Page de résultat 3 pour Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (671)
- {{country.name}}
- Tous les pays
- Japon (671)
Tokyo (671)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Biens de consommation cycliques (671)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murakami Corporation 7292.T | $5,220 35.24 USD |
-0.76
|
$60.43B 407.9M USD | $2.7K 18.23 USD | $5,180 34.97 USD | $5,250 35.44 USD | $60.43B 407.9M USD | 10.18 | $512.32 3.46 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,763 11.9 USD |
+0.17
|
$59.98B 404.9M USD | $21.9K 147.83 USD | $1,753 11.83 USD | $1,769 11.94 USD | $59.98B 404.9M USD | 19.08 | $92.4 0.62 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,298 15.51 USD |
+0.7
|
$59.54B 401.94M USD | $71.7K 484 USD | $2,278 15.38 USD | $2,300 15.53 USD | $59.54B 401.94M USD | 53.28 | $43.13 0.29 USD | |
| United Arrows Ltd. 7606.T | $2,150 14.51 USD |
+1.18
|
$59.36B 400.68M USD | $130.4K 880.24 USD | $2,122 14.32 USD | $2,166 14.62 USD | $59.36B 400.68M USD | 10.42 | $206.19 1.39 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,355 22.65 USD |
0
|
$59.33B 400.5M USD | $38.8K 261.91 USD | $3,320 22.41 USD | $3,420 23.09 USD | $59.33B 400.5M USD | 13.73 | $244.24 1.65 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,032 6.97 USD |
-0.19
|
$59.2B 399.59M USD | $102.9K 694.6 USD | $1,021 6.89 USD | $1,040 7.02 USD | $59.2B 399.59M USD | 18.21 | $56.66 0.38 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $487 3.29 USD |
+0.83
|
$59.18B 399.49M USD | $136.9K 924.11 USD | $484 3.27 USD | $489 3.3 USD | $59.18B 399.49M USD | 8.82 | $55.16 0.37 USD | |
| The Pack Corporation 3950.T | $3,140 21.2 USD |
-0.16
|
$58.99B 398.22M USD | $23.2K 156.61 USD | $3,140 21.2 USD | $3,175 21.43 USD | $58.99B 398.22M USD | 9.41 | $333.47 2.25 USD | |
| Can Do Co., Ltd. 2698.T | $3,570 24.1 USD |
+3.03
|
$57.08B 385.34M USD | $20.2K 136.36 USD | $3,450 23.29 USD | $3,580 24.17 USD | $57.08B 385.34M USD | 0 | -$15.71 -0.1 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,780 25.52 USD |
+0.93
|
$56.23B 379.56M USD | $23K 155.26 USD | $3,740 25.25 USD | $3,785 25.55 USD | $56.23B 379.56M USD | 32.89 | $114.91 0.78 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,136 14.42 USD |
+0.52
|
$55.42B 374.12M USD | $45.8K 309.16 USD | $2,120 14.31 USD | $2,144 14.47 USD | $55.42B 374.12M USD | 17.57 | $121.55 0.82 USD | |
| Mars Group Holdings Corporation 6419.T | $2,910 19.64 USD |
-0.68
|
$53.67B 362.31M USD | $78.7K 531.25 USD | $2,894 19.54 USD | $2,935 19.81 USD | $53.67B 362.31M USD | 5.85 | $497.22 3.36 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,277 8.62 USD |
+2.32
|
$53.62B 361.98M USD | $104.6K 706.08 USD | $1,251 8.44 USD | $1,278 8.63 USD | $53.62B 361.98M USD | 21.76 | $58.66 0.4 USD | |
| Matsuya Co., Ltd. 8237.T | $920 6.21 USD |
-4.47
|
$53.37B 360.28M USD | $441K 2.98K USD | $903 6.1 USD | $975 6.58 USD | $53.37B 360.28M USD | 14.72 | $62.5 0.42 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,430 16.4 USD |
+0.96
|
$53.18B 358.95M USD | $71.6K 483.32 USD | $2,408 16.25 USD | $2,431 16.41 USD | $53.18B 358.95M USD | 28.32 | $85.78 0.58 USD | |
| Aucnet Inc. 3964.T | $1,159 7.82 USD |
-0.86
|
$52.93B 357.32M USD | $15.7K 105.98 USD | $1,159 7.82 USD | $1,181 7.97 USD | $52.93B 357.32M USD | 12.33 | $93.99 0.63 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,777 12 USD |
-0.17
|
$52.04B 351.29M USD | $17.6K 118.8 USD | $1,769 11.94 USD | $1,789 12.08 USD | $52.04B 351.29M USD | 0 | -$60.52 -0.4 USD | |
| Sagami Holdings Corporation 9900.T | $1,699 11.47 USD |
+0.47
|
$51.64B 348.6M USD | $29.9K 201.83 USD | $1,691 11.41 USD | $1,706 11.52 USD | $51.64B 348.6M USD | 44.07 | $38.55 0.26 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,505 10.16 USD |
-1.12
|
$51.6B 348.28M USD | $126.1K 851.21 USD | $1,496 10.1 USD | $1,525 10.29 USD | $51.6B 348.28M USD | 6.71 | $224.24 1.51 USD | |
| BEENOS Inc. 3328.T | $4,000 27 USD |
+0.25
|
$51.53B 347.87M USD | $21.3K 143.78 USD | $3,990 26.93 USD | $4,000 27 USD | $51.53B 347.87M USD | 31.44 | $127.2 0.86 USD | |
| Press Kogyo Co., Ltd. 7246.T | $514 3.47 USD |
-1.34
|
$51.02B 344.42M USD | $186K 1.26K USD | $509 3.44 USD | $521 3.52 USD | $51.02B 344.42M USD | 8.91 | $57.67 0.39 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,490 30.31 USD |
-0.22
|
$50.93B 343.8M USD | $13.7K 92.48 USD | $4,450 30.04 USD | $4,530 30.58 USD | $50.93B 343.8M USD | 15.38 | $291.85 1.97 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,198 14.84 USD |
+2
|
$50.12B 338.29M USD | $55.5K 374.64 USD | $2,118 14.3 USD | $2,198 14.84 USD | $50.12B 338.29M USD | 28.65 | $76.71 0.52 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,186 8.01 USD |
+0.51
|
$49.04B 331.05M USD | $47.5K 320.64 USD | $1,180 7.97 USD | $1,189 8.03 USD | $49.04B 331.05M USD | 28.63 | $41.42 0.28 USD | |
| JSP Corporation 7942.T | $1,819 12.28 USD |
-0.55
|
$47.67B 321.79M USD | $26.3K 177.53 USD | $1,813 12.24 USD | $1,841 12.43 USD | $47.67B 321.79M USD | 7.99 | $227.53 1.54 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Watami Co., Ltd. 7522.T | $1,144 7.72 USD |
+2.97
|
$46.58B 314.42M USD | $163.7K 1.11K USD | $1,115 7.53 USD | $1,146 7.74 USD | $46.58B 314.42M USD | 21.76 | $52.55 0.35 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,351 15.87 USD |
-2
|
$46.5B 313.87M USD | $166.6K 1.12K USD | $2,322 15.67 USD | $2,396 16.17 USD | $46.5B 313.87M USD | 0 | -$91.92 -0.6 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,970 13.3 USD |
0
|
$46.17B 311.65M USD | $101.6K 685.83 USD | $1,935 13.06 USD | $1,980 13.37 USD | $46.17B 311.65M USD | 17.03 | $115.64 0.78 USD | |
| ZERO Co., Ltd. 9028.T | $2,714 18.32 USD |
-1.31
|
$45.51B 307.2M USD | $21.1K 142.43 USD | $2,691 18.17 USD | $2,800 18.9 USD | $45.51B 307.2M USD | 7.40 | $366.3 2.47 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,123 14.33 USD |
-0.09
|
$45.14B 304.7M USD | $26.3K 177.53 USD | $2,122 14.32 USD | $2,149 14.51 USD | $45.14B 304.7M USD | 24.39 | $87.04 0.59 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,604 10.83 USD |
+0.25
|
$44.71B 301.81M USD | $67.1K 452.94 USD | $1,598 10.79 USD | $1,607 10.85 USD | $44.71B 301.81M USD | 9.87 | $162.49 1.1 USD | |
| Nichirin Co., Ltd. 5184.T | $3,355 22.65 USD |
-0.59
|
$44.19B 298.28M USD | $9.3K 62.78 USD | $3,345 22.58 USD | $3,395 22.92 USD | $44.19B 298.28M USD | 7.26 | $461.98 3.12 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,249 8.43 USD |
0
|
$43.27B 292.06M USD | $18.2K 122.86 USD | $1,242 8.38 USD | $1,254 8.46 USD | $43.27B 292.06M USD | 14.10 | $88.55 0.6 USD | |
| Topy Industries, Limited 7231.T | $1,946 13.14 USD |
-0.97
|
$43.01B 290.36M USD | $18.7K 126.23 USD | $1,935 13.06 USD | $1,980 13.37 USD | $43.01B 290.36M USD | 21.71 | $89.6 0.6 USD | |
| giftee Inc. 4449.T | $1,440 9.72 USD |
-2.7
|
$42.82B 289.05M USD | $223.7K 1.51K USD | $1,420 9.59 USD | $1,501 10.13 USD | $42.82B 289.05M USD | 0 | -$17.32 -0.1 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,550 23.96 USD |
+0.14
|
$42.66B 287.95M USD | $11K 74.25 USD | $3,545 23.93 USD | $3,565 24.06 USD | $42.66B 287.95M USD | 19.88 | $178.57 1.21 USD | |
| NAFCO Co., Ltd. 2790.T | $1,724 11.64 USD |
+0.7
|
$42.38B 286.08M USD | $6.9K 46.58 USD | $1,714 11.57 USD | $1,730 11.68 USD | $42.38B 286.08M USD | 60.23 | $28.62 0.19 USD | |
| Globeride, Inc. 7990.T | $1,808 12.2 USD |
+0.28
|
$41.56B 280.57M USD | $37.7K 254.49 USD | $1,800 12.15 USD | $1,814 12.25 USD | $41.56B 280.57M USD | 10.89 | $165.88 1.12 USD | |
| Unipres Corporation 5949.T | $935 6.31 USD |
-1.48
|
$41.43B 279.68M USD | $155.8K 1.05K USD | $927 6.26 USD | $943 6.37 USD | $41.43B 279.68M USD | 7.66 | $121.95 0.82 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,136 7.67 USD |
-0.09
|
$40.39B 272.62M USD | $66K 445.52 USD | $1,126 7.6 USD | $1,143 7.72 USD | $40.39B 272.62M USD | 10.07 | $112.8 0.76 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $4,055 27.37 USD |
0
|
$40.33B 272.27M USD | $132K 891.04 USD | $3,975 26.83 USD | $4,170 28.15 USD | $40.33B 272.27M USD | 18.01 | $225.05 1.52 USD | |
| Kohsoku Corporation 7504.T | $2,054 13.87 USD |
-0.96
|
$39.74B 268.24M USD | $11.1K 74.93 USD | $2,046 13.81 USD | $2,078 14.03 USD | $39.74B 268.24M USD | 12.16 | $168.82 1.14 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,107 7.47 USD |
+1.19
|
$39.06B 263.68M USD | $191.8K 1.29K USD | $1,076 7.26 USD | $1,107 7.47 USD | $39.06B 263.68M USD | 13.31 | $83.14 0.56 USD | |
| LEC, Inc. 7874.T | $1,240 8.37 USD |
+0.49
|
$38.73B 261.43M USD | $33.4K 225.46 USD | $1,222 8.25 USD | $1,252 8.45 USD | $38.73B 261.43M USD | 29.81 | $41.59 0.28 USD | |
| DaikyoNishikawa Corporation 4246.T | $544 3.67 USD |
-0.91
|
$38.7B 261.24M USD | $68.7K 463.74 USD | $543 3.67 USD | $552 3.73 USD | $38.7B 261.24M USD | 8.92 | $60.98 0.41 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,285 8.67 USD |
-3.53
|
$38.65B 260.93M USD | $215.1K 1.45K USD | $1,276 8.61 USD | $1,328 8.96 USD | $38.65B 260.93M USD | 20.83 | $61.68 0.42 USD | |
| Tomoku Co., Ltd. 3946.T | $2,317 15.64 USD |
-0.13
|
$38.15B 257.54M USD | $10.1K 68.18 USD | $2,307 15.57 USD | $2,326 15.7 USD | $38.15B 257.54M USD | 6.45 | $359.14 2.42 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,511 10.2 USD |
-0.26
|
$38.13B 257.4M USD | $14.2K 95.85 USD | $1,506 10.17 USD | $1,528 10.31 USD | $38.13B 257.4M USD | 20.90 | $72.27 0.49 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,160 34.83 USD |
+0.19
|
$37.64B 254.08M USD | $2.1K 14.18 USD | $5,150 34.76 USD | $5,180 34.97 USD | $37.64B 254.08M USD | 27.37 | $188.49 1.27 USD | |
| Okuwa Co., Ltd. 8217.T | $889 6 USD |
+1.95
|
$37.11B 250.5M USD | $71.7K 484 USD | $872 5.89 USD | $889 6 USD | $37.11B 250.5M USD | 0 | -$55.92 -0.3 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,692 11.42 USD |
-0.18
|
$36.88B 248.93M USD | $75.3K 508.3 USD | $1,685 11.37 USD | $1,707 11.52 USD | $36.88B 248.93M USD | 26.33 | $64.24 0.43 USD | |
| Morito Co., Ltd. 9837.T | $1,383 9.34 USD |
+1.1
|
$36.22B 244.52M USD | $50.9K 343.59 USD | $1,372 9.26 USD | $1,396 9.42 USD | $36.22B 244.52M USD | 14.23 | $97.13 0.66 USD | |
| Asahi Co., Ltd. 3333.T | $1,380 9.32 USD |
+1.69
|
$35.94B 242.57M USD | $111.3K 751.31 USD | $1,365 9.21 USD | $1,389 9.38 USD | $35.94B 242.57M USD | 10.11 | $136.48 0.92 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,082 14.05 USD |
-0.19
|
$35.36B 238.69M USD | $16.1K 108.68 USD | $2,065 13.94 USD | $2,094 14.14 USD | $35.36B 238.69M USD | 25.90 | $80.37 0.54 USD | |
| Ichikoh Industries, Ltd. 7244.T | $366 2.47 USD |
-0.27
|
$35.2B 237.63M USD | $41.1K 277.44 USD | $362 2.44 USD | $371 2.5 USD | $35.2B 237.63M USD | 7.87 | $46.46 0.31 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,199 14.84 USD |
-1.3
|
$34.54B 233.12M USD | $3.5K 23.63 USD | $2,199 14.84 USD | $2,228 15.04 USD | $34.54B 233.12M USD | 18.18 | $120.95 0.82 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,042 7.03 USD |
-0.76
|
$34.23B 231.07M USD | $24.3K 164.03 USD | $1,036 6.99 USD | $1,061 7.16 USD | $34.23B 231.07M USD | 5.61 | $185.43 1.25 USD | |
| Mitsuba Corporation 7280.T | $764 5.16 USD |
-1.04
|
$34.19B 230.81M USD | $96.6K 652.08 USD | $755 5.1 USD | $783 5.29 USD | $34.19B 230.81M USD | 3.08 | $247.58 1.67 USD | |
| Scroll Corporation 8005.T | $991 6.69 USD |
+0.71
|
$34.11B 230.23M USD | $59.7K 402.99 USD | $980 6.62 USD | $991 6.69 USD | $34.11B 230.23M USD | 8.33 | $118.87 0.8 USD | |
| Fuji Corporation 7605.T | $1,858 12.54 USD |
-0.11
|
$33.95B 229.17M USD | $8.4K 56.7 USD | $1,857 12.54 USD | $1,874 12.65 USD | $33.95B 229.17M USD | 8.55 | $217.06 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Greens Co.,Ltd. 6547.T | $2,347 15.84 USD |
+0.56
|
$32.73B 220.96M USD | $91.9K 620.35 USD | $2,331 15.73 USD | $2,380 16.07 USD | $32.73B 220.96M USD | 6.34 | $370.17 2.5 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,707 18.27 USD |
+1.35
|
$31.22B 210.77M USD | $46.8K 315.91 USD | $2,666 18 USD | $2,709 18.29 USD | $31.22B 210.77M USD | 17.18 | $157.55 1.06 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,137 7.68 USD |
-0.18
|
$31.06B 209.68M USD | $8.8K 59.4 USD | $1,137 7.68 USD | $1,147 7.74 USD | $31.06B 209.68M USD | 4.25 | $267.44 1.81 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,206 14.89 USD |
-0.18
|
$31.03B 209.48M USD | $9.8K 66.15 USD | $2,194 14.81 USD | $2,221 14.99 USD | $31.03B 209.48M USD | 4.15 | $531.51 3.59 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,570 10.6 USD |
-0.06
|
$30.39B 205.16M USD | $6.6K 44.55 USD | $1,570 10.6 USD | $1,582 10.68 USD | $30.39B 205.16M USD | 13.44 | $116.81 0.79 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $996 6.72 USD |
+0.1
|
$29.9B 201.83M USD | $18.5K 124.88 USD | $996 6.72 USD | $1,015 6.85 USD | $29.9B 201.83M USD | 16.66 | $59.76 0.4 USD | |
| H-One Co.,Ltd. 5989.T | $1,064 7.18 USD |
+0.09
|
$29.85B 201.49M USD | $45.8K 309.16 USD | $1,061 7.16 USD | $1,072 7.24 USD | $29.85B 201.49M USD | 0 | -$615.4 -4.1 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $757 5.11 USD |
+0.8
|
$29.85B 201.49M USD | $32.9K 222.08 USD | $755 5.1 USD | $763 5.15 USD | $29.85B 201.49M USD | 11.75 | $64.42 0.43 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,545 10.43 USD |
-0.13
|
$29.73B 200.66M USD | $2.1K 14.18 USD | $1,545 10.43 USD | $1,554 10.49 USD | $29.73B 200.66M USD | 9.36 | $165.06 1.11 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $318 2.15 USD |
-0.31
|
$29.43B 198.66M USD | $18.5K 124.88 USD | $316 2.13 USD | $320 2.16 USD | $29.43B 198.66M USD | 13.36 | $23.79 0.16 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,425 9.62 USD |
-2.06
|
$29.28B 197.62M USD | $69K 465.77 USD | $1,419 9.58 USD | $1,469 9.92 USD | $29.28B 197.62M USD | 18.40 | $77.41 0.52 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,716 18.33 USD |
-2.2
|
$28.98B 195.62M USD | $106K 715.53 USD | $2,684 18.12 USD | $2,793 18.85 USD | $28.98B 195.62M USD | 12.66 | $214.38 1.45 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,936 13.07 USD |
-2.62
|
$28.69B 193.65M USD | $15.1K 101.93 USD | $1,926 13 USD | $1,971 13.3 USD | $28.69B 193.65M USD | 4.43 | $436.56 2.95 USD | |
| Tachikawa Corporation 7989.T | $1,410 9.52 USD |
+0.07
|
$28.52B 192.55M USD | $10.3K 69.53 USD | $1,405 9.48 USD | $1,420 9.59 USD | $28.52B 192.55M USD | 9.48 | $148.65 1 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,435 23.19 USD |
+0.73
|
$28.52B 192.51M USD | $3.5K 23.63 USD | $3,375 22.78 USD | $3,450 23.29 USD | $28.52B 192.51M USD | 31.57 | $108.78 0.73 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $475 3.21 USD |
-1.86
|
$28.24B 190.61M USD | $82.1K 554.2 USD | $471 3.18 USD | $486 3.28 USD | $28.24B 190.61M USD | 4.27 | $111.08 0.75 USD | |
| Shimojima Co., Ltd. 7482.T | $1,185 8 USD |
-0.08
|
$27.82B 187.81M USD | $15.1K 101.93 USD | $1,180 7.97 USD | $1,191 8.04 USD | $27.82B 187.81M USD | 13.78 | $85.99 0.58 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,717 18.34 USD |
+0.48
|
$27.78B 187.49M USD | $14.5K 97.88 USD | $2,706 18.27 USD | $2,737 18.48 USD | $27.78B 187.49M USD | 14.40 | $188.56 1.27 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,925 33.25 USD |
-0.2
|
$27.45B 185.28M USD | $5.1K 34.43 USD | $4,915 33.18 USD | $4,950 33.41 USD | $27.45B 185.28M USD | 21.23 | $231.95 1.57 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,450 63.79 USD |
-0.53
|
$27.24B 183.86M USD | $2.5K 16.88 USD | $9,350 63.12 USD | $9,580 64.67 USD | $27.24B 183.86M USD | 17.06 | $553.77 3.74 USD | |
| Central Sports Co., Ltd. 4801.T | $2,383 16.09 USD |
-1.24
|
$26.69B 180.17M USD | $5.1K 34.43 USD | $2,383 16.09 USD | $2,413 16.29 USD | $26.69B 180.17M USD | 20.61 | $115.58 0.78 USD | |
| Corona Corporation 5909.T | $901 6.08 USD |
-0.44
|
$26.58B 179.42M USD | $4.1K 27.68 USD | $901 6.08 USD | $907 6.12 USD | $26.58B 179.42M USD | 18.36 | $49.05 0.33 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,496 10.1 USD |
-1.06
|
$26.42B 178.37M USD | $52.7K 355.74 USD | $1,490 10.06 USD | $1,532 10.34 USD | $26.42B 178.37M USD | 15.45 | $96.77 0.65 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,600 10.8 USD |
+0.57
|
$25.85B 174.47M USD | $7.7K 51.98 USD | $1,587 10.71 USD | $1,600 10.8 USD | $25.85B 174.47M USD | 14.90 | $107.36 0.72 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,379 9.31 USD |
-2.34
|
$25.84B 174.44M USD | $8K 54 USD | $1,371 9.25 USD | $1,412 9.53 USD | $25.84B 174.44M USD | 15.50 | $88.96 0.6 USD | |
| Baroque Japan Limited 3548.T | $714 4.82 USD |
+2.73
|
$25.68B 173.34M USD | $115.9K 782.36 USD | $696 4.7 USD | $715 4.83 USD | $25.68B 173.34M USD | 0 | -$1.14 -0.007 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,816 12.26 USD |
-0.11
|
$25.24B 170.35M USD | $12.2K 82.35 USD | $1,812 12.23 USD | $1,835 12.39 USD | $25.24B 170.35M USD | 10.70 | $169.61 1.14 USD | |
| Adventure, Inc. 6030.T | $3,380 22.82 USD |
-1.6
|
$25.14B 169.67M USD | $7.8K 52.65 USD | $3,375 22.78 USD | $3,465 23.39 USD | $25.14B 169.67M USD | 24.47 | $138.09 0.93 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $530 3.58 USD |
-1.85
|
$25.12B 169.59M USD | $78.8K 531.92 USD | $526 3.55 USD | $543 3.67 USD | $25.12B 169.59M USD | 4.91 | $107.91 0.73 USD | |
| WA, Inc. 7683.T | $1,278 8.63 USD |
+2
|
$24.37B 164.51M USD | $30.1K 203.18 USD | $1,265 8.54 USD | $1,285 8.67 USD | $24.37B 164.51M USD | 21.25 | $60.14 0.41 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,272 8.59 USD |
-0.78
|
$24.37B 164.48M USD | $39.9K 269.34 USD | $1,269 8.57 USD | $1,290 8.71 USD | $24.37B 164.48M USD | 8.19 | $155.18 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,493 10.08 USD |
-0.13
|
$24.07B 162.45M USD | $23.9K 161.33 USD | $1,480 9.99 USD | $1,511 10.2 USD | $24.07B 162.45M USD | 6.78 | $220.06 1.49 USD | |
| Syuppin Co., Ltd. 3179.T | $1,074 7.25 USD |
+0.75
|
$23.85B 161.03M USD | $93.1K 628.45 USD | $1,073 7.24 USD | $1,087 7.34 USD | $23.85B 161.03M USD | 8.97 | $119.61 0.81 USD | |
| Sac's Bar Holdings Inc. 9990.T | $806 5.44 USD |
+0.12
|
$23.83B 160.84M USD | $17.9K 120.83 USD | $804 5.43 USD | $814 5.49 USD | $23.83B 160.84M USD | 9.02 | $89.27 0.6 USD | |
| IKK Holdings Inc. 2198.T | $828 5.59 USD |
-0.24
|
$23.72B 160.13M USD | $60.6K 409.07 USD | $827 5.58 USD | $831 5.61 USD | $23.72B 160.13M USD | 13.94 | $59.37 0.4 USD | |
| Daisyo Corporation 9979.T | $1,127 7.61 USD |
+0.9
|
$23.65B 159.65M USD | $23.1K 155.93 USD | $1,115 7.53 USD | $1,127 7.61 USD | $23.65B 159.65M USD | 19.86 | $56.74 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,218 8.22 USD |
-0.08
|
$23.5B 158.62M USD | $3.5K 23.63 USD | $1,218 8.22 USD | $1,223 8.26 USD | $23.5B 158.62M USD | 25.83 | $47.14 0.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||