Page de résultat 3 pour Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (671)
- {{country.name}}
- Tous les pays
- Japon (671)
Tokyo (671)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Biens de consommation cycliques (671)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murakami Corporation 7292.T | $5,890 39.76 USD |
0
|
$68.18B 460.26M USD | $200 1.35 USD | $5,890 39.76 USD | $5,890 39.76 USD | $68.18B 460.26M USD | 11.46 | $513.61 3.47 USD | |
| Kisoji Co., Ltd. 8160.T | $2,375 16.03 USD |
+0.13
|
$66.88B 451.46M USD | $8.3K 56.03 USD | $2,375 16.03 USD | $2,392 16.15 USD | $66.88B 451.46M USD | 21.12 | $112.43 0.76 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $711 4.8 USD |
-0.84
|
$63.63B 429.5M USD | $39.9K 269.34 USD | $711 4.8 USD | $720 4.86 USD | $63.63B 429.5M USD | 8.28 | $85.82 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,895 12.79 USD |
-0.73
|
$62.89B 424.56M USD | $14.6K 98.55 USD | $1,895 12.79 USD | $1,913 12.91 USD | $62.89B 424.56M USD | 7.82 | $242.06 1.63 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,847 12.47 USD |
+0.6
|
$62.81B 423.95M USD | $15.4K 103.95 USD | $1,836 12.39 USD | $1,848 12.47 USD | $62.81B 423.95M USD | 20.44 | $90.33 0.61 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $679 4.58 USD |
-0.15
|
$62.51B 421.95M USD | $16K 108 USD | $677 4.57 USD | $680 4.59 USD | $62.51B 421.95M USD | 16.15 | $42.02 0.28 USD | |
| Geo Holdings Corporation 2681.T | $1,570 10.6 USD |
-0.32
|
$62.36B 420.93M USD | $33.6K 226.81 USD | $1,568 10.58 USD | $1,589 10.73 USD | $62.36B 420.93M USD | 13.74 | $114.19 0.77 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,450 36.79 USD |
-0.18
|
$61.72B 416.65M USD | $4.3K 29.03 USD | $5,430 36.65 USD | $5,500 37.13 USD | $61.72B 416.65M USD | 18.69 | $291.56 1.97 USD | |
| Fujio Food Group Inc. 2752.T | $1,203 8.12 USD |
+0.08
|
$61.64B 416.11M USD | $43.1K 290.94 USD | $1,202 8.11 USD | $1,204 8.13 USD | $61.64B 416.11M USD | 208.49 | $5.77 0.04 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,375 16.03 USD |
+0.42
|
$61.39B 414.37M USD | $22K 148.51 USD | $2,363 15.95 USD | $2,385 16.1 USD | $61.39B 414.37M USD | 12.77 | $185.89 1.25 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,280 42.39 USD |
+4.67
|
$61.29B 413.75M USD | $117.9K 795.86 USD | $6,130 41.38 USD | $6,290 42.46 USD | $61.29B 413.75M USD | 21.71 | $289.2 1.95 USD | |
| The Pack Corporation 3950.T | $3,180 21.47 USD |
-0.47
|
$59.78B 403.51M USD | $32.6K 220.06 USD | $3,175 21.43 USD | $3,190 21.53 USD | $59.78B 403.51M USD | 9.54 | $333.24 2.25 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,725 11.64 USD |
-0.35
|
$59.14B 399.19M USD | $18.6K 125.56 USD | $1,724 11.64 USD | $1,741 11.75 USD | $59.14B 399.19M USD | 5.22 | $329.93 2.23 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,904 12.85 USD |
-1.19
|
$58.03B 391.74M USD | $1.1K 7.43 USD | $1,902 12.84 USD | $1,910 12.89 USD | $58.03B 391.74M USD | 21.76 | $87.49 0.59 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $471 3.18 USD |
-0.21
|
$57B 384.78M USD | $28.6K 193.06 USD | $471 3.18 USD | $472 3.19 USD | $57B 384.78M USD | 8.54 | $55.13 0.37 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,194 14.81 USD |
-0.14
|
$56.85B 383.76M USD | $31.3K 211.28 USD | $2,194 14.81 USD | $2,207 14.9 USD | $56.85B 383.76M USD | 58.74 | $37.35 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,790 25.58 USD |
+0.13
|
$56.38B 380.57M USD | $9.3K 62.78 USD | $3,785 25.55 USD | $3,800 25.65 USD | $56.38B 380.57M USD | 32.93 | $115.06 0.78 USD | |
| United Arrows Ltd. 7606.T | $2,037 13.75 USD |
+0.05
|
$56.24B 379.62M USD | $10.7K 72.23 USD | $2,030 13.7 USD | $2,047 13.82 USD | $56.24B 379.62M USD | 11.60 | $175.5 1.18 USD | |
| giftee Inc. 4449.T | $1,884 12.72 USD |
+1.62
|
$55.83B 376.9M USD | $156.3K 1.06K USD | $1,855 12.52 USD | $1,925 12.99 USD | $55.83B 376.9M USD | 0 | -$6.12 -0.04 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,761 18.64 USD |
+1.32
|
$54.61B 368.62M USD | $14K 94.5 USD | $2,734 18.46 USD | $2,761 18.64 USD | $54.61B 368.62M USD | 0 | -$91.82 -0.6 USD | |
| Matsuya Co., Ltd. 8237.T | $1,029 6.95 USD |
+0.39
|
$54.59B 368.53M USD | $18.1K 122.18 USD | $1,027 6.93 USD | $1,041 7.03 USD | $54.59B 368.53M USD | 22.92 | $44.89 0.3 USD | |
| Can Do Co., Ltd. 2698.T | $3,400 22.95 USD |
-0.29
|
$54.39B 367.13M USD | $2.7K 18.23 USD | $3,400 22.95 USD | $3,415 23.05 USD | $54.39B 367.13M USD | 0 | -$10.23 -0.06 USD | |
| ZERO Co., Ltd. 9028.T | $3,240 21.87 USD |
+0.31
|
$54.33B 366.74M USD | $5.5K 37.13 USD | $3,220 21.74 USD | $3,265 22.04 USD | $54.33B 366.74M USD | 8.84 | $366.28 2.47 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,862 12.57 USD |
+1.53
|
$54.01B 364.61M USD | $15.3K 103.28 USD | $1,834 12.38 USD | $1,864 12.58 USD | $54.01B 364.61M USD | 0 | -$233.4 -1.5 USD | |
| Sagami Holdings Corporation 9900.T | $1,780 12.02 USD |
+0.39
|
$53.72B 362.65M USD | $5.7K 38.48 USD | $1,775 11.98 USD | $1,784 12.04 USD | $53.72B 362.65M USD | 46.05 | $38.65 0.26 USD | |
| Press Kogyo Co., Ltd. 7246.T | $538 3.63 USD |
-1.1
|
$53.41B 360.5M USD | $50.2K 338.86 USD | $538 3.63 USD | $543 3.67 USD | $53.41B 360.5M USD | 8.82 | $60.98 0.41 USD | |
| Kohsoku Corporation 7504.T | $2,711 18.3 USD |
-0.04
|
$52.69B 355.66M USD | $3.4K 22.95 USD | $2,711 18.3 USD | $2,731 18.44 USD | $52.69B 355.66M USD | 16.04 | $168.96 1.14 USD | |
| Mars Group Holdings Corporation 6419.T | $2,830 19.1 USD |
-0.53
|
$52.2B 352.34M USD | $21K 141.76 USD | $2,829 19.1 USD | $2,848 19.22 USD | $52.2B 352.34M USD | 5.94 | $475.68 3.21 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $200 1.35 USD | $3,980 26.87 USD | $3,980 26.87 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| Fuji Corporation 7605.T | $2,822 19.05 USD |
+0.04
|
$51.06B 344.67M USD | $62.3K 420.54 USD | $2,821 19.04 USD | $2,822 19.05 USD | $51.06B 344.67M USD | 11.29 | $249.94 1.69 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,327 15.71 USD |
+0.09
|
$50.92B 343.72M USD | $6.9K 46.58 USD | $2,325 15.69 USD | $2,340 15.8 USD | $50.92B 343.72M USD | 27.12 | $85.79 0.58 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,232 15.07 USD |
+1.18
|
$50.89B 343.53M USD | $6.5K 43.88 USD | $2,213 14.94 USD | $2,242 15.13 USD | $50.89B 343.53M USD | 34.29 | $65.08 0.44 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,222 8.25 USD |
0
|
$50.53B 341.1M USD | $24.9K 168.08 USD | $1,222 8.25 USD | $1,230 8.3 USD | $50.53B 341.1M USD | 59.17 | $20.65 0.14 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,991 13.44 USD |
-0.4
|
$50.24B 339.17M USD | $12.7K 85.73 USD | $1,990 13.43 USD | $2,024 13.66 USD | $50.24B 339.17M USD | 27.06 | $73.56 0.5 USD | |
| Topy Industries, Limited 7231.T | $2,191 14.79 USD |
-0.54
|
$48.43B 326.91M USD | $19K 128.26 USD | $2,191 14.79 USD | $2,211 14.92 USD | $48.43B 326.91M USD | 24.49 | $89.44 0.6 USD | |
| JSP Corporation 7942.T | $1,823 12.31 USD |
-0.38
|
$47.78B 322.5M USD | $3.5K 23.63 USD | $1,823 12.31 USD | $1,830 12.35 USD | $47.78B 322.5M USD | 9.43 | $193.25 1.3 USD | |
| Tomoku Co., Ltd. 3946.T | $2,870 19.37 USD |
-0.42
|
$47.26B 319.01M USD | $9.2K 62.1 USD | $2,861 19.31 USD | $2,899 19.57 USD | $47.26B 319.01M USD | 7.25 | $395.41 2.67 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $2,034 13.73 USD |
+0.15
|
$46.76B 315.64M USD | $7.4K 49.95 USD | $2,028 13.69 USD | $2,045 13.8 USD | $46.76B 315.64M USD | 12.27 | $165.73 1.12 USD | |
| Nichirin Co., Ltd. 5184.T | $3,525 23.79 USD |
0
|
$46.43B 313.39M USD | $1.6K 10.8 USD | $3,525 23.79 USD | $3,540 23.9 USD | $46.43B 313.39M USD | 7.79 | $452.26 3.05 USD | |
| DaikyoNishikawa Corporation 4246.T | $654 4.41 USD |
0
|
$46.36B 312.93M USD | $9K 60.75 USD | $654 4.41 USD | $658 4.44 USD | $46.36B 312.93M USD | 7.15 | $91.36 0.62 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,112 7.51 USD |
-0.63
|
$46.02B 310.63M USD | $5.9K 39.83 USD | $1,112 7.51 USD | $1,119 7.55 USD | $46.02B 310.63M USD | 18.96 | $58.64 0.4 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,140 14.45 USD |
+0.05
|
$45.5B 307.14M USD | $14.5K 97.88 USD | $2,136 14.42 USD | $2,144 14.47 USD | $45.5B 307.14M USD | 24.58 | $87.06 0.59 USD | |
| PIOLAX, Inc. 5988.T | $1,787 12.06 USD |
-1.27
|
$45.46B 306.86M USD | $24.6K 166.06 USD | $1,787 12.06 USD | $1,815 12.25 USD | $45.46B 306.86M USD | 33.92 | $52.67 0.36 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,233 8.32 USD |
-0.32
|
$43.84B 295.9M USD | $11.6K 78.3 USD | $1,231 8.31 USD | $1,248 8.42 USD | $43.84B 295.9M USD | 10.92 | $112.81 0.76 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,866 12.6 USD |
-0.11
|
$43.73B 295.2M USD | $5.8K 39.15 USD | $1,866 12.6 USD | $1,881 12.7 USD | $43.73B 295.2M USD | 16.13 | $115.63 0.78 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,547 10.44 USD |
+1.44
|
$43.12B 291.09M USD | $37.4K 252.46 USD | $1,534 10.35 USD | $1,549 10.46 USD | $43.12B 291.09M USD | 9.42 | $164.09 1.11 USD | |
| NAFCO Co., Ltd. 2790.T | $1,747 11.79 USD |
+0.69
|
$42.95B 289.9M USD | $5.7K 38.48 USD | $1,733 11.7 USD | $1,747 11.79 USD | $42.95B 289.9M USD | 251.72 | $6.94 0.05 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,259 8.5 USD |
-0.55
|
$42.02B 283.62M USD | $5.4K 36.45 USD | $1,258 8.49 USD | $1,265 8.54 USD | $42.02B 283.62M USD | 14.22 | $88.49 0.6 USD | |
| Unipres Corporation 5949.T | $948 6.4 USD |
-0.84
|
$42.01B 283.57M USD | $14K 94.5 USD | $948 6.4 USD | $957 6.46 USD | $42.01B 283.57M USD | 7.77 | $121.99 0.82 USD | |
| Watami Co., Ltd. 7522.T | $1,035 6.99 USD |
+0.19
|
$41.67B 281.29M USD | $11.9K 80.33 USD | $1,032 6.97 USD | $1,040 7.02 USD | $41.67B 281.29M USD | 19.68 | $52.58 0.35 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,390 22.88 USD |
+1.04
|
$40.73B 274.97M USD | $1.3K 8.78 USD | $3,370 22.75 USD | $3,390 22.88 USD | $40.73B 274.97M USD | 18.95 | $178.82 1.21 USD | |
| kaihan co.,Ltd. 3133.T | $717 4.84 USD |
+0.42
|
$40.51B 273.44M USD | $102.6K 692.58 USD | $708 4.78 USD | $721 4.87 USD | $40.51B 273.44M USD | 0 | -$12.41 -0.08 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,341 9.05 USD |
-0.59
|
$40.34B 272.3M USD | $19.2K 129.61 USD | $1,340 9.05 USD | $1,354 9.14 USD | $40.34B 272.3M USD | 23.00 | $58.28 0.39 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,680 18.09 USD |
-0.04
|
$39.71B 268.07M USD | $4.2K 28.35 USD | $2,666 18 USD | $2,687 18.14 USD | $39.71B 268.07M USD | 6.14 | $436.47 2.95 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,134 7.65 USD |
+0.89
|
$39.65B 267.62M USD | $22.8K 153.91 USD | $1,128 7.61 USD | $1,141 7.7 USD | $39.65B 267.62M USD | 13.65 | $83.06 0.56 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Okuwa Co., Ltd. 8217.T | $940 6.35 USD |
+0.64
|
$38.87B 262.37M USD | $5.8K 39.15 USD | $931 6.28 USD | $942 6.36 USD | $38.87B 262.37M USD | 0 | -$55.85 -0.3 USD | |
| LEC, Inc. 7874.T | $1,193 8.05 USD |
+0.59
|
$38.77B 261.74M USD | $5.7K 38.48 USD | $1,192 8.05 USD | $1,204 8.13 USD | $38.77B 261.74M USD | 28.65 | $41.63 0.28 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,320 35.91 USD |
0
|
$38.58B 260.44M USD | $100 0.68 USD | $5,320 35.91 USD | $5,320 35.91 USD | $38.58B 260.44M USD | 32.89 | $161.73 1.09 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,131 7.63 USD |
-0.26
|
$37.22B 251.24M USD | $2K 13.5 USD | $1,131 7.63 USD | $1,137 7.68 USD | $37.22B 251.24M USD | 6.09 | $185.41 1.25 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,721 11.62 USD |
-0.17
|
$36.94B 249.38M USD | $2.7K 18.23 USD | $1,721 11.62 USD | $1,725 11.64 USD | $36.94B 249.38M USD | 26.83 | $64.13 0.43 USD | |
| Scroll Corporation 8005.T | $1,067 7.2 USD |
+1.62
|
$36.72B 247.87M USD | $68.2K 460.37 USD | $1,050 7.09 USD | $1,072 7.24 USD | $36.72B 247.87M USD | 8.59 | $124.11 0.84 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,903 12.85 USD |
+0.11
|
$36.62B 247.16M USD | $18.5K 124.88 USD | $1,900 12.83 USD | $1,904 12.85 USD | $36.62B 247.16M USD | 11.51 | $165.2 1.12 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,118 14.3 USD |
-0.05
|
$35.97B 242.82M USD | $1.9K 12.83 USD | $2,112 14.26 USD | $2,119 14.3 USD | $35.97B 242.82M USD | 26.37 | $80.31 0.54 USD | |
| Morito Co., Ltd. 9837.T | $1,370 9.25 USD |
+0.15
|
$35.9B 242.32M USD | $14.4K 97.2 USD | $1,364 9.21 USD | $1,373 9.27 USD | $35.9B 242.32M USD | 14.10 | $97.13 0.66 USD | |
| Mitsuba Corporation 7280.T | $800 5.4 USD |
-0.74
|
$35.8B 241.69M USD | $8.9K 60.08 USD | $800 5.4 USD | $811 5.47 USD | $35.8B 241.69M USD | 3.23 | $247.52 1.67 USD | |
| Asahi Co., Ltd. 3333.T | $1,371 9.25 USD |
+0.15
|
$35.7B 240.99M USD | $3.1K 20.93 USD | $1,363 9.2 USD | $1,374 9.27 USD | $35.7B 240.99M USD | 10.04 | $136.49 0.92 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,085 20.82 USD |
+0.33
|
$35.58B 240.2M USD | $31.7K 213.98 USD | $3,075 20.76 USD | $3,125 21.09 USD | $35.58B 240.2M USD | 23.27 | $132.53 0.89 USD | |
| H-One Co.,Ltd. 5989.T | $1,252 8.45 USD |
-0.48
|
$35.12B 237.1M USD | $8.1K 54.68 USD | $1,249 8.43 USD | $1,260 8.51 USD | $35.12B 237.1M USD | 0 | -$615.4 -4.1 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,209 14.91 USD |
+0.05
|
$34.52B 233.02M USD | $400 2.7 USD | $2,205 14.88 USD | $2,209 14.91 USD | $34.52B 233.02M USD | 17.36 | $127.18 0.86 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,445 16.5 USD |
+0.91
|
$34.29B 231.44M USD | $11.8K 79.65 USD | $2,380 16.07 USD | $2,450 16.54 USD | $34.29B 231.44M USD | 4.60 | $531.36 3.59 USD | |
| Ichikoh Industries, Ltd. 7244.T | $352 2.38 USD |
-0.85
|
$33.86B 228.54M USD | $11.6K 78.3 USD | $351 2.37 USD | $355 2.4 USD | $33.86B 228.54M USD | 7.21 | $48.81 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Tachikawa Corporation 7989.T | $1,590 10.73 USD |
+0.44
|
$31.96B 215.75M USD | $2.7K 18.23 USD | $1,583 10.69 USD | $1,590 10.73 USD | $31.96B 215.75M USD | 10.69 | $148.64 1 USD | |
| ENDO Lighting Corporation 6932.T | $2,153 14.53 USD |
+0.37
|
$31.86B 215.05M USD | $13K 87.75 USD | $2,145 14.48 USD | $2,167 14.63 USD | $31.86B 215.05M USD | 7.72 | $278.85 1.88 USD | |
| SAN Holdings, Inc. 9628.T | $1,509 10.19 USD |
-0.53
|
$30.99B 209.17M USD | $2.3K 15.53 USD | $1,509 10.19 USD | $1,512 10.21 USD | $30.99B 209.17M USD | 13.93 | $108.31 0.73 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,897 19.56 USD |
+0.14
|
$30.91B 208.64M USD | $7.3K 49.28 USD | $2,879 19.43 USD | $2,907 19.62 USD | $30.91B 208.64M USD | 8.24 | $351.5 2.37 USD | |
| IBJ, Inc. 6071.T | $815 5.5 USD |
-0.97
|
$30.83B 208.14M USD | $49.5K 334.14 USD | $809 5.46 USD | $819 5.53 USD | $30.83B 208.14M USD | 18.57 | $43.87 0.3 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $332 2.24 USD |
0
|
$30.82B 208.03M USD | $4.1K 27.68 USD | $331 2.23 USD | $332 2.24 USD | $30.82B 208.03M USD | 7.88 | $42.1 0.28 USD | |
| Daido Metal Co., Ltd. 7245.T | $653 4.41 USD |
+1.55
|
$30.79B 207.82M USD | $94.4K 637.23 USD | $641 4.33 USD | $656 4.43 USD | $30.79B 207.82M USD | 9.89 | $65.97 0.45 USD | |
| Greens Co.,Ltd. 6547.T | $2,165 14.61 USD |
-1.55
|
$30.7B 207.22M USD | $19K 128.26 USD | $2,159 14.57 USD | $2,181 14.72 USD | $30.7B 207.22M USD | 5.84 | $370.09 2.5 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,015 6.85 USD |
-0.29
|
$30.47B 205.69M USD | $300 2.03 USD | $1,015 6.85 USD | $1,015 6.85 USD | $30.47B 205.69M USD | 14.64 | $69.33 0.47 USD | |
| JICHODO Co.,Ltd. 3597.T | $10,560 71.28 USD |
-0.09
|
$30.44B 205.46M USD | $1.3K 8.78 USD | $10,560 71.28 USD | $10,600 71.55 USD | $30.44B 205.46M USD | 19.06 | $553.87 3.74 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,478 9.98 USD |
+0.2
|
$30.37B 204.97M USD | $6.1K 41.18 USD | $1,477 9.97 USD | $1,482 10 USD | $30.37B 204.97M USD | 19.08 | $77.44 0.52 USD | |
| Anap Holdings Inc. 3189.T | $1,608 10.85 USD |
-2.07
|
$30.27B 204.3M USD | $248.7K 1.68K USD | $1,588 10.72 USD | $1,684 11.37 USD | $30.27B 204.3M USD | 0 | -$53.03 -0.3 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,553 10.48 USD |
-0.32
|
$30.06B 202.94M USD | $1.5K 10.13 USD | $1,553 10.48 USD | $1,558 10.52 USD | $30.06B 202.94M USD | 13.29 | $116.85 0.79 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,807 12.2 USD |
+0.95
|
$29.19B 197.05M USD | $6.3K 42.53 USD | $1,791 12.09 USD | $1,808 12.2 USD | $29.19B 197.05M USD | 17.71 | $102.03 0.69 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,552 10.48 USD |
+0.65
|
$29.08B 196.32M USD | $3.7K 24.98 USD | $1,543 10.42 USD | $1,556 10.5 USD | $29.08B 196.32M USD | 17.44 | $88.97 0.6 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $732 4.94 USD |
+0.14
|
$28.96B 195.5M USD | $2.4K 16.2 USD | $725 4.89 USD | $733 4.95 USD | $28.96B 195.5M USD | 11.35 | $64.47 0.44 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,380 22.82 USD |
+0.15
|
$28.68B 193.63M USD | $700 4.73 USD | $3,380 22.82 USD | $3,445 23.25 USD | $28.68B 193.63M USD | 31.10 | $108.68 0.73 USD | |
| Daidoh Limited 3205.T | $1,053 7.11 USD |
+3.34
|
$28.64B 193.32M USD | $146.4K 988.24 USD | $1,021 6.89 USD | $1,054 7.11 USD | $28.64B 193.32M USD | 68.42 | $15.39 0.1 USD | |
| T.RAD Co., Ltd. 7236.T | $4,590 30.98 USD |
+0.11
|
$28.59B 192.99M USD | $1.8K 12.15 USD | $4,575 30.88 USD | $4,610 31.12 USD | $28.59B 192.99M USD | 7.02 | $653.82 4.41 USD | |
| Baroque Japan Limited 3548.T | $794 5.36 USD |
-0.25
|
$28.56B 192.77M USD | $21.6K 145.81 USD | $794 5.36 USD | $798 5.39 USD | $28.56B 192.77M USD | 0 | -$71.56 -0.4 USD | |
| Nippi,Incorporated 7932.T | $9,860 66.56 USD |
-0.2
|
$28.56B 192.76M USD | $3.5K 23.63 USD | $9,820 66.29 USD | $9,880 66.69 USD | $28.56B 192.76M USD | 12.44 | $792.38 5.35 USD | |
| Shimojima Co., Ltd. 7482.T | $1,218 8.22 USD |
-0.41
|
$28.45B 192.07M USD | $2.4K 16.2 USD | $1,218 8.22 USD | $1,223 8.26 USD | $28.45B 192.07M USD | 14.16 | $85.98 0.58 USD | |
| Convano Inc. 6574.T | $6,550 44.21 USD |
-3.11
|
$28.39B 191.66M USD | $1.2K 8.1 USD | $6,470 43.67 USD | $6,670 45.02 USD | $28.39B 191.66M USD | 0 | -$129.7 -0.8 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $477 3.22 USD |
+0.21
|
$28.36B 191.42M USD | $9.3K 62.78 USD | $476 3.21 USD | $478 3.23 USD | $28.36B 191.42M USD | 4.29 | $111.1 0.75 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,070 34.22 USD |
0
|
$28.17B 190.16M USD | $100 0.68 USD | $5,070 34.22 USD | $5,070 34.22 USD | $28.17B 190.16M USD | 21.83 | $232.21 1.57 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,469 9.92 USD |
-0.07
|
$28.16B 190.1M USD | $7.7K 51.98 USD | $1,461 9.86 USD | $1,471 9.93 USD | $28.16B 190.1M USD | 9.46 | $155.23 1.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||