Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (34)
- {{country.name}}
- Tous les pays
- Japon (34)
Tokyo (34)
- {{item.name}}
- Tous marchés
- Tokyo (34)
Biens de consommation cycliques (34)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (34)
Grands Magasins (34)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,580 30.92 USD |
+2.16
|
$3.94T 26.62B USD | $1.5M 10.12K USD | $4,482 30.25 USD | $4,589 30.98 USD | $3.94T 26.62B USD | 136.22 | $33.62 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,648 44.88 USD |
+2.28
|
$1.76T 11.9B USD | $3.49M 23.54K USD | $6,530 44.08 USD | $6,663 44.98 USD | $1.76T 11.9B USD | 34.43 | $193.05 1.3 USD | |
| Tokyu Corporation 9005.T | $1,700.5 11.48 USD |
+0.03
|
$976.66B 6.59B USD | $313.8K 2.12K USD | $1,698.5 11.47 USD | $1,705 11.51 USD | $976.66B 6.59B USD | 25.19 | $67.49 0.46 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,286.5 15.43 USD |
+1.35
|
$830.74B 5.61B USD | $1.42M 9.62K USD | $2,263.5 15.28 USD | $2,318.5 15.65 USD | $830.74B 5.61B USD | 16.06 | $142.35 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,055.5 13.88 USD |
-0.17
|
$520.44B 3.51B USD | $485.4K 3.28K USD | $2,039.5 13.77 USD | $2,072 13.99 USD | $520.44B 3.51B USD | 12.83 | $160.19 1.08 USD | |
| Takashimaya Company, Limited 8233.T | $1,101.5 7.44 USD |
+0.09
|
$334.16B 2.26B USD | $530.3K 3.58K USD | $1,098.5 7.42 USD | $1,112.5 7.51 USD | $334.16B 2.26B USD | 10.26 | $107.3 0.72 USD | |
| H2O Retailing Corporation 8242.T | $1,963 13.25 USD |
+0.46
|
$236.38B 1.6B USD | $75K 506.27 USD | $1,948.5 13.15 USD | $1,966 13.27 USD | $236.38B 1.6B USD | 5.37 | $365.01 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,318 22.4 USD |
-0.12
|
$234.23B 1.58B USD | $16.3K 110.03 USD | $3,309 22.34 USD | $3,328 22.46 USD | $234.23B 1.58B USD | 19.89 | $166.76 1.13 USD | |
| SAN-A CO.,LTD. 2659.T | $2,947 19.89 USD |
+0.48
|
$182.24B 1.23B USD | $35.3K 238.28 USD | $2,931 19.79 USD | $2,960 19.98 USD | $182.24B 1.23B USD | 15.89 | $185.37 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | $913 6.16 USD |
+0.44
|
$178.52B 1.21B USD | $97K 654.78 USD | $907 6.12 USD | $916 6.18 USD | $178.52B 1.21B USD | 167.52 | $5.45 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $1,992 13.45 USD |
+0.3
|
$172.6B 1.17B USD | $32.1K 216.68 USD | $1,982 13.38 USD | $1,997 13.48 USD | $172.6B 1.17B USD | 45.18 | $44.09 0.3 USD | |
| ARCS Company Limited 9948.T | $2,937 19.83 USD |
+0.58
|
$158.54B 1.07B USD | $14.1K 95.18 USD | $2,918 19.7 USD | $2,946 19.89 USD | $158.54B 1.07B USD | 14.32 | $204.98 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,879 19.43 USD |
+0.17
|
$143.51B 968.76M USD | $31.2K 210.61 USD | $2,868 19.36 USD | $2,885 19.47 USD | $143.51B 968.76M USD | 13.77 | $208.94 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,418 16.32 USD |
+0.29
|
$127.35B 859.68M USD | $25.7K 173.48 USD | $2,406 16.24 USD | $2,431 16.41 USD | $127.35B 859.68M USD | 9.38 | $257.74 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $892 6.02 USD |
+0.11
|
$124.26B 838.78M USD | $16.8K 113.4 USD | $890 6.01 USD | $895 6.04 USD | $124.26B 838.78M USD | 34.52 | $25.84 0.17 USD | |
| Arata Corporation 2733.T | $3,030 20.45 USD |
-0.33
|
$101.15B 682.81M USD | $20.7K 139.73 USD | $3,010 20.32 USD | $3,045 20.55 USD | $101.15B 682.81M USD | 9.79 | $309.47 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,115 7.53 USD |
+0.36
|
$98.78B 666.76M USD | $12.4K 83.7 USD | $1,107 7.47 USD | $1,118 7.55 USD | $98.78B 666.76M USD | 11.20 | $99.55 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,717 18.34 USD |
-0.07
|
$92.58B 624.94M USD | $12.1K 81.68 USD | $2,715 18.33 USD | $2,725 18.39 USD | $92.58B 624.94M USD | 15.32 | $177.28 1.2 USD | |
| World Co., Ltd. 3612.T | $2,575 17.38 USD |
+1.46
|
$87.73B 592.21M USD | $71K 479.27 USD | $2,548 17.2 USD | $2,583 17.44 USD | $87.73B 592.21M USD | 8.06 | $319.28 2.16 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,773 11.97 USD |
-0.28
|
$69.08B 466.33M USD | $16.7K 112.73 USD | $1,770 11.95 USD | $1,784 12.04 USD | $69.08B 466.33M USD | 20.18 | $87.83 0.59 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,385 16.1 USD |
+0.85
|
$61.64B 416.12M USD | $50.1K 338.19 USD | $2,363 15.95 USD | $2,393 16.15 USD | $61.64B 416.12M USD | 12.83 | $185.89 1.25 USD | |
| Can Do Co., Ltd. 2698.T | $3,400 22.95 USD |
-0.29
|
$54.39B 367.13M USD | $4.9K 33.08 USD | $3,390 22.88 USD | $3,415 23.05 USD | $54.39B 367.13M USD | 0 | -$10.23 -0.06 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,852 12.5 USD |
+0.98
|
$53.72B 362.65M USD | $29.7K 200.48 USD | $1,834 12.38 USD | $1,864 12.58 USD | $53.72B 362.65M USD | 0 | -$233.4 -1.5 USD | |
| Matsuya Co., Ltd. 8237.T | $1,002 6.76 USD |
-2.24
|
$53.16B 358.86M USD | $94.8K 639.93 USD | $999 6.74 USD | $1,041 7.03 USD | $53.16B 358.86M USD | 22.32 | $44.89 0.3 USD | |
| Okuwa Co., Ltd. 8217.T | $944 6.37 USD |
+1.07
|
$39.03B 263.48M USD | $19.2K 129.61 USD | $931 6.28 USD | $944 6.37 USD | $39.03B 263.48M USD | 0 | -$55.85 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,875 12.66 USD |
-0.27
|
$10.09B 68.14M USD | $200 1.35 USD | $1,875 12.66 USD | $1,880 12.69 USD | $10.09B 68.14M USD | 6.90 | $271.66 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,367 9.23 USD |
-0.22
|
$6.43B 43.39M USD | $500 3.38 USD | $1,366 9.22 USD | $1,367 9.23 USD | $6.43B 43.39M USD | 94.14 | $14.52 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $443 2.99 USD |
+0.91
|
$4.98B 33.62M USD | $5.8K 39.15 USD | $439 2.96 USD | $443 2.99 USD | $4.98B 33.62M USD | 5.01 | $88.41 0.6 USD | |
| Misawa & Co.,Ltd. 3169.T | $643 4.34 USD |
+0.63
|
$4.53B 30.58M USD | $700 4.73 USD | $639 4.31 USD | $639 4.31 USD | $4.53B 30.58M USD | 24.24 | $26.52 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,245 8.4 USD |
+0.08
|
$3.42B 23.11M USD | $200 1.35 USD | $1,245 8.4 USD | $1,245 8.4 USD | $3.42B 23.11M USD | 6.66 | $186.72 1.26 USD | |
| Poplar Co., Ltd. 7601.T | $191 1.29 USD |
-0.52
|
$2.25B 15.2M USD | $9.2K 62.1 USD | $190 1.28 USD | $192 1.3 USD | $2.25B 15.2M USD | 8.43 | $22.64 0.15 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
0
|
$2.16B 14.6M USD | $2.3K 15.53 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 75.18 | $2.7 0.02 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $435 2.94 USD |
+0.69
|
$2.16B 14.55M USD | $2.8K 18.9 USD | $432 2.92 USD | $437 2.95 USD | $2.16B 14.55M USD | 23.15 | $18.79 0.13 USD | |
| Daiwa Co.,Ltd. 8247.T | $383 2.59 USD |
+0.26
|
$2.15B 14.5M USD | $500 3.38 USD | $383 2.59 USD | $384 2.59 USD | $2.15B 14.5M USD | 11.15 | $34.34 0.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}