Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (34)
- {{country.name}}
- Tous les pays
- Japon (34)
Tokyo (34)
- {{item.name}}
- Tous marchés
- Tokyo (34)
Biens de consommation cycliques (34)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (34)
Grands Magasins (34)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,412 29.78 USD |
+2.13
|
$3.8T 25.64B USD | $3.24M 21.89K USD | $4,315 29.13 USD | $4,418 29.82 USD | $3.8T 25.64B USD | 130.91 | $33.7 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,979 47.11 USD |
-0.95
|
$1.85T 12.49B USD | $7.57M 51.12K USD | $6,938 46.83 USD | $7,136 48.17 USD | $1.85T 12.49B USD | 36.14 | $193.06 1.3 USD | |
| Tokyu Corporation 9005.T | $1,682 11.35 USD |
-0.12
|
$965.89B 6.52B USD | $1.4M 9.44K USD | $1,678 11.33 USD | $1,695 11.44 USD | $965.89B 6.52B USD | 24.90 | $67.53 0.46 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,133 14.4 USD |
+0.12
|
$774.97B 5.23B USD | $2.16M 14.61K USD | $2,093 14.13 USD | $2,146.5 14.49 USD | $774.97B 5.23B USD | 14.98 | $142.32 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,001.5 13.51 USD |
+0.5
|
$506.76B 3.42B USD | $1.15M 7.75K USD | $1,974 13.33 USD | $2,010.5 13.57 USD | $506.76B 3.42B USD | 12.64 | $158.32 1.07 USD | |
| Takashimaya Company, Limited 8233.T | $1,131 7.63 USD |
+1.21
|
$343.11B 2.32B USD | $1.74M 11.72K USD | $1,119 7.55 USD | $1,134.5 7.66 USD | $343.11B 2.32B USD | 12.26 | $92.19 0.62 USD | |
| H2O Retailing Corporation 8242.T | $1,965.5 13.27 USD |
+0.38
|
$236.98B 1.6B USD | $305.6K 2.06K USD | $1,961 13.24 USD | $1,978.5 13.36 USD | $236.98B 1.6B USD | 6.79 | $289.2 1.95 USD | |
| Izumi Co., Ltd. 8273.T | $3,102 20.94 USD |
-3.09
|
$219.1B 1.48B USD | $523.4K 3.53K USD | $3,051 20.6 USD | $3,192 21.55 USD | $219.1B 1.48B USD | 18.42 | $168.37 1.14 USD | |
| SAN-A CO.,LTD. 2659.T | $2,954 19.94 USD |
+0.1
|
$182.67B 1.23B USD | $109.9K 741.86 USD | $2,945 19.88 USD | $2,985 20.15 USD | $182.67B 1.23B USD | 15.71 | $187.98 1.27 USD | |
| United Super Markets Holdings Inc. 3222.T | $910 6.14 USD |
+0.33
|
$177.93B 1.2B USD | $452.5K 3.05K USD | $903 6.1 USD | $923 6.23 USD | $177.93B 1.2B USD | 167.27 | $5.44 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $2,015 13.6 USD |
+1.51
|
$174.59B 1.18B USD | $104.3K 704.05 USD | $1,984 13.39 USD | $2,023 13.66 USD | $174.59B 1.18B USD | 35.86 | $56.18 0.38 USD | |
| ARCS Company Limited 9948.T | $3,085 20.82 USD |
0
|
$166.53B 1.12B USD | $73.8K 498.17 USD | $3,085 20.82 USD | $3,160 21.33 USD | $166.53B 1.12B USD | 14.88 | $207.31 1.4 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,909 19.64 USD |
-0.31
|
$144.38B 974.59M USD | $228K 1.54K USD | $2,908 19.63 USD | $2,994 20.21 USD | $144.38B 974.59M USD | 13.61 | $213.6 1.44 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,612 17.63 USD |
+0.11
|
$137.57B 928.65M USD | $125K 843.79 USD | $2,604 17.58 USD | $2,678 18.08 USD | $137.57B 928.65M USD | 10.14 | $257.51 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $892 6.02 USD |
+0.56
|
$124.26B 838.78M USD | $123K 830.28 USD | $883 5.96 USD | $894 6.03 USD | $124.26B 838.78M USD | 34.44 | $25.9 0.17 USD | |
| Arata Corporation 2733.T | $3,110 20.99 USD |
+1.3
|
$103.82B 700.83M USD | $80.6K 544.07 USD | $3,070 20.72 USD | $3,135 21.16 USD | $103.82B 700.83M USD | 10.04 | $309.46 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,115 7.53 USD |
-0.09
|
$98.78B 666.76M USD | $76.2K 514.37 USD | $1,113 7.51 USD | $1,132 7.64 USD | $98.78B 666.76M USD | 11.20 | $99.55 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,879 19.43 USD |
+1.05
|
$98.1B 662.2M USD | $29.4K 198.46 USD | $2,854 19.27 USD | $2,879 19.43 USD | $98.1B 662.2M USD | 16.24 | $177.21 1.2 USD | |
| World Co., Ltd. 3612.T | $2,668 18.01 USD |
+2.1
|
$90.9B 613.6M USD | $181.9K 1.23K USD | $2,620 17.69 USD | $2,670 18.02 USD | $90.9B 613.6M USD | 8.36 | $319.05 2.15 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,773 11.97 USD |
+0.06
|
$69.08B 466.33M USD | $61.4K 414.47 USD | $1,767 11.93 USD | $1,788 12.07 USD | $69.08B 466.33M USD | 20.17 | $87.89 0.59 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,413 16.29 USD |
+0.21
|
$62.37B 421M USD | $176.7K 1.19K USD | $2,399 16.19 USD | $2,437 16.45 USD | $62.37B 421M USD | 18.38 | $131.24 0.89 USD | |
| Can Do Co., Ltd. 2698.T | $3,585 24.2 USD |
+1.27
|
$57.35B 387.11M USD | $114.3K 771.56 USD | $3,545 23.93 USD | $3,650 24.64 USD | $57.35B 387.11M USD | 0 | -$10.27 -0.06 USD | |
| Matsuya Co., Ltd. 8237.T | $1,069 7.22 USD |
+5.42
|
$56.72B 382.85M USD | $1.04M 7.05K USD | $1,040 7.02 USD | $1,112 7.51 USD | $56.72B 382.85M USD | 23.79 | $44.92 0.3 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,940 13.1 USD |
+2.92
|
$56.28B 379.88M USD | $152.3K 1.03K USD | $1,885 12.72 USD | $1,940 13.1 USD | $56.28B 379.88M USD | 0 | -$233.5 -1.5 USD | |
| Okuwa Co., Ltd. 8217.T | $937 6.33 USD |
-0.11
|
$38.59B 260.48M USD | $42.8K 288.91 USD | $936 6.32 USD | $950 6.41 USD | $38.59B 260.48M USD | 0 | -$54.39 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,910 12.89 USD |
+1.06
|
$10.28B 69.41M USD | $900 6.08 USD | $1,904 12.85 USD | $1,915 12.93 USD | $10.28B 69.41M USD | 7.96 | $239.65 1.62 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,368 9.23 USD |
-0.07
|
$6.43B 43.42M USD | $2.2K 14.85 USD | $1,365 9.21 USD | $1,373 9.27 USD | $6.43B 43.42M USD | 80.56 | $16.98 0.11 USD | |
| Izutsuya Co., Ltd. 8260.T | $430 2.9 USD |
-0.46
|
$4.8B 32.37M USD | $36.9K 249.09 USD | $424 2.86 USD | $440 2.97 USD | $4.8B 32.37M USD | 4.86 | $88.39 0.6 USD | |
| Misawa & Co.,Ltd. 3169.T | $633 4.27 USD |
+0.16
|
$4.46B 30.1M USD | $2.7K 18.23 USD | $632 4.27 USD | $638 4.31 USD | $4.46B 30.1M USD | 23.90 | $26.48 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,300 8.78 USD |
+0.7
|
$3.58B 24.13M USD | $5.4K 36.45 USD | $1,290 8.71 USD | $1,300 8.78 USD | $3.58B 24.13M USD | 6.21 | $209.01 1.41 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $450 3.04 USD |
-2.6
|
$2.23B 15.05M USD | $135.3K 913.31 USD | $444 3 USD | $494 3.33 USD | $2.23B 15.05M USD | 23.93 | $18.8 0.13 USD | |
| Daiwa Co.,Ltd. 8247.T | $388 2.62 USD |
+1.04
|
$2.18B 14.69M USD | $24.7K 166.73 USD | $384 2.59 USD | $395 2.67 USD | $2.18B 14.69M USD | 11.30 | $34.33 0.23 USD | |
| Poplar Co., Ltd. 7601.T | $184 1.24 USD |
-6.12
|
$2.17B 14.64M USD | $326.3K 2.2K USD | $187 1.26 USD | $200 1.35 USD | $2.17B 14.64M USD | 8.12 | $22.64 0.15 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
-0.49
|
$2.15B 14.53M USD | $16.4K 110.7 USD | $202 1.36 USD | $203 1.37 USD | $2.15B 14.53M USD | 47.64 | $4.24 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}