Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
- {{country.name}}
- Tous les pays
- Japon (29)
Tokyo (29)
- {{item.name}}
- Tous marchés
- Tokyo (29)
Biens de consommation cycliques (29)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (29)
Grands Magasins (29)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,296 8.74 USD |
-0.69
|
¥4T 24.19B USD | ¥5M 34.05K USD | ¥1,274 8.6 USD | ¥1,302 8.79 USD | ¥4T 24.19B USD | 48.21 | ¥27 0.18 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,497 23.61 USD |
-0.09
|
¥2T 12.53B USD | ¥1M 9.99K USD | ¥3,420 23.09 USD | ¥3,503 23.65 USD | ¥2T 12.53B USD | 31.12 | ¥112 0.76 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,955 26.7 USD |
-0.1
|
¥1T 9.33B USD | ¥950K 6.41K USD | ¥3,933 26.55 USD | ¥4,019 27.13 USD | ¥1T 9.33B USD | 18.49 | ¥214 1.44 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,640 11.07 USD |
+0.68
|
¥934B 6.31B USD | ¥1M 7.43K USD | ¥1,614 10.9 USD | ¥1,642 11.08 USD | ¥934B 6.31B USD | 19.36 | ¥85 0.57 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,908 19.63 USD |
+0.12
|
¥717B 4.84B USD | ¥3M 21.8K USD | ¥2,842 19.18 USD | ¥2,955 19.95 USD | ¥717B 4.84B USD | 25.80 | ¥113 0.76 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,392 16.15 USD |
+1.4
|
¥701B 4.73B USD | ¥2M 10.49K USD | ¥2,344 15.83 USD | ¥2,410 16.27 USD | ¥701B 4.73B USD | 0 | -¥27 -0.1 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥937 6.33 USD |
+0.75
|
¥197B 1.33B USD | ¥176K 1.19K USD | ¥920 6.21 USD | ¥938 6.33 USD | ¥197B 1.33B USD | 11.79 | ¥79 0.54 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,660 24.71 USD |
+1.53
|
¥193B 1.3B USD | ¥47K 318.61 USD | ¥3,620 24.44 USD | ¥3,680 24.84 USD | ¥193B 1.3B USD | 11.69 | ¥313 2.11 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,105 20.96 USD |
+0.81
|
¥191B 1.29B USD | ¥78K 527.2 USD | ¥3,070 20.72 USD | ¥3,115 21.03 USD | ¥191B 1.29B USD | 17.96 | ¥173 1.17 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,280 22.14 USD |
+0.92
|
¥175B 1.18B USD | ¥16K 109.35 USD | ¥3,245 21.9 USD | ¥3,280 22.14 USD | ¥175B 1.18B USD | 14.17 | ¥231 1.56 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,893 12.78 USD |
+0.42
|
¥164B 1.11B USD | ¥52K 347.64 USD | ¥1,878 12.68 USD | ¥1,897 12.81 USD | ¥164B 1.11B USD | 20.04 | ¥94 0.64 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥784 5.29 USD |
+1.29
|
¥162B 1.1B USD | ¥226K 1.53K USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥162B 1.1B USD | 0 | -¥16 -0.1 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,506 16.92 USD |
+0.93
|
¥124B 836.59M USD | ¥27K 180.23 USD | ¥2,475 16.71 USD | ¥2,520 17.01 USD | ¥124B 836.59M USD | 13.24 | ¥189 1.28 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,535 10.36 USD |
-0.45
|
¥117B 789.57M USD | ¥86K 579.85 USD | ¥1,525 10.29 USD | ¥1,542 10.41 USD | ¥117B 789.57M USD | 8.95 | ¥171 1.16 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥818 5.52 USD |
+0.86
|
¥114B 768.22M USD | ¥70K 475.89 USD | ¥810 5.47 USD | ¥819 5.53 USD | ¥114B 768.22M USD | 30.56 | ¥27 0.18 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,807 18.95 USD |
+0.39
|
¥96B 647.66M USD | ¥5K 35.78 USD | ¥2,795 18.87 USD | ¥2,809 18.96 USD | ¥96B 647.66M USD | 16.06 | ¥175 1.18 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,380 16.07 USD |
-0.08
|
¥80B 537.83M USD | ¥44K 293.64 USD | ¥2,369 15.99 USD | ¥2,387 16.11 USD | ¥80B 537.83M USD | 7.86 | ¥303 2.04 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,567 10.58 USD |
-2
|
¥80B 536.71M USD | ¥110K 741.18 USD | ¥1,548 10.45 USD | ¥1,636 11.04 USD | ¥80B 536.71M USD | 37.40 | ¥42 0.28 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,783 12.04 USD |
+0.91
|
¥72B 485.39M USD | ¥15K 102.6 USD | ¥1,759 11.87 USD | ¥1,791 12.09 USD | ¥72B 485.39M USD | 19.07 | ¥93 0.63 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥768 5.18 USD |
-0.65
|
¥31B 210.91M USD | ¥44K 298.36 USD | ¥767 5.18 USD | ¥775 5.23 USD | ¥31B 210.91M USD | 119.62 | ¥6 0.04 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,931 13.03 USD |
-1.68
|
¥10B 70.16M USD | ¥100 0.68 USD | ¥1,931 13.03 USD | ¥1,931 13.03 USD | ¥10B 70.16M USD | 6.86 | ¥281 1.9 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,351 9.12 USD |
0
|
¥6B 42.88M USD | ¥4K 23.63 USD | ¥1,348 9.1 USD | ¥1,351 9.12 USD | ¥6B 42.88M USD | 3295.12 | ¥0 0.002 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥661 4.46 USD |
0
|
¥5B 31.49M USD | ¥200 1.35 USD | ¥661 4.46 USD | ¥661 4.46 USD | ¥5B 31.49M USD | 37.45 | ¥18 0.12 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥384 2.59 USD |
0
|
¥4B 28.8M USD | ¥4K 24.98 USD | ¥377 2.54 USD | ¥385 2.6 USD | ¥4B 28.8M USD | 8.72 | ¥44 0.3 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,187 8.01 USD |
+0.51
|
¥3B 21.94M USD | ¥500 3.38 USD | ¥1,187 8.01 USD | ¥1,190 8.03 USD | ¥3B 21.94M USD | 5.67 | ¥209 1.41 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥197 1.33 USD |
-1.01
|
¥2B 14.2M USD | ¥5K 33.75 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥2B 14.2M USD | 25.12 | ¥8 0.05 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥162 1.09 USD |
0
|
¥2B 12.89M USD | ¥2K 15.53 USD | ¥162 1.09 USD | ¥163 1.1 USD | ¥2B 12.89M USD | 19.75 | ¥8 0.06 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥283 1.91 USD |
+0.36
|
¥2B 10.71M USD | ¥2K 10.13 USD | ¥280 1.89 USD | ¥283 1.91 USD | ¥2B 10.71M USD | 0 | -¥202 -1.3 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥262 1.77 USD |
-0.76
|
¥2B 10.71M USD | ¥67K 453.62 USD | ¥260 1.76 USD | ¥270 1.82 USD | ¥2B 10.71M USD | 39.51 | ¥7 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}