Page de résultat 5 pour Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (671)
- {{country.name}}
- Tous les pays
- Japon (671)
Tokyo (671)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Biens de consommation cycliques (671)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boutiques, Inc. 9272.T | $1,233 8.32 USD |
-1.12
|
$11.95B 80.69M USD | $8.3K 56.03 USD | $1,229 8.3 USD | $1,241 8.38 USD | $11.95B 80.69M USD | 17.68 | $69.71 0.47 USD | |
| Valuence Holdings Inc. 9270.T | $893 6.03 USD |
+0.34
|
$11.75B 79.29M USD | $6.5K 43.88 USD | $885 5.97 USD | $893 6.03 USD | $11.75B 79.29M USD | 0 | -$40.67 -0.2 USD | |
| Hurxley Corporation 7561.T | $619 4.18 USD |
+0.16
|
$11.65B 78.64M USD | $3K 20.25 USD | $619 4.18 USD | $622 4.2 USD | $11.65B 78.64M USD | 8.29 | $74.59 0.5 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $291 1.96 USD |
+0.34
|
$11.64B 78.57M USD | $8.5K 57.38 USD | $291 1.96 USD | $293 1.98 USD | $11.64B 78.57M USD | 15.87 | $18.33 0.12 USD | |
| AP Holdings Co.,Ltd. 3175.T | $913 6.16 USD |
+0.11
|
$11.6B 78.33M USD | $2.6K 17.55 USD | $912 6.16 USD | $914 6.17 USD | $11.6B 78.33M USD | 0 | -$5.2 -0.03 USD | |
| Handsman Co., Ltd. 7636.T | $838 5.66 USD |
-0.59
|
$11.53B 77.83M USD | $1.6K 10.8 USD | $837 5.65 USD | $842 5.68 USD | $11.53B 77.83M USD | 12.19 | $68.7 0.46 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,015 20.35 USD |
0
|
$11.42B 77.09M USD | $5.9K 39.83 USD | $2,989 20.18 USD | $3,015 20.35 USD | $11.42B 77.09M USD | 5.15 | $584.91 3.95 USD | |
| Sunday Co.,Ltd. 7450.T | $1,056 7.13 USD |
0
|
$11.41B 77.01M USD | $1.2K 8.1 USD | $1,056 7.13 USD | $1,060 7.16 USD | $11.41B 77.01M USD | 0 | -$196.6 -1.3 USD | |
| Avantia Co., Ltd. 8904.T | $789 5.33 USD |
+0.13
|
$11.39B 76.87M USD | $2.4K 16.2 USD | $788 5.32 USD | $790 5.33 USD | $11.39B 76.87M USD | 47.44 | $16.63 0.11 USD | |
| Tear Corporation 2485.T | $495 3.34 USD |
-0.4
|
$11.14B 75.2M USD | $11.1K 74.93 USD | $495 3.34 USD | $499 3.37 USD | $11.14B 75.2M USD | 8.90 | $55.56 0.38 USD | |
| Haruyama Holdings Inc. 7416.T | $698 4.71 USD |
0
|
$11.13B 75.11M USD | $400 2.7 USD | $700 4.73 USD | $700 4.73 USD | $11.13B 75.11M USD | 19.76 | $35.32 0.24 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $696 4.7 USD |
+0.14
|
$10.97B 74.08M USD | $3.4K 22.95 USD | $695 4.69 USD | $702 4.74 USD | $10.97B 74.08M USD | 14.00 | $49.69 0.34 USD | |
| Takano Co.,Ltd. 7885.T | $720 4.86 USD |
+0.28
|
$10.96B 73.98M USD | $500 3.38 USD | $720 4.86 USD | $720 4.86 USD | $10.96B 73.98M USD | 47.52 | $15.15 0.1 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,597 17.53 USD |
0
|
$10.91B 73.64M USD | $200 1.35 USD | $2,597 17.53 USD | $2,597 17.53 USD | $10.91B 73.64M USD | 2.59 | $1K 6.76 USD | |
| RIGHT ON Co., Ltd. 7445.T | $301 2.03 USD |
0
|
$10.86B 73.3M USD | $16K 108 USD | $298 2.01 USD | $305 2.06 USD | $10.86B 73.3M USD | 0 | -$363.2 -2.4 USD | |
| VELTRA Corporation 7048.T | $289 1.95 USD |
+0.35
|
$10.65B 71.89M USD | $30.4K 205.21 USD | $289 1.95 USD | $294 1.98 USD | $10.65B 71.89M USD | 0 | -$11.16 -0.07 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $97.8K 660.18 USD | $408 2.75 USD | $408 2.75 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Dainichi Co., Ltd. 5951.T | $645 4.35 USD |
+0.15
|
$10.5B 70.91M USD | $800 5.4 USD | $645 4.35 USD | $647 4.37 USD | $10.5B 70.91M USD | 16.97 | $38 0.26 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $854 5.76 USD |
0
|
$10.5B 70.85M USD | $1.8K 12.15 USD | $853 5.76 USD | $855 5.77 USD | $10.5B 70.85M USD | 69.43 | $12.3 0.08 USD | |
| Ten Allied Co.,Ltd. 8207.T | $272 1.84 USD |
+0.37
|
$10.39B 70.11M USD | $5.6K 37.8 USD | $270 1.82 USD | $272 1.84 USD | $10.39B 70.11M USD | 73.31 | $3.71 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $912 6.16 USD |
+0.11
|
$10.31B 69.56M USD | $19.4K 130.96 USD | $911 6.15 USD | $913 6.16 USD | $10.31B 69.56M USD | 28.51 | $31.98 0.22 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $862 5.82 USD |
+0.12
|
$10.3B 69.56M USD | $1.2K 8.1 USD | $862 5.82 USD | $867 5.85 USD | $10.3B 69.56M USD | 9.54 | $90.32 0.61 USD | |
| Verite Co., Ltd. 9904.T | $376 2.54 USD |
0
|
$10.2B 68.87M USD | $1.9K 12.83 USD | $376 2.54 USD | $377 2.54 USD | $10.2B 68.87M USD | 21.23 | $17.71 0.12 USD | |
| First-corporation Inc. 1430.T | $847 5.72 USD |
-0.12
|
$10.13B 68.39M USD | $7.6K 51.3 USD | $847 5.72 USD | $850 5.74 USD | $10.13B 68.39M USD | 6.65 | $127.28 0.86 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,880 12.69 USD |
0
|
$10.12B 68.32M USD | $100 0.68 USD | $1,880 12.69 USD | $1,880 12.69 USD | $10.12B 68.32M USD | 6.92 | $271.66 1.83 USD | |
| Eidai Co.,Ltd. 7822.T | $229 1.55 USD |
+0.88
|
$10.12B 68.32M USD | $53.9K 363.84 USD | $225 1.52 USD | $229 1.55 USD | $10.12B 68.32M USD | 3.72 | $61.52 0.42 USD | |
| Mac House Co.,Ltd. 7603.T | $635 4.29 USD |
0
|
$10.1B 68.2M USD | $15.75M 106.31K USD | $572 3.86 USD | $635 4.29 USD | $10.1B 68.2M USD | 0 | -$95.25 -0.6 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $830 5.6 USD |
-0.24
|
$10B 67.5M USD | $7.8K 52.65 USD | $828 5.59 USD | $830 5.6 USD | $10B 67.5M USD | 15.68 | $52.92 0.36 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,400 22.95 USD |
0
|
$9.99B 67.47M USD | $100 0.68 USD | $3,400 22.95 USD | $3,400 22.95 USD | $9.99B 67.47M USD | 42.19 | $80.58 0.54 USD | |
| NITTAN Corporation 6493.T | $340 2.3 USD |
0
|
$9.87B 66.62M USD | $11.9K 80.33 USD | $340 2.3 USD | $342 2.31 USD | $9.87B 66.62M USD | 57.82 | $5.88 0.04 USD | |
| Weds Co., Ltd. 7551.T | $614 4.14 USD |
+0.66
|
$9.85B 66.47M USD | $2.6K 17.55 USD | $613 4.14 USD | $614 4.14 USD | $9.85B 66.47M USD | 6.60 | $92.9 0.63 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,005 6.78 USD |
+0.2
|
$9.85B 66.47M USD | $1K 6.75 USD | $1,003 6.77 USD | $1,006 6.79 USD | $9.85B 66.47M USD | 29.47 | $34.1 0.23 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,015 6.85 USD |
0
|
$9.8B 66.13M USD | $1.8K 12.15 USD | $997 6.73 USD | $1,015 6.85 USD | $9.8B 66.13M USD | 4.05 | $250.5 1.69 USD | |
| Y's Table Corporation 2798.T | $2,966 20.02 USD |
-0.5
|
$9.78B 66.03M USD | $1K 6.75 USD | $2,966 20.02 USD | $2,966 20.02 USD | $9.78B 66.03M USD | 37.54 | $79 0.53 USD | |
| ALPHA Corporation 3434.T | $1,018 6.87 USD |
-0.39
|
$9.77B 65.93M USD | $4.2K 28.35 USD | $1,018 6.87 USD | $1,027 6.93 USD | $9.77B 65.93M USD | 10.79 | $94.33 0.64 USD | |
| Mandarake Inc. 2652.T | $297 2 USD |
-0.67
|
$9.76B 65.91M USD | $26K 175.51 USD | $297 2 USD | $301 2.03 USD | $9.76B 65.91M USD | 8.63 | $34.41 0.23 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
0
|
$9.74B 65.78M USD | $7.5K 50.63 USD | $138 0.93 USD | $139 0.94 USD | $9.74B 65.78M USD | 5.90 | $23.36 0.16 USD | |
| Olympic Group Corporation 8289.T | $421 2.84 USD |
+0.48
|
$9.74B 65.75M USD | $3.1K 20.93 USD | $416 2.81 USD | $421 2.84 USD | $9.74B 65.75M USD | 0 | -$2.93 -0.01 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
0
|
$9.67B 65.25M USD | $13.3K 89.78 USD | $287 1.94 USD | $288 1.94 USD | $9.67B 65.25M USD | 9.16 | $31.31 0.21 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,086 7.33 USD |
-0.28
|
$9.64B 65.1M USD | $2.8K 18.9 USD | $1,083 7.31 USD | $1,092 7.37 USD | $9.64B 65.1M USD | 8.50 | $127.74 0.86 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,040 7.02 USD |
-0.48
|
$9.49B 64.06M USD | $1.8K 12.15 USD | $1,034 6.98 USD | $1,040 7.02 USD | $9.49B 64.06M USD | 7.51 | $138.36 0.93 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,194 8.06 USD |
+0.93
|
$9.44B 63.71M USD | $1.6K 10.8 USD | $1,185 8 USD | $1,196 8.07 USD | $9.44B 63.71M USD | 13.51 | $88.37 0.6 USD | |
| Hub Co., Ltd. 3030.T | $750 5.06 USD |
+0.13
|
$9.43B 63.68M USD | $1.6K 10.8 USD | $749 5.06 USD | $750 5.06 USD | $9.43B 63.68M USD | 21.16 | $35.43 0.24 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,285 28.92 USD |
+0.12
|
$9.32B 62.94M USD | $300 2.03 USD | $4,285 28.92 USD | $4,285 28.92 USD | $9.32B 62.94M USD | 116.40 | $36.81 0.25 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,024 6.91 USD |
-0.29
|
$9.31B 62.83M USD | $3.1K 20.93 USD | $1,024 6.91 USD | $1,030 6.95 USD | $9.31B 62.83M USD | 7.05 | $145.12 0.98 USD | |
| RenetJapanGroup,Inc. 3556.T | $633 4.27 USD |
-0.31
|
$9.24B 62.4M USD | $46K 310.51 USD | $629 4.25 USD | $642 4.33 USD | $9.24B 62.4M USD | 0 | -$62.79 -0.4 USD | |
| Univance Corporation 7254.T | $431 2.91 USD |
+0.23
|
$8.98B 60.6M USD | $34.3K 231.53 USD | $429 2.9 USD | $439 2.96 USD | $8.98B 60.6M USD | 3.50 | $123.11 0.83 USD | |
| Showa Paxxs Corporation 3954.T | $2,025 13.67 USD |
+1.91
|
$8.89B 60.01M USD | $600 4.05 USD | $1,987 13.41 USD | $2,025 13.67 USD | $8.89B 60.01M USD | 6.80 | $297.45 2.01 USD | |
| Daytona Corporation 7228.T | $3,705 25.01 USD |
+0.14
|
$8.82B 59.54M USD | $200 1.35 USD | $3,705 25.01 USD | $3,705 25.01 USD | $8.82B 59.54M USD | 7.60 | $487.29 3.29 USD | |
| Suncall Corporation 5985.T | $290 1.96 USD |
0
|
$8.78B 59.24M USD | $12.2K 82.35 USD | $289 1.95 USD | $291 1.96 USD | $8.78B 59.24M USD | 0 | -$405.5 -2.7 USD | |
| j-Group Holdings Corp. 3063.T | $716 4.83 USD |
+0.14
|
$8.73B 58.95M USD | $2.2K 14.85 USD | $715 4.83 USD | $717 4.84 USD | $8.73B 58.95M USD | 21.63 | $33.1 0.22 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,632 11.02 USD |
+0.99
|
$8.71B 58.79M USD | $13.3K 89.78 USD | $1,612 10.88 USD | $1,636 11.04 USD | $8.71B 58.79M USD | 28.77 | $56.72 0.38 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $475 3.21 USD |
+0.42
|
$8.68B 58.56M USD | $2.4K 16.2 USD | $474 3.2 USD | $476 3.21 USD | $8.68B 58.56M USD | 12.33 | $38.5 0.26 USD | |
| Cross Plus Inc. 3320.T | $1,171 7.9 USD |
-0.51
|
$8.66B 58.48M USD | $2.7K 18.23 USD | $1,162 7.84 USD | $1,177 7.95 USD | $8.66B 58.48M USD | 6.76 | $173.14 1.17 USD | |
| Sotoh Co., Ltd. 3571.T | $687 4.64 USD |
+0.15
|
$8.65B 58.37M USD | $2.6K 17.55 USD | $687 4.64 USD | $693 4.68 USD | $8.65B 58.37M USD | 3.47 | $197.98 1.34 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $231 1.56 USD |
-1.7
|
$8.62B 58.19M USD | $771.6K 5.21K USD | $229 1.55 USD | $261 1.76 USD | $8.62B 58.19M USD | 0 | -$37.6 -0.2 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,016 6.86 USD |
+2.01
|
$8.56B 57.76M USD | $15.5K 104.63 USD | $997 6.73 USD | $1,017 6.87 USD | $8.56B 57.76M USD | 9.10 | $111.55 0.75 USD | |
| Nippon Gear Co., Ltd. 6356.T | $586 3.96 USD |
+4.64
|
$8.46B 57.12M USD | $96.5K 651.4 USD | $563 3.8 USD | $589 3.98 USD | $8.46B 57.12M USD | 5.15 | $113.68 0.77 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $875 5.91 USD |
-0.23
|
$8.27B 55.85M USD | $1.7K 11.48 USD | $873 5.89 USD | $877 5.92 USD | $8.27B 55.85M USD | 4.81 | $181.71 1.23 USD | |
| Tabio Corporation 2668.T | $1,218 8.22 USD |
+0.08
|
$8.27B 55.83M USD | $3.4K 22.95 USD | $1,218 8.22 USD | $1,235 8.34 USD | $8.27B 55.83M USD | 15.88 | $76.67 0.52 USD | |
| Zett Corporation 8135.T | $422 2.85 USD |
0
|
$8.26B 55.76M USD | $3.8K 25.65 USD | $421 2.84 USD | $423 2.86 USD | $8.26B 55.76M USD | 9.85 | $42.83 0.29 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,050 7.09 USD |
0
|
$8.23B 55.58M USD | $1.6K 10.8 USD | $1,050 7.09 USD | $1,050 7.09 USD | $8.23B 55.58M USD | 0 | -$142.1 -0.9 USD | |
| Konaka Co.,Ltd. 7494.T | $243 1.64 USD |
0
|
$8.21B 55.45M USD | $5.8K 39.15 USD | $243 1.64 USD | $245 1.65 USD | $8.21B 55.45M USD | 0 | -$76.85 -0.5 USD | |
| JFLA Holdings Inc. 3069.T | $170 1.15 USD |
+0.59
|
$8.2B 55.35M USD | $37.8K 255.16 USD | $169 1.14 USD | $170 1.15 USD | $8.2B 55.35M USD | 26.07 | $6.52 0.04 USD | |
| 4Cs HD Co., Ltd. 3726.T | $809 5.46 USD |
-5.93
|
$8.15B 54.98M USD | $144.9K 978.12 USD | $791 5.34 USD | $888 5.99 USD | $8.15B 54.98M USD | 0 | -$27.85 -0.1 USD | |
| TBK Co., Ltd. 7277.T | $285 1.92 USD |
-0.35
|
$8.12B 54.81M USD | $4K 27 USD | $285 1.92 USD | $287 1.94 USD | $8.12B 54.81M USD | 0 | -$29.42 -0.1 USD | |
| Yamato International Inc. 8127.T | $392 2.65 USD |
+0.26
|
$8.05B 54.36M USD | $2.2K 14.85 USD | $392 2.65 USD | $393 2.65 USD | $8.05B 54.36M USD | 33.76 | $11.61 0.08 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,265 22.04 USD |
+0.62
|
$8B 54.01M USD | $1.3K 8.78 USD | $3,240 21.87 USD | $3,265 22.04 USD | $8B 54.01M USD | 0 | -$109.68 -0.7 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $410 2.77 USD |
+0.49
|
$7.93B 53.53M USD | $3.8K 25.65 USD | $408 2.75 USD | $408 2.75 USD | $7.93B 53.53M USD | 386.79 | $1.06 0.007 USD | |
| Sanyei Corporation 8119.T | $831 5.61 USD |
-0.12
|
$7.88B 53.17M USD | $1.7K 11.48 USD | $831 5.61 USD | $831 5.61 USD | $7.88B 53.17M USD | 7.49 | $110.91 0.75 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,620 44.69 USD |
-0.75
|
$7.82B 52.76M USD | $400 2.7 USD | $6,620 44.69 USD | $6,640 44.82 USD | $7.82B 52.76M USD | 25.77 | $256.8 1.73 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
0
|
$7.79B 52.6M USD | $41.4K 279.46 USD | $428 2.89 USD | $428 2.89 USD | $7.79B 52.6M USD | 0 | -$117.8 -0.7 USD | |
| Lilycolor Co., Ltd. 9827.T | $630 4.25 USD |
+0.48
|
$7.76B 52.38M USD | $13.6K 91.8 USD | $625 4.22 USD | $631 4.26 USD | $7.76B 52.38M USD | 127.27 | $4.95 0.03 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $638 4.31 USD |
+1.11
|
$7.72B 52.13M USD | $300 2.03 USD | $635 4.29 USD | $638 4.31 USD | $7.72B 52.13M USD | 9.10 | $70.1 0.47 USD | |
| Sanyo Homes Corporation 1420.T | $686 4.63 USD |
0
|
$7.69B 51.89M USD | $3.7K 24.98 USD | $686 4.63 USD | $690 4.66 USD | $7.69B 51.89M USD | 15.52 | $44.18 0.3 USD | |
| Wood One Co.,Ltd. 7898.T | $823 5.56 USD |
+0.49
|
$7.66B 51.72M USD | $4.5K 30.38 USD | $819 5.53 USD | $824 5.56 USD | $7.66B 51.72M USD | 0 | -$179.1 -1.2 USD | |
| Regal Corporation 7938.T | $2,413 16.29 USD |
-0.29
|
$7.56B 51M USD | $400 2.7 USD | $2,413 16.29 USD | $2,420 16.34 USD | $7.56B 51M USD | 14.12 | $170.85 1.15 USD | |
| ikuyo Co.,Ltd. 7273.T | $478 3.23 USD |
-0.42
|
$7.55B 50.99M USD | $36.6K 247.06 USD | $475 3.21 USD | $483 3.26 USD | $7.55B 50.99M USD | 18.61 | $25.68 0.17 USD | |
| BALMUDA Inc. 6612.T | $886 5.98 USD |
+0.45
|
$7.53B 50.85M USD | $700 4.73 USD | $886 5.98 USD | $888 5.99 USD | $7.53B 50.85M USD | 0 | -$8.64 -0.05 USD | |
| Encho Co.,Ltd. 8208.T | $1,091 7.36 USD |
-0.18
|
$7.49B 50.59M USD | $800 5.4 USD | $1,090 7.36 USD | $1,091 7.36 USD | $7.49B 50.59M USD | 0 | -$55.63 -0.3 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $828 5.59 USD |
-0.12
|
$7.34B 49.56M USD | $1K 6.75 USD | $828 5.59 USD | $830 5.6 USD | $7.34B 49.56M USD | 13.28 | $62.34 0.42 USD | |
| Forside Co.,Ltd. 2330.T | $164 1.11 USD |
-0.61
|
$7.15B 48.26M USD | $140.1K 945.71 USD | $162 1.09 USD | $166 1.12 USD | $7.15B 48.26M USD | 100.61 | $1.63 0.01 USD | |
| Takasho Co.,Ltd. 7590.T | $423 2.86 USD |
+1.19
|
$7.13B 48.14M USD | $8K 54 USD | $421 2.84 USD | $424 2.86 USD | $7.13B 48.14M USD | 0 | -$14.41 -0.09 USD | |
| Muro Corporation 7264.T | $1,169 7.89 USD |
+2.54
|
$7.13B 48.1M USD | $2.1K 14.18 USD | $1,140 7.7 USD | $1,169 7.89 USD | $7.13B 48.1M USD | 9.39 | $124.37 0.84 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,385 22.85 USD |
0
|
$7.11B 47.98M USD | $1.1K 7.43 USD | $3,385 22.85 USD | $3,480 23.49 USD | $7.11B 47.98M USD | 6.52 | $518.58 3.5 USD | |
| Asukanet Co., Ltd. 2438.T | $443 2.99 USD |
-0.67
|
$7.09B 47.89M USD | $8K 54 USD | $439 2.96 USD | $444 3 USD | $7.09B 47.89M USD | 48.46 | $9.14 0.06 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,040 20.52 USD |
-0.16
|
$7.06B 47.64M USD | $2.6K 17.55 USD | $3,025 20.42 USD | $3,045 20.55 USD | $7.06B 47.64M USD | 18.35 | $165.65 1.12 USD | |
| miratap inc. 3187.T | $380 2.57 USD |
-0.78
|
$6.88B 46.44M USD | $300 2.03 USD | $380 2.57 USD | $380 2.57 USD | $6.88B 46.44M USD | 96.44 | $3.94 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $773 5.22 USD |
+0.65
|
$6.76B 45.65M USD | $200 1.35 USD | $768 5.18 USD | $773 5.22 USD | $6.76B 45.65M USD | 14.37 | $53.76 0.36 USD | |
| Greenland Resort Company Limited 9656.T | $644 4.35 USD |
-0.16
|
$6.7B 45.22M USD | $2.7K 18.23 USD | $642 4.33 USD | $647 4.37 USD | $6.7B 45.22M USD | 12.46 | $51.66 0.35 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Nihon Plast Co., Ltd. 7291.T | $350 2.36 USD |
-0.85
|
$6.63B 44.73M USD | $39.1K 263.94 USD | $349 2.36 USD | $352 2.38 USD | $6.63B 44.73M USD | 4.58 | $76.39 0.52 USD | |
| Kanseki Co., Ltd. 9903.T | $873 5.89 USD |
-1.58
|
$6.51B 43.94M USD | $300 2.03 USD | $873 5.89 USD | $873 5.89 USD | $6.51B 43.94M USD | 12.65 | $69.01 0.47 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,366 9.22 USD |
-0.29
|
$6.42B 43.36M USD | $400 2.7 USD | $1,366 9.22 USD | $1,367 9.23 USD | $6.42B 43.36M USD | 94.07 | $14.52 0.1 USD | |
| Tetsujin Holdings, Inc. 2404.T | $486 3.28 USD |
+0.62
|
$6.41B 43.27M USD | $3.2K 21.6 USD | $481 3.25 USD | $486 3.28 USD | $6.41B 43.27M USD | 30.03 | $16.18 0.11 USD | |
| Charle Co.,Ltd. 9885.T | $405 2.73 USD |
+3.85
|
$6.32B 42.68M USD | $58.3K 393.54 USD | $393 2.65 USD | $410 2.77 USD | $6.32B 42.68M USD | 0 | -$12.59 -0.08 USD | |
| Saibo Co., Ltd. 3123.T | $490 3.31 USD |
+0.2
|
$6.31B 42.62M USD | $1.8K 12.15 USD | $489 3.3 USD | $490 3.31 USD | $6.31B 42.62M USD | 6.43 | $76.09 0.51 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,430 16.4 USD |
-0.08
|
$6.29B 42.43M USD | $400 2.7 USD | $2,430 16.4 USD | $2,432 16.42 USD | $6.29B 42.43M USD | 13.53 | $179.48 1.21 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $248 1.67 USD |
-4.98
|
$6.26B 42.25M USD | $420.3K 2.84K USD | $242 1.63 USD | $255 1.72 USD | $6.26B 42.25M USD | 0 | -$7.91 -0.05 USD | |
| Kyowa Corporation 6570.T | $1,009 6.81 USD |
+0.8
|
$6.01B 40.6M USD | $1K 6.75 USD | $1,002 6.76 USD | $1,009 6.81 USD | $6.01B 40.6M USD | 8.88 | $113.61 0.77 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||