Page de résultat 7 pour Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (671)
- {{country.name}}
- Tous les pays
- Japon (671)
Tokyo (671)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Biens de consommation cycliques (671)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $741 5 USD |
+1.23
|
$2.64B 17.82M USD | $700 4.73 USD | $733 4.95 USD | $741 5 USD | $2.64B 17.82M USD | 12.48 | $59.37 0.4 USD | |
| M H Group Ltd. 9439.T | $227 1.53 USD |
0
|
$2.63B 17.76M USD | $6.1K 41.18 USD | $227 1.53 USD | $228 1.54 USD | $2.63B 17.76M USD | 504.44 | $0.45 0.003 USD | |
| Karula Co.,LTD. 2789.T | $451 3.04 USD |
0
|
$2.6B 17.55M USD | $1K 6.75 USD | $451 3.04 USD | $453 3.06 USD | $2.6B 17.55M USD | 7.15 | $63.05 0.43 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $303 2.05 USD |
+5.21
|
$2.6B 17.54M USD | $49.7K 335.49 USD | $289 1.95 USD | $303 2.05 USD | $2.6B 17.54M USD | 0 | -$73.04 -0.4 USD | |
| Kyokuto Co., Ltd. 2300.T | $488 3.29 USD |
+0.41
|
$2.57B 17.33M USD | $200 1.35 USD | $487 3.29 USD | $488 3.29 USD | $2.57B 17.33M USD | 30.88 | $15.8 0.11 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Runsystem Co.,Ltd. 3326.T | $589 3.98 USD |
+0.51
|
$2.5B 16.9M USD | $700 4.73 USD | $589 3.98 USD | $590 3.98 USD | $2.5B 16.9M USD | 15.95 | $36.92 0.25 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Yamaki Co.,Ltd. 3598.T | $172 1.16 USD |
-2.29
|
$2.44B 16.46M USD | $29.9K 201.83 USD | $171 1.15 USD | $176 1.19 USD | $2.44B 16.46M USD | 31.85 | $5.4 0.04 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $594 4.01 USD |
-0.17
|
$2.43B 16.42M USD | $6.2K 41.85 USD | $591 3.99 USD | $596 4.02 USD | $2.43B 16.42M USD | 0 | -$1.96 -0.01 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,284 8.67 USD |
+1.1
|
$2.4B 16.19M USD | $100 0.68 USD | $1,284 8.67 USD | $1,284 8.67 USD | $2.4B 16.19M USD | 6.62 | $193.67 1.31 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $153 1.03 USD |
-0.65
|
$2.39B 16.12M USD | $10.2K 68.85 USD | $153 1.03 USD | $154 1.04 USD | $2.39B 16.12M USD | 0 | -$48.77 -0.3 USD | |
| People Co., Ltd. 7865.T | $546 3.69 USD |
+0.18
|
$2.39B 16.12M USD | $1.7K 11.48 USD | $545 3.68 USD | $548 3.7 USD | $2.39B 16.12M USD | 0 | -$16.46 -0.1 USD | |
| Naigai Co.,Ltd. 8013.T | $294 1.98 USD |
0
|
$2.36B 15.92M USD | $1.7K 11.48 USD | $294 1.98 USD | $294 1.98 USD | $2.36B 15.92M USD | 23.86 | $12.32 0.08 USD | |
| Poplar Co., Ltd. 7601.T | $192 1.3 USD |
0
|
$2.26B 15.28M USD | $3.3K 22.28 USD | $191 1.29 USD | $192 1.3 USD | $2.26B 15.28M USD | 8.48 | $22.64 0.15 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,051 13.84 USD |
0
|
$2.25B 15.16M USD | $400 2.7 USD | $2,013 13.59 USD | $2,051 13.84 USD | $2.25B 15.16M USD | 9.20 | $222.74 1.5 USD | |
| Totenko Co., Ltd. 8181.T | $866 5.85 USD |
+0.23
|
$2.24B 15.15M USD | $400 2.7 USD | $866 5.85 USD | $866 5.85 USD | $2.24B 15.15M USD | 5.17 | $167.44 1.13 USD | |
| Tiemco Ltd. 7501.T | $905 6.11 USD |
-0.11
|
$2.24B 15.13M USD | $100 0.68 USD | $905 6.11 USD | $905 6.11 USD | $2.24B 15.13M USD | 0 | -$44.11 -0.2 USD | |
| Banners Co., Ltd. 3011.T | $145 0.98 USD |
-0.68
|
$2.22B 14.99M USD | $2.9K 19.58 USD | $145 0.98 USD | $146 0.99 USD | $2.22B 14.99M USD | 9.95 | $14.57 0.1 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $616 4.16 USD |
+1.48
|
$2.2B 14.84M USD | $2.7K 18.23 USD | $607 4.1 USD | $616 4.16 USD | $2.2B 14.84M USD | 12.27 | $50.2 0.34 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $125 0.84 USD |
+0.81
|
$2.17B 14.67M USD | $3.5K 23.63 USD | $124 0.84 USD | $125 0.84 USD | $2.17B 14.67M USD | 0 | -$5.39 -0.03 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $437 2.95 USD |
+1.16
|
$2.16B 14.61M USD | $2.2K 14.85 USD | $432 2.92 USD | $437 2.95 USD | $2.16B 14.61M USD | 23.25 | $18.79 0.13 USD | |
| Toho Lamac Co., Ltd. 7422.T | $424 2.86 USD |
-2.75
|
$2.16B 14.56M USD | $13.5K 91.13 USD | $412 2.78 USD | $428 2.89 USD | $2.16B 14.56M USD | 17.34 | $24.44 0.16 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
-0.49
|
$2.15B 14.53M USD | $1.5K 10.13 USD | $202 1.36 USD | $202 1.36 USD | $2.15B 14.53M USD | 74.81 | $2.7 0.02 USD | |
| Daiwa Co.,Ltd. 8247.T | $383 2.59 USD |
+0.26
|
$2.15B 14.5M USD | $100 0.68 USD | $383 2.59 USD | $383 2.59 USD | $2.15B 14.5M USD | 11.15 | $34.34 0.23 USD | |
| FUJIX Ltd. 3600.T | $1,557 10.51 USD |
0
|
$2.14B 14.47M USD | $100 0.68 USD | $1,557 10.51 USD | $1,557 10.51 USD | $2.14B 14.47M USD | 0 | -$80.03 -0.5 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Ichikura Co., Ltd. 6186.T | $386 2.61 USD |
-0.52
|
$2.13B 14.37M USD | $100 0.68 USD | $386 2.61 USD | $386 2.61 USD | $2.13B 14.37M USD | 5.01 | $76.9 0.52 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $146 0.99 USD |
-0.68
|
$2.11B 14.24M USD | $5.9K 39.83 USD | $146 0.99 USD | $146 0.99 USD | $2.11B 14.24M USD | 9.04 | $16.14 0.11 USD | |
| JSS Corporation 6074.T | $511 3.45 USD |
-0.78
|
$2.06B 13.89M USD | $300 2.03 USD | $511 3.45 USD | $515 3.48 USD | $2.06B 13.89M USD | 9.23 | $55.31 0.37 USD | |
| Muraki Corporation 7477.T | $1,410 9.52 USD |
+4.6
|
$2B 13.51M USD | $1K 6.75 USD | $1,378 9.3 USD | $1,410 9.52 USD | $2B 13.51M USD | 18.88 | $74.68 0.5 USD | |
| Marche Corporation 7524.T | $198 1.34 USD |
0
|
$1.99B 13.4M USD | $200 1.35 USD | $198 1.34 USD | $199 1.34 USD | $1.99B 13.4M USD | 0 | -$0.5 -0.003 USD | |
| Sakurai Ltd. 7255.T | $585 3.95 USD |
+0.69
|
$1.96B 13.21M USD | $900 6.08 USD | $573 3.87 USD | $585 3.95 USD | $1.96B 13.21M USD | 5.80 | $100.86 0.68 USD | |
| Omikenshi Co., Ltd. 3111.T | $292 1.97 USD |
+0.34
|
$1.93B 13M USD | $800 5.4 USD | $290 1.96 USD | $292 1.97 USD | $1.93B 13M USD | 0 | -$149.5 -1.009 USD | |
| Amifa Co.,Ltd. 7800.T | $635 4.29 USD |
+0.79
|
$1.92B 12.94M USD | $1.3K 8.78 USD | $629 4.25 USD | $635 4.29 USD | $1.92B 12.94M USD | 0 | -$73.45 -0.4 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $324 2.19 USD |
0
|
$1.9B 12.86M USD | $200 1.35 USD | $324 2.19 USD | $324 2.19 USD | $1.9B 12.86M USD | 11.97 | $27.05 0.18 USD | |
| Nihon Seikan k.k. 5905.T | $1,423 9.61 USD |
+0.49
|
$1.9B 12.85M USD | $100 0.68 USD | $1,423 9.61 USD | $1,423 9.61 USD | $1.9B 12.85M USD | 33.95 | $41.91 0.28 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $496 3.35 USD |
+2.06
|
$1.86B 12.58M USD | $2.1K 14.18 USD | $488 3.29 USD | $496 3.35 USD | $1.86B 12.58M USD | 13.04 | $38.01 0.26 USD | |
| SEKIDO Co., Ltd. 9878.T | $896 6.05 USD |
+15.32
|
$1.83B 12.32M USD | $337.5K 2.28K USD | $850 5.74 USD | $927 6.26 USD | $1.83B 12.32M USD | 0 | -$33.1 -0.2 USD | |
| Happiness and D Co.,Ltd. 3174.T | $712 4.81 USD |
+1.28
|
$1.81B 12.25M USD | $400 2.7 USD | $705 4.76 USD | $712 4.81 USD | $1.81B 12.25M USD | 0 | -$253.2 -1.7 USD | |
| Fureasu Co.,Ltd. 7062.T | $760 5.13 USD |
+1.74
|
$1.81B 12.22M USD | $1.9K 12.83 USD | $751 5.07 USD | $769 5.19 USD | $1.81B 12.22M USD | 0 | -$11.5 -0.07 USD | |
| Shirohato Co., Ltd. 3192.T | $270 1.82 USD |
+0.75
|
$1.8B 12.13M USD | $1.1K 7.43 USD | $270 1.82 USD | $270 1.82 USD | $1.8B 12.13M USD | 14.60 | $18.49 0.12 USD | |
| Creema Ltd. 4017.T | $261 1.76 USD |
+1.56
|
$1.76B 11.87M USD | $3.3K 22.28 USD | $257 1.73 USD | $261 1.76 USD | $1.76B 11.87M USD | 17.06 | $15.29 0.1 USD | |
| PIXTA Inc. 3416.T | $957 6.46 USD |
+0.53
|
$1.66B 11.2M USD | $600 4.05 USD | $948 6.4 USD | $957 6.46 USD | $1.66B 11.2M USD | 4.55 | $210.3 1.42 USD | |
| Kan-Nanmaru Corporation 7585.T | $430 2.9 USD |
+0.47
|
$1.64B 11.09M USD | $9.6K 64.8 USD | $430 2.9 USD | $433 2.92 USD | $1.64B 11.09M USD | 0 | -$42.28 -0.2 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $509 3.44 USD |
-0.97
|
$1.64B 11.04M USD | $400 2.7 USD | $509 3.44 USD | $509 3.44 USD | $1.64B 11.04M USD | 6.34 | $80.24 0.54 USD | |
| Decollte Holdings Corporation 7372.T | $319 2.15 USD |
0
|
$1.63B 11M USD | $300 2.03 USD | $319 2.15 USD | $325 2.19 USD | $1.63B 11M USD | 14.53 | $21.95 0.15 USD | |
| The Lead Co., Inc. 6982.T | $580 3.92 USD |
+0.52
|
$1.52B 10.27M USD | $900 6.08 USD | $580 3.92 USD | $583 3.94 USD | $1.52B 10.27M USD | 0 | -$35.95 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $970 6.55 USD |
+0.41
|
$1.45B 9.8M USD | $100 0.68 USD | $970 6.55 USD | $970 6.55 USD | $1.45B 9.8M USD | 16.40 | $59.12 0.4 USD | |
| SLD Entertainment, Inc. 3223.T | $919 6.2 USD |
0
|
$1.43B 9.68M USD | $700 4.73 USD | $919 6.2 USD | $919 6.2 USD | $1.43B 9.68M USD | 12.82 | $71.68 0.48 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $724 4.89 USD |
-1.09
|
$1.23B 8.33M USD | $1.1K 7.43 USD | $724 4.89 USD | $732 4.94 USD | $1.23B 8.33M USD | 5.89 | $122.9 0.83 USD | |
| TAYA Co.,Ltd. 4679.T | $243 1.64 USD |
0
|
$1.21B 8.2M USD | $4.3K 29.03 USD | $243 1.64 USD | $245 1.65 USD | $1.21B 8.2M USD | 0 | -$32.95 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $332 2.24 USD |
+0.92
|
$1.13B 7.65M USD | $10.5K 70.88 USD | $328 2.21 USD | $336 2.27 USD | $1.13B 7.65M USD | 21.61 | $15.36 0.1 USD | |
| Friendly Corporation 8209.T | $357 2.41 USD |
0
|
$1.02B 6.87M USD | $3.5K 23.63 USD | $357 2.41 USD | $359 2.42 USD | $1.02B 6.87M USD | 0 | -$33.84 -0.2 USD | |
| Lapine Co., Ltd. 8143.T | $252 1.7 USD |
0
|
$595.74M 4.02M USD | $1.5K 10.13 USD | $251 1.69 USD | $253 1.71 USD | $595.74M 4.02M USD | 0 | -$54.65 -0.3 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||