USD | $206 1.39 USD | $2.78B 18.77M USD | 9.45 | $21.48 0.14 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $92 0.62 USD |
+6.98
|
$2.77B 18.72M USD | $166.3K 1.12K USD | $89 0.6 USD | $94 0.63 USD | $2.77B 18.72M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $435 2.94 USD |
+3.82
|
$2.51B 16.93M USD | $11.7K 78.98 USD | $419 2.83 USD | $433 2.92 USD | $2.51B 16.93M USD | 6.85 | $63.48 0.43 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $81 0.55 USD |
+5.19
|
$2.49B 16.82M USD | $216.2K 1.46K USD | $79 0.53 USD | $83 0.56 USD | $2.49B 16.82M USD | 126.56 | $0.64 0.004 USD | |
| Totenko Co., Ltd. 8181.T | $825 5.57 USD |
+4.3
|
$2.12B 14.3M USD | $6.6K 44.55 USD | $791 5.34 USD | $825 5.57 USD | $2.12B 14.3M USD | 11.47 | $71.9 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $302 2.04 USD |
+2.03
|
$1.78B 11.99M USD | $500 3.38 USD | $302 2.04 USD | $305 2.06 USD | $1.78B 11.99M USD | 11.16 | $27.05 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $376 2.54 USD |
+8.67
|
$1.43B 9.67M USD | $3K 20.25 USD | $368 2.48 USD | $378 2.55 USD | $1.43B 9.67M USD | 0 | -$42.28 -0.2 USD | |
| Marche Corporation 7524.T | $169 1.14 USD |
+6.29
|
$1.36B 9.16M USD | $7.5K 50.63 USD | $162 1.09 USD | $169 1.14 USD | $1.36B 9.16M USD | 0 | -$0.49 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $824 5.56 USD |
+4.04
|
$1.29B 8.68M USD | $1.3K 8.78 USD | $806 5.44 USD | $824 5.56 USD | $1.29B 8.68M USD | 8.08 | $101.93 0.69 USD | |
| Friendly Corporation 8209.T | $289 1.95 USD |
-4.3
|
$824.18M 5.56M USD | $20.1K 135.68 USD | $289 1.95 USD | $301 2.03 USD | $824.18M 5.56M USD | 0 | -$33.85 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $228 1.54 USD |
+2.7
|
$778.21M 5.25M USD | $1.44M 9.72K USD | $218 1.47 USD | $302 2.04 USD | $778.21M 5.25M USD | 14.86 | $15.34 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}