Page de résultat 5 pour Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (671)
- {{country.name}}
- Tous les pays
- Japon (671)
Tokyo (671)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Biens de consommation cycliques (671)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Handsman Co., Ltd. 7636.T | $781 5.27 USD |
-0.51
|
$10.75B 72.54M USD | $1.5K 10.13 USD | $781 5.27 USD | $788 5.32 USD | $10.75B 72.54M USD | 11.36 | $68.69 0.46 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $246 1.66 USD |
-3.15
|
$10.69B 72.17M USD | $329.7K 2.23K USD | $244 1.65 USD | $255 1.72 USD | $10.69B 72.17M USD | 27.70 | $8.88 0.06 USD | |
| Poppins Corporation 7358.T | $1,091 7.36 USD |
-1.71
|
$10.67B 72.05M USD | $6.6K 44.55 USD | $1,091 7.36 USD | $1,125 7.59 USD | $10.67B 72.05M USD | 13.88 | $78.59 0.53 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,954 13.19 USD |
-1.96
|
$10.52B 71.01M USD | $300 2.03 USD | $1,954 13.19 USD | $1,998 13.49 USD | $10.52B 71.01M USD | 7.19 | $271.65 1.83 USD | |
| Haruyama Holdings Inc. 7416.T | $646 4.36 USD |
+0.62
|
$10.51B 70.94M USD | $2.5K 16.88 USD | $646 4.36 USD | $648 4.37 USD | $10.51B 70.94M USD | 18.26 | $35.37 0.24 USD | |
| Mandarake Inc. 2652.T | $319 2.15 USD |
-1.54
|
$10.49B 70.79M USD | $109.8K 741.18 USD | $316 2.13 USD | $325 2.19 USD | $10.49B 70.79M USD | 9.20 | $34.67 0.23 USD | |
| Dainichi Co., Ltd. 5951.T | $644 4.35 USD |
-1.38
|
$10.46B 70.57M USD | $7.5K 50.63 USD | $644 4.35 USD | $649 4.38 USD | $10.46B 70.57M USD | 16.94 | $38 0.26 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,757 18.61 USD |
+0.07
|
$10.44B 70.5M USD | $3K 20.25 USD | $2,711 18.3 USD | $2,778 18.75 USD | $10.44B 70.5M USD | 4.71 | $584.89 3.95 USD | |
| Ten Allied Co.,Ltd. 8207.T | $263 1.78 USD |
0
|
$10.12B 68.3M USD | $15.1K 101.93 USD | $263 1.78 USD | $265 1.79 USD | $10.12B 68.3M USD | 70.88 | $3.71 0.03 USD | |
| Tear Corporation 2485.T | $448 3.02 USD |
-0.22
|
$10.08B 68.06M USD | $13.1K 88.43 USD | $447 3.02 USD | $450 3.04 USD | $10.08B 68.06M USD | 13.40 | $33.42 0.23 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $818 5.52 USD |
-0.12
|
$10.05B 67.84M USD | $2.7K 18.23 USD | $818 5.52 USD | $824 5.56 USD | $10.05B 67.84M USD | 48.71 | $16.79 0.11 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $637 4.3 USD |
-1.55
|
$10.04B 67.8M USD | $37.5K 253.14 USD | $630 4.25 USD | $653 4.41 USD | $10.04B 67.8M USD | 7.95 | $80.07 0.54 USD | |
| Hiramatsu Inc. 2764.T | $142 0.96 USD |
-1.39
|
$10.03B 67.69M USD | $180K 1.22K USD | $141 0.95 USD | $146 0.99 USD | $10.03B 67.69M USD | 6.07 | $23.37 0.16 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $886 5.98 USD |
+0.57
|
$10.01B 67.6M USD | $1.32M 8.88K USD | $877 5.92 USD | $936 6.32 USD | $10.01B 67.6M USD | 27.70 | $31.98 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
-0.88
|
$9.98B 67.37M USD | $1.3K 8.78 USD | $3,395 22.92 USD | $3,400 22.95 USD | $9.98B 67.37M USD | 52.16 | $65.08 0.44 USD | |
| ALPHA Corporation 3434.T | $1,033 6.97 USD |
-0.29
|
$9.91B 66.9M USD | $9.1K 61.43 USD | $1,027 6.93 USD | $1,045 7.05 USD | $9.91B 66.9M USD | 10.95 | $94.31 0.64 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $818 5.52 USD |
-0.85
|
$9.8B 66.17M USD | $5.4K 36.45 USD | $818 5.52 USD | $825 5.57 USD | $9.8B 66.17M USD | 9.05 | $90.31 0.61 USD | |
| Anap Holdings Inc. 3189.T | $520 3.51 USD |
+2.77
|
$9.79B 66.07M USD | $111.5K 752.66 USD | $506 3.42 USD | $534 3.6 USD | $9.79B 66.07M USD | 0 | -$231.5 -1.5 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,336 15.77 USD |
-0.89
|
$9.78B 65.98M USD | $8.6K 58.05 USD | $2,325 15.69 USD | $2,382 16.08 USD | $9.78B 65.98M USD | 2.32 | $1.01K 6.79 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $993 6.7 USD |
0
|
$9.76B 65.87M USD | $4.6K 31.05 USD | $993 6.7 USD | $997 6.73 USD | $9.76B 65.87M USD | 32.36 | $30.68 0.21 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $808 5.45 USD |
+0.37
|
$9.73B 65.71M USD | $11.1K 74.93 USD | $802 5.41 USD | $810 5.47 USD | $9.73B 65.71M USD | 15.26 | $52.92 0.36 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,060 7.16 USD |
-0.56
|
$9.65B 65.16M USD | $3.9K 26.33 USD | $1,053 7.11 USD | $1,060 7.16 USD | $9.65B 65.16M USD | 7.66 | $138.37 0.93 USD | |
| Y's Table Corporation 2798.T | $2,885 19.47 USD |
-1.33
|
$9.52B 64.23M USD | $2.6K 17.55 USD | $2,885 19.47 USD | $2,924 19.74 USD | $9.52B 64.23M USD | 83.62 | $34.5 0.23 USD | |
| Verite Co., Ltd. 9904.T | $350 2.36 USD |
-0.28
|
$9.5B 64.11M USD | $11.4K 76.95 USD | $349 2.36 USD | $352 2.38 USD | $9.5B 64.11M USD | 19.78 | $17.69 0.12 USD | |
| Olympic Group Corporation 8289.T | $410 2.77 USD |
+1.23
|
$9.46B 63.89M USD | $31.3K 211.28 USD | $405 2.73 USD | $414 2.79 USD | $9.46B 63.89M USD | 0 | -$27.5 -0.1 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $979 6.61 USD |
-2.1
|
$9.45B 63.79M USD | $1.3K 8.78 USD | $979 6.61 USD | $1,005 6.78 USD | $9.45B 63.79M USD | 3.90 | $250.5 1.69 USD | |
| Weds Co., Ltd. 7551.T | $583 3.94 USD |
-1.19
|
$9.35B 63.12M USD | $9.8K 66.15 USD | $580 3.92 USD | $595 4.02 USD | $9.35B 63.12M USD | 6.27 | $92.87 0.63 USD | |
| Hub Co., Ltd. 3030.T | $731 4.93 USD |
-0.54
|
$9.19B 62.07M USD | $5.5K 37.13 USD | $731 4.93 USD | $739 4.99 USD | $9.19B 62.07M USD | 25.25 | $28.95 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,185 28.25 USD |
-1.41
|
$9.03B 60.94M USD | $700 4.73 USD | $4,170 28.15 USD | $4,235 28.59 USD | $9.03B 60.94M USD | 113.32 | $36.93 0.25 USD | |
| Eidai Co.,Ltd. 7822.T | $204 1.38 USD |
-0.97
|
$9.02B 60.86M USD | $510.6K 3.45K USD | $200 1.35 USD | $221 1.49 USD | $9.02B 60.86M USD | 3.31 | $61.51 0.42 USD | |
| Suncall Corporation 5985.T | $293 1.98 USD |
-4.25
|
$8.89B 60.04M USD | $59.3K 400.29 USD | $292 1.97 USD | $307 2.07 USD | $8.89B 60.04M USD | 0 | -$405.5 -2.7 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $475 3.21 USD |
-0.84
|
$8.77B 59.18M USD | $6.3K 42.53 USD | $473 3.19 USD | $480 3.24 USD | $8.77B 59.18M USD | 12.35 | $38.46 0.26 USD | |
| Mikuni Corporation 7247.T | $259 1.75 USD |
+0.39
|
$8.72B 58.88M USD | $644.9K 4.35K USD | $248 1.67 USD | $274 1.85 USD | $8.72B 58.88M USD | 8.26 | $31.32 0.21 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $722 4.87 USD |
+0.28
|
$8.71B 58.8M USD | $14.9K 100.58 USD | $701 4.73 USD | $729 4.92 USD | $8.71B 58.8M USD | 10.30 | $70.06 0.47 USD | |
| WILLPLUS Holdings Corporation 3538.T | $951 6.42 USD |
-0.11
|
$8.68B 58.58M USD | $8.1K 54.68 USD | $940 6.35 USD | $952 6.43 USD | $8.68B 58.58M USD | 6.55 | $145.12 0.98 USD | |
| Daytona Corporation 7228.T | $3,600 24.3 USD |
+0.84
|
$8.67B 58.51M USD | $300 2.03 USD | $3,570 24.1 USD | $3,600 24.3 USD | $8.67B 58.51M USD | 7.38 | $487.31 3.29 USD | |
| F-Tech Inc. 7212.T | $457 3.08 USD |
-2.35
|
$8.49B 57.28M USD | $55.6K 375.32 USD | $454 3.06 USD | $473 3.19 USD | $8.49B 57.28M USD | 0 | -$143.3 -0.9 USD | |
| RIGHT ON Co., Ltd. 7445.T | $239 1.61 USD |
+3.46
|
$8.48B 57.25M USD | $99.1K 668.95 USD | $232 1.57 USD | $239 1.61 USD | $8.48B 57.25M USD | 0 | -$363.1 -2.4 USD | |
| Sanyei Corporation 8119.T | $882 5.95 USD |
-0.68
|
$8.36B 56.43M USD | $1.2K 8.1 USD | $882 5.95 USD | $894 6.03 USD | $8.36B 56.43M USD | 7.95 | $110.91 0.75 USD | |
| j-Group Holdings Corp. 3063.T | $684 4.62 USD |
0
|
$8.34B 56.32M USD | $5.2K 35.1 USD | $680 4.59 USD | $685 4.62 USD | $8.34B 56.32M USD | 12.69 | $53.9 0.36 USD | |
| MRK Holdings Inc. 9980.T | $82 0.55 USD |
+1.23
|
$8.21B 55.41M USD | $329.7K 2.23K USD | $82 0.55 USD | $84 0.57 USD | $8.21B 55.41M USD | 30.59 | $2.68 0.02 USD | |
| Sotoh Co., Ltd. 3571.T | $651 4.39 USD |
0
|
$8.19B 55.31M USD | $2.6K 17.55 USD | $646 4.36 USD | $651 4.39 USD | $8.19B 55.31M USD | 3.28 | $197.97 1.34 USD | |
| Convano Inc. 6574.T | $1,881 12.7 USD |
+0.59
|
$8.15B 55.04M USD | $300 2.03 USD | $1,801 12.16 USD | $1,881 12.7 USD | $8.15B 55.04M USD | 0 | -$129.9 -0.8 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,015 6.85 USD |
-0.29
|
$7.99B 53.94M USD | $4.7K 31.73 USD | $1,015 6.85 USD | $1,021 6.89 USD | $7.99B 53.94M USD | 0 | -$142.2 -0.9 USD | |
| TBK Co., Ltd. 7277.T | $278 1.88 USD |
0
|
$7.92B 53.47M USD | $43.5K 293.64 USD | $275 1.86 USD | $279 1.88 USD | $7.92B 53.47M USD | 0 | -$29.44 -0.1 USD | |
| Wood One Co.,Ltd. 7898.T | $842 5.68 USD |
-1.64
|
$7.9B 53.34M USD | $23.1K 155.93 USD | $834 5.63 USD | $855 5.77 USD | $7.9B 53.34M USD | 0 | -$179.1 -1.2 USD | |
| Tabio Corporation 2668.T | $1,143 7.72 USD |
0
|
$7.76B 52.39M USD | $1.1K 7.43 USD | $1,143 7.72 USD | $1,167 7.88 USD | $7.76B 52.39M USD | 17.12 | $66.75 0.45 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,165 21.36 USD |
+0.48
|
$7.76B 52.36M USD | $900 6.08 USD | $3,165 21.36 USD | $3,190 21.53 USD | $7.76B 52.36M USD | 60.88 | $51.98 0.35 USD | |
| UMENOHANA Co., Ltd. 7604.T | $873 5.89 USD |
+0.11
|
$7.74B 52.25M USD | $6.8K 45.9 USD | $872 5.89 USD | $874 5.9 USD | $7.74B 52.25M USD | 14.00 | $62.35 0.42 USD | |
| Zett Corporation 8135.T | $395 2.67 USD |
-2.71
|
$7.73B 52.19M USD | $75.7K 511 USD | $393 2.65 USD | $407 2.75 USD | $7.73B 52.19M USD | 9.22 | $42.83 0.29 USD | |
| Showa Paxxs Corporation 3954.T | $1,738 11.73 USD |
-2.36
|
$7.72B 52.09M USD | $3.4K 22.95 USD | $1,738 11.73 USD | $1,817 12.27 USD | $7.72B 52.09M USD | 5.45 | $318.8 2.15 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,422 9.6 USD |
+2.16
|
$7.59B 51.22M USD | $18.1K 122.18 USD | $1,404 9.48 USD | $1,450 9.79 USD | $7.59B 51.22M USD | 25.06 | $56.74 0.38 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $387 2.61 USD |
-0.51
|
$7.49B 50.53M USD | $7.2K 48.6 USD | $385 2.6 USD | $389 2.63 USD | $7.49B 50.53M USD | 355.04 | $1.09 0.007 USD | |
| Cross Plus Inc. 3320.T | $992 6.7 USD |
+1.74
|
$7.47B 50.46M USD | $8.1K 54.68 USD | $985 6.65 USD | $1,011 6.82 USD | $7.47B 50.46M USD | 4.71 | $210.21 1.42 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $787 5.31 USD |
+1.94
|
$7.42B 50.12M USD | $58.4K 394.22 USD | $772 5.21 USD | $790 5.33 USD | $7.42B 50.12M USD | 4.33 | $181.65 1.23 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $931 6.28 USD |
+2.65
|
$7.36B 49.68M USD | $7.2K 48.6 USD | $912 6.16 USD | $934 6.3 USD | $7.36B 49.68M USD | 10.53 | $88.34 0.6 USD | |
| Sanyo Homes Corporation 1420.T | $650 4.39 USD |
-1.52
|
$7.32B 49.39M USD | $68.9K 465.09 USD | $645 4.35 USD | $690 4.66 USD | $7.32B 49.39M USD | 14.72 | $44.15 0.3 USD | |
| NITTAN Corporation 6493.T | $254 1.71 USD |
-0.39
|
$7.31B 49.34M USD | $18.3K 123.53 USD | $254 1.71 USD | $258 1.74 USD | $7.31B 49.34M USD | 43.12 | $5.89 0.04 USD | |
| Trust Co., Ltd. 3347.T | $280 1.89 USD |
-0.71
|
$7.25B 48.91M USD | $68.6K 463.07 USD | $280 1.89 USD | $294 1.98 USD | $7.25B 48.91M USD | 5.86 | $47.74 0.32 USD | |
| Konaka Co.,Ltd. 7494.T | $215 1.45 USD |
-0.92
|
$7.21B 48.66M USD | $28.6K 193.06 USD | $213 1.44 USD | $219 1.48 USD | $7.21B 48.66M USD | 0 | -$101.12 -0.6 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,095 20.89 USD |
-0.16
|
$7.18B 48.5M USD | $500 3.38 USD | $3,090 20.86 USD | $3,105 20.96 USD | $7.18B 48.5M USD | 17.98 | $172.05 1.16 USD | |
| BALMUDA Inc. 6612.T | $847 5.72 USD |
0
|
$7.17B 48.39M USD | $1.3K 8.78 USD | $847 5.72 USD | $852 5.75 USD | $7.17B 48.39M USD | 107.48 | $7.88 0.05 USD | |
| Univance Corporation 7254.T | $344 2.32 USD |
0
|
$7.17B 48.37M USD | $28.9K 195.08 USD | $335 2.26 USD | $346 2.34 USD | $7.17B 48.37M USD | 2.79 | $123.08 0.83 USD | |
| Regal Corporation 7938.T | $2,282 15.4 USD |
-1.47
|
$7.16B 48.31M USD | $4.5K 30.38 USD | $2,280 15.39 USD | $2,330 15.73 USD | $7.16B 48.31M USD | 13.36 | $170.69 1.15 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,510 30.44 USD |
-0.66
|
$7.09B 47.85M USD | $60.1K 405.69 USD | $4,065 27.44 USD | $4,600 31.05 USD | $7.09B 47.85M USD | 17.55 | $256.96 1.73 USD | |
| JFLA Holdings Inc. 3069.T | $144 0.97 USD |
-1.37
|
$6.95B 46.88M USD | $358.6K 2.42K USD | $141 0.95 USD | $154 1.04 USD | $6.95B 46.88M USD | 22.08 | $6.52 0.04 USD | |
| Watt Mann Co., Ltd. 9927.T | $781 5.27 USD |
-1.26
|
$6.85B 46.24M USD | $300 2.03 USD | $781 5.27 USD | $781 5.27 USD | $6.85B 46.24M USD | 14.54 | $53.71 0.36 USD | |
| Asukanet Co., Ltd. 2438.T | $427 2.88 USD |
-1.16
|
$6.84B 46.16M USD | $158.9K 1.07K USD | $424 2.86 USD | $440 2.97 USD | $6.84B 46.16M USD | 46.51 | $9.18 0.06 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,780 39.02 USD |
0
|
$6.82B 46.07M USD | $300 2.03 USD | $5,780 39.02 USD | $5,780 39.02 USD | $6.82B 46.07M USD | 22.47 | $257.21 1.74 USD | |
| Yamato International Inc. 8127.T | $331 2.23 USD |
-0.3
|
$6.82B 46.04M USD | $108.9K 735.11 USD | $327 2.21 USD | $344 2.32 USD | $6.82B 46.04M USD | 19.28 | $17.16 0.12 USD | |
| Takasho Co.,Ltd. 7590.T | $401 2.71 USD |
-0.74
|
$6.78B 45.75M USD | $13.6K 91.8 USD | $401 2.71 USD | $405 2.73 USD | $6.78B 45.75M USD | 0 | -$14.41 -0.09 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,200 21.6 USD |
+1.75
|
$6.72B 45.36M USD | $100 0.68 USD | $3,200 21.6 USD | $3,200 21.6 USD | $6.72B 45.36M USD | 6.16 | $518.72 3.5 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,560 17.28 USD |
-0.35
|
$6.66B 44.96M USD | $2.4K 16.2 USD | $2,500 16.88 USD | $2,566 17.32 USD | $6.66B 44.96M USD | 14.25 | $179.57 1.21 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Muro Corporation 7264.T | $1,099 7.42 USD |
-0.09
|
$6.64B 44.82M USD | $1.5K 10.13 USD | $1,099 7.42 USD | $1,102 7.44 USD | $6.64B 44.82M USD | 8.83 | $124.41 0.84 USD | |
| Lilycolor Co., Ltd. 9827.T | $536 3.62 USD |
-1.47
|
$6.6B 44.57M USD | $47.9K 323.34 USD | $536 3.62 USD | $548 3.7 USD | $6.6B 44.57M USD | 108.28 | $4.95 0.03 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,388 9.37 USD |
-0.22
|
$6.53B 44.06M USD | $1.2K 8.1 USD | $1,388 9.37 USD | $1,391 9.39 USD | $6.53B 44.06M USD | 95.00 | $14.61 0.1 USD | |
| Kanseki Co., Ltd. 9903.T | $870 5.87 USD |
-0.68
|
$6.51B 43.94M USD | $300 2.03 USD | $870 5.87 USD | $876 5.91 USD | $6.51B 43.94M USD | 0 | -$663.8 -4.4 USD | |
| Greenland Resort Company Limited 9656.T | $614 4.14 USD |
+0.33
|
$6.35B 42.85M USD | $1K 6.75 USD | $611 4.12 USD | $615 4.15 USD | $6.35B 42.85M USD | 11.88 | $51.65 0.35 USD | |
| SK Japan Co.,Ltd. 7608.T | $760 5.13 USD |
-2.94
|
$6.33B 42.74M USD | $97K 654.78 USD | $752 5.08 USD | $777 5.24 USD | $6.33B 42.74M USD | 8.77 | $86.6 0.58 USD | |
| 4Cs HD Co., Ltd. 3726.T | $615 4.15 USD |
+2.16
|
$6.19B 41.8M USD | $17K 114.75 USD | $603 4.07 USD | $625 4.22 USD | $6.19B 41.8M USD | 0 | -$31.23 -0.2 USD | |
| Tetsujin Holdings, Inc. 2404.T | $463 3.13 USD |
-1.49
|
$6.11B 41.22M USD | $7K 47.25 USD | $463 3.13 USD | $472 3.19 USD | $6.11B 41.22M USD | 1653.57 | $0.28 0.001 USD | |
| Koukandekirukun, Inc. 7695.T | $2,550 17.21 USD |
-0.12
|
$6.09B 41.14M USD | $1K 6.75 USD | $2,550 17.21 USD | $2,570 17.35 USD | $6.09B 41.14M USD | 39.79 | $64.08 0.43 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $572 3.86 USD |
-0.35
|
$5.99B 40.46M USD | $2.5K 16.88 USD | $572 3.86 USD | $575 3.88 USD | $5.99B 40.46M USD | 0 | -$116.2 -0.7 USD | |
| Golf Digest Online Inc. 3319.T | $329 2.22 USD |
-1.5
|
$5.99B 40.43M USD | $48K 324.01 USD | $316 2.13 USD | $341 2.3 USD | $5.99B 40.43M USD | 0 | -$117.8 -0.7 USD | |
| miratap inc. 3187.T | $325 2.19 USD |
-0.31
|
$5.98B 40.35M USD | $12.3K 83.03 USD | $323 2.18 USD | $332 2.24 USD | $5.98B 40.35M USD | 18.72 | $17.36 0.12 USD | |
| Nippon Gear Co., Ltd. 6356.T | $409 2.76 USD |
-0.24
|
$5.92B 39.98M USD | $14.6K 98.55 USD | $409 2.76 USD | $412 2.78 USD | $5.92B 39.98M USD | 3.59 | $113.69 0.77 USD | |
| Saibo Co., Ltd. 3123.T | $456 3.08 USD |
-1.08
|
$5.88B 39.66M USD | $13.5K 91.13 USD | $452 3.05 USD | $463 3.13 USD | $5.88B 39.66M USD | 5.99 | $76.11 0.51 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $831 5.61 USD |
+0.12
|
$5.86B 39.57M USD | $100 0.68 USD | $831 5.61 USD | $831 5.61 USD | $5.86B 39.57M USD | 20.47 | $40.59 0.27 USD | |
| Nihon Plast Co., Ltd. 7291.T | $306 2.07 USD |
+0.66
|
$5.79B 39.11M USD | $40.6K 274.06 USD | $302 2.04 USD | $307 2.07 USD | $5.79B 39.11M USD | 4.00 | $76.4 0.52 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $925 6.24 USD |
+1.98
|
$5.75B 38.78M USD | $1.1K 7.43 USD | $907 6.12 USD | $925 6.24 USD | $5.75B 38.78M USD | 4.99 | $185.03 1.25 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $227 1.53 USD |
+1.34
|
$5.67B 38.3M USD | $53.4K 360.46 USD | $222 1.5 USD | $229 1.55 USD | $5.67B 38.3M USD | 7.48 | $30.33 0.2 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $151 1.02 USD |
-0.66
|
$5.64B 38.04M USD | $18.9K 127.58 USD | $150 1.01 USD | $152 1.03 USD | $5.64B 38.04M USD | 0 | -$37.6 -0.2 USD | |
| Hasegawa Co., Ltd. 8230.T | $308 2.08 USD |
-2.22
|
$5.6B 37.82M USD | $88.6K 598.07 USD | $301 2.03 USD | $325 2.19 USD | $5.6B 37.82M USD | 6.97 | $44.13 0.3 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $903 6.1 USD |
+1.35
|
$5.53B 37.32M USD | $47.3K 319.29 USD | $892 6.02 USD | $950 6.41 USD | $5.53B 37.32M USD | 0 | -$12.3 -0.08 USD | |
| Encho Co.,Ltd. 8208.T | $804 5.43 USD |
+1.52
|
$5.5B 37.11M USD | $100 0.68 USD | $804 5.43 USD | $804 5.43 USD | $5.5B 37.11M USD | 0 | -$55.6 -0.3 USD | |
| Charle Co.,Ltd. 9885.T | $352 2.38 USD |
-0.28
|
$5.5B 37.1M USD | $3.5K 23.63 USD | $350 2.36 USD | $355 2.4 USD | $5.5B 37.1M USD | 0 | -$12.59 -0.08 USD | |
| Kyowa Corporation 6570.T | $910 6.14 USD |
-1.41
|
$5.42B 36.62M USD | $2.4K 16.2 USD | $900 6.08 USD | $927 6.26 USD | $5.42B 36.62M USD | 8.01 | $113.53 0.77 USD | |
| Cox Co., Ltd. 9876.T | $195 1.32 USD |
+0.52
|
$5.39B 36.36M USD | $78.1K 527.2 USD | $192 1.3 USD | $200 1.35 USD | $5.39B 36.36M USD | 4.84 | $40.22 0.27 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $378 2.55 USD |
-1.05
|
$5.28B 35.64M USD | $6.2K 41.85 USD | $373 2.52 USD | $386 2.61 USD | $5.28B 35.64M USD | 28.18 | $13.41 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||