Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (671)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (671)
Tokyo (671)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Người tiêu dùng theo chu kì (671)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (22)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (105)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (28)
- Dịch vụ cá nhân (38)
- Nhà hàng (97)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (52)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,527 17.06 USD |
+2.87
|
$32.93T 222.31B USD | $33.02M 222.88K USD | $2,486.5 16.78 USD | $2,551.5 17.22 USD | $32.93T 222.31B USD | 6.83 | $369.95 2.5 USD | |
| Fast Retailing Co., Ltd. 9983.T | $49,170 331.91 USD |
+1.8
|
$15.08T 101.83B USD | $1.2M 8.13K USD | $48,810 329.48 USD | $49,540 334.41 USD | $15.08T 101.83B USD | 36.88 | $1.33K 9 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,421 9.59 USD |
+2.97
|
$5.91T 39.86B USD | $21.31M 143.84K USD | $1,395 9.42 USD | $1,425.5 9.62 USD | $5.91T 39.86B USD | 7.71 | $184.3 1.24 USD | |
| DENSO Corporation 6902.T | $1,957.5 13.21 USD |
+1.95
|
$5.42T 36.6B USD | $6.38M 43.06K USD | $1,942.5 13.11 USD | $1,972 13.31 USD | $5.42T 36.6B USD | 13.24 | $147.79 1 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,283 22.16 USD |
+1.33
|
$5.38T 36.32B USD | $3.04M 20.49K USD | $3,242 21.88 USD | $3,315 22.38 USD | $5.38T 36.32B USD | 43.48 | $75.49 0.51 USD | |
| Bridgestone Corporation 5108.T | $5,878 39.68 USD |
+1.52
|
$3.97T 26.79B USD | $2.96M 19.98K USD | $5,831 39.36 USD | $5,895 39.79 USD | $3.97T 26.79B USD | 14.68 | $400.36 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,289 28.95 USD |
+1.04
|
$3.69T 24.93B USD | $3.26M 22.02K USD | $4,206 28.39 USD | $4,294 28.99 USD | $3.69T 24.93B USD | 126.59 | $33.88 0.23 USD | |
| LY Corporation 4689.T | $516.5 3.49 USD |
+0.25
|
$3.68T 24.85B USD | $11.47M 77.43K USD | $504.3 3.4 USD | $517.3 3.49 USD | $3.68T 24.85B USD | 24.68 | $20.92 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,751.5 11.82 USD |
+1.42
|
$3.38T 22.81B USD | $9.68M 65.36K USD | $1,721.5 11.62 USD | $1,766.5 11.92 USD | $3.38T 22.81B USD | 8.00 | $218.76 1.48 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,061 34.16 USD |
+0.68
|
$3.28T 22.12B USD | $1.9M 12.85K USD | $5,031 33.96 USD | $5,123 34.58 USD | $3.28T 22.12B USD | 25.38 | $199.4 1.35 USD | |
| ASICS Corporation 7936.T | $3,680 24.84 USD |
+3.43
|
$2.64T 17.8B USD | $5.61M 37.87K USD | $3,598 24.29 USD | $3,680 24.84 USD | $2.64T 17.8B USD | 37.31 | $98.62 0.67 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,113 21.01 USD |
+2.81
|
$2.43T 16.39B USD | $4.32M 29.16K USD | $3,068 20.71 USD | $3,148 21.25 USD | $2.43T 16.39B USD | 12.52 | $248.6 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,143 21.22 USD |
+1.26
|
$2.04T 13.75B USD | $3.25M 21.91K USD | $3,122 21.07 USD | $3,158 21.32 USD | $2.04T 13.75B USD | 10.15 | $309.47 2.09 USD | |
| Subaru Corporation 7270.T | $2,577 17.4 USD |
+3.91
|
$1.88T 12.72B USD | $4.78M 32.29K USD | $2,512 16.96 USD | $2,612 17.63 USD | $1.88T 12.72B USD | 5.41 | $475.97 3.21 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,951 46.92 USD |
+1.11
|
$1.84T 12.44B USD | $4.51M 30.47K USD | $6,856 46.28 USD | $6,954 46.94 USD | $1.84T 12.44B USD | 35.98 | $193.19 1.3 USD | |
| Sanrio Company, Ltd. 8136.T | $7,199 48.6 USD |
+3.23
|
$1.71T 11.53B USD | $18.95M 127.91K USD | $6,993 47.2 USD | $7,222 48.75 USD | $1.71T 11.53B USD | 41.49 | $173.5 1.17 USD | |
| Rakuten Group, Inc. 4755.T | $791.8 5.34 USD |
+0.8
|
$1.71T 11.52B USD | $11.51M 77.71K USD | $786.5 5.31 USD | $797.8 5.39 USD | $1.71T 11.52B USD | 0 | -$89.93 -0.6 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,740 92.75 USD |
+1.33
|
$1.55T 10.48B USD | $690.7K 4.66K USD | $13,565 91.57 USD | $13,840 93.42 USD | $1.55T 10.48B USD | 0 | -$168.1 -1.1 USD | |
| Toray Industries, Inc. 3402.T | $979.1 6.61 USD |
+0.56
|
$1.5T 10.16B USD | $4.89M 33K USD | $969 6.54 USD | $981.8 6.63 USD | $1.5T 10.16B USD | 20.03 | $48.87 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,865 19.34 USD |
+0.6
|
$1.42T 9.61B USD | $975.3K 6.58K USD | $2,846 19.21 USD | $2,885 19.47 USD | $1.42T 9.61B USD | 51.58 | $55.54 0.37 USD | |
| Aisin Corporation 7259.T | $1,844.5 12.45 USD |
+2.64
|
$1.4T 9.43B USD | $5.76M 38.9K USD | $1,814 12.25 USD | $1,849 12.48 USD | $1.4T 9.43B USD | 13.03 | $141.47 0.95 USD | |
| ZOZO, Inc. 3092.T | $1,539 10.39 USD |
+0.88
|
$1.37T 9.23B USD | $2.26M 15.24K USD | $1,518.5 10.25 USD | $1,553.5 10.49 USD | $1.37T 9.23B USD | 30.20 | $50.95 0.34 USD | |
| Isuzu Motors Limited 7202.T | $1,820 12.29 USD |
+1.25
|
$1.3T 8.75B USD | $4.13M 27.85K USD | $1,806.5 12.19 USD | $1,835 12.39 USD | $1.3T 8.75B USD | 16.97 | $107.2 0.72 USD | |
| Nissan Motor Co., Ltd. 7201.T | $351.7 2.37 USD |
+3.11
|
$1.23T 8.29B USD | $60.82M 410.58K USD | $344.7 2.33 USD | $361 2.44 USD | $1.23T 8.29B USD | 0 | -$192.9 -1.3 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,075 7.26 USD |
+2.28
|
$1.04T 7.04B USD | $14.03M 94.73K USD | $1,064.5 7.19 USD | $1,082 7.3 USD | $1.04T 7.04B USD | 12.65 | $84.93 0.57 USD | |
| Tokyu Corporation 9005.T | $1,720.5 11.61 USD |
+0.41
|
$988.15B 6.67B USD | $1.14M 7.69K USD | $1,711 11.55 USD | $1,730.5 11.68 USD | $988.15B 6.67B USD | 25.44 | $67.62 0.46 USD | |
| Metaplanet Inc. 3350.T | $1,490 10.06 USD |
-1.26
|
$895.03B 6.04B USD | $24.08M 162.54K USD | $1,430 9.65 USD | $1,500 10.13 USD | $895.03B 6.04B USD | 219.44 | $6.79 0.05 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,213 14.94 USD |
+0.8
|
$804.03B 5.43B USD | $2.08M 14.04K USD | $2,196 14.82 USD | $2,237.5 15.1 USD | $804.03B 5.43B USD | 15.55 | $142.27 0.96 USD | |
| Food & Life Companies Ltd. 3563.T | $6,955 46.95 USD |
+0.99
|
$786.88B 5.31B USD | $1.04M 7.05K USD | $6,895 46.54 USD | $6,995 47.22 USD | $786.88B 5.31B USD | 41.55 | $167.35 1.13 USD | |
| USS Co., Ltd. 4732.T | $1,573 10.62 USD |
+1.03
|
$744.51B 5.03B USD | $1.64M 11.07K USD | $1,557 10.51 USD | $1,581.5 10.68 USD | $744.51B 5.03B USD | 20.04 | $78.47 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,028 20.44 USD |
-0.88
|
$688.88B 4.65B USD | $5.96M 40.24K USD | $2,973 20.07 USD | $3,078 20.78 USD | $688.88B 4.65B USD | 46.19 | $65.55 0.44 USD | |
| Sankyo Co., Ltd. 6417.T | $2,639 17.81 USD |
-0.42
|
$579.55B 3.91B USD | $757.7K 5.11K USD | $2,601 17.56 USD | $2,680.5 18.09 USD | $579.55B 3.91B USD | 10.87 | $242.74 1.64 USD | |
| HASEKO Corporation 1808.T | $2,152.5 14.53 USD |
-0.71
|
$577.28B 3.9B USD | $1.28M 8.63K USD | $2,140 14.45 USD | $2,180 14.72 USD | $577.28B 3.9B USD | 17.05 | $126.18 0.85 USD | |
| Mazda Motor Corporation 7261.T | $893.9 6.03 USD |
+4.82
|
$563.47B 3.8B USD | $22.57M 152.36K USD | $860.4 5.81 USD | $907 6.12 USD | $563.47B 3.8B USD | 4.71 | $189.6 1.28 USD | |
| Mitsubishi Motors Corporation 7211.T | $410.4 2.77 USD |
+3.32
|
$549.18B 3.71B USD | $15.89M 107.24K USD | $403.7 2.73 USD | $421.2 2.84 USD | $549.18B 3.71B USD | 13.83 | $29.67 0.2 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,975 13.33 USD |
+0.77
|
$500.05B 3.38B USD | $1.37M 9.24K USD | $1,970 13.3 USD | $2,013 13.59 USD | $500.05B 3.38B USD | 12.33 | $160.13 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,723.5 11.63 USD |
+0.5
|
$489.04B 3.3B USD | $1.01M 6.85K USD | $1,720 11.61 USD | $1,738.5 11.74 USD | $489.04B 3.3B USD | 10.96 | $157.18 1.06 USD | |
| Nikon Corporation 7731.T | $1,463 9.88 USD |
+1.32
|
$481.35B 3.25B USD | $2.31M 15.61K USD | $1,458.5 9.85 USD | $1,498 10.11 USD | $481.35B 3.25B USD | 81.32 | $17.99 0.12 USD | |
| Yamaha Corporation 7951.T | $1,034.5 6.98 USD |
+2.22
|
$469.03B 3.17B USD | $1.99M 13.45K USD | $1,022 6.9 USD | $1,042 7.03 USD | $469.03B 3.17B USD | 36.63 | $28.24 0.19 USD | |
| Toyo Tire Corporation 5105.T | $3,036 20.49 USD |
+2.5
|
$467.47B 3.16B USD | $1.35M 9.08K USD | $2,984.5 20.15 USD | $3,043 20.54 USD | $467.47B 3.16B USD | 7.16 | $423.68 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,642 11.08 USD |
+2.85
|
$431.58B 2.91B USD | $2.51M 16.93K USD | $1,606 10.84 USD | $1,652.5 11.15 USD | $431.58B 2.91B USD | 0 | -$43.39 -0.2 USD | |
| Mercari, Inc. 4385.T | $2,611 17.62 USD |
+0.15
|
$429.23B 2.9B USD | $2.46M 16.63K USD | $2,602 17.56 USD | $2,636 17.79 USD | $429.23B 2.9B USD | 26.85 | $97.24 0.66 USD | |
| Round One Corporation 4680.T | $1,512 10.21 USD |
+1.54
|
$396.44B 2.68B USD | $2.5M 16.88K USD | $1,496 10.1 USD | $1,523 10.28 USD | $396.44B 2.68B USD | 25.38 | $59.57 0.4 USD | |
| JTEKT Corporation 6473.T | $1,159.5 7.83 USD |
+2.16
|
$369.09B 2.49B USD | $3.12M 21.03K USD | $1,143 7.72 USD | $1,175 7.93 USD | $369.09B 2.49B USD | 28.77 | $40.29 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,086 7.33 USD |
+1.02
|
$329.46B 2.22B USD | $2.92M 19.68K USD | $1,085.5 7.33 USD | $1,103 7.45 USD | $329.46B 2.22B USD | 10.02 | $108.38 0.73 USD | |
| NSK Ltd. 6471.T | $671.9 4.54 USD |
+0.87
|
$328.42B 2.22B USD | $3.06M 20.68K USD | $667.2 4.5 USD | $675.6 4.56 USD | $328.42B 2.22B USD | 26.60 | $25.25 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $448.7 3.03 USD |
+0.36
|
$307.54B 2.08B USD | $2.74M 18.51K USD | $445.9 3.01 USD | $448.7 3.03 USD | $307.54B 2.08B USD | 11.63 | $38.58 0.26 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,445 9.75 USD |
+1.72
|
$295.89B 2B USD | $4.44M 29.97K USD | $1,425 9.62 USD | $1,448 9.77 USD | $295.89B 2B USD | 7.75 | $186.31 1.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,262 22.02 USD |
+0.99
|
$290.89B 1.96B USD | $444.7K 3K USD | $3,233 21.82 USD | $3,273 22.09 USD | $290.89B 1.96B USD | 17.73 | $183.98 1.24 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,140 21.2 USD |
+0.8
|
$205.74B 1.39B USD | $1.09M 7.35K USD | $3,125 21.09 USD | $3,220 21.74 USD | $205.74B 1.39B USD | 26.45 | $118.68 0.8 USD | |
| Rengo Co., Ltd. 3941.T | $774.3 5.23 USD |
+0.74
|
$191.88B 1.3B USD | $1.31M 8.83K USD | $769.5 5.19 USD | $783.5 5.29 USD | $191.88B 1.3B USD | 6.62 | $116.9 0.79 USD | |
| JVCKENWOOD Corporation 6632.T | $1,153 7.78 USD |
+2.49
|
$168.76B 1.14B USD | $1.16M 7.85K USD | $1,127.5 7.61 USD | $1,171.5 7.91 USD | $168.76B 1.14B USD | 8.59 | $134.1 0.91 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,366 9.22 USD |
+1.19
|
$102.07B 689.02M USD | $451.8K 3.05K USD | $1,346 9.09 USD | $1,372 9.26 USD | $102.07B 689.02M USD | 12.07 | $113.1 0.76 USD | |
| istyle Inc. 3660.T | $529 3.57 USD |
-1.12
|
$47.05B 317.57M USD | $1.78M 12K USD | $522 3.52 USD | $543 3.67 USD | $47.05B 317.57M USD | 29.03 | $18.22 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $450 3.04 USD |
+7.14
|
$41.18B 277.95M USD | $3.57M 24.11K USD | $423 2.86 USD | $454 3.06 USD | $41.18B 277.95M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $103 0.7 USD |
+1.98
|
$27.95B 188.68M USD | $885.3K 5.98K USD | $101 0.68 USD | $104 0.7 USD | $27.95B 188.68M USD | 321.87 | $0.32 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $240 1.62 USD |
-0.41
|
$26.91B 181.68M USD | $340.6K 2.3K USD | $237 1.6 USD | $244 1.65 USD | $26.91B 181.68M USD | 0 | -$7.63 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $62 0.42 USD |
+3.33
|
$15.75B 106.29M USD | $3.91M 26.42K USD | $58 0.39 USD | $63 0.43 USD | $15.75B 106.29M USD | 238.46 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $53 0.36 USD |
-3.64
|
$13.56B 91.51M USD | $1.98M 13.37K USD | $53 0.36 USD | $55 0.37 USD | $13.56B 91.51M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $145 0.98 USD |
-2.03
|
$9.19B 62.04M USD | $985.3K 6.65K USD | $144 0.97 USD | $150 1.01 USD | $9.19B 62.04M USD | 18.28 | $7.93 0.05 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
+1.18
|
$8.5B 57.41M USD | $194K 1.31K USD | $84 0.57 USD | $86 0.58 USD | $8.5B 57.41M USD | 34.26 | $2.51 0.02 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $251 1.69 USD |
+12.56
|
$6.33B 42.76M USD | $1.85M 12.5K USD | $223 1.51 USD | $263 1.78 USD | $6.33B 42.76M USD | 0 | -$7.92 -0.05 USD | |
| Mac House Co.,Ltd. 7603.T | $335 2.26 USD |
-12.76
|
$5.33B 35.98M USD | $1.83M 12.34K USD | $335 2.26 USD | $368 2.48 USD | $5.33B 35.98M USD | 0 | -$95.23 -0.6 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $21 0.14 USD |
+5
|
$5.04B 34M USD | $14.58M 98.44K USD | $20 0.14 USD | $23 0.16 USD | $5.04B 34M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $94 0.63 USD |
+3.3
|
$3.64B 24.55M USD | $357.7K 2.41K USD | $92 0.62 USD | $95 0.64 USD | $3.64B 24.55M USD | 0 | -$139.1 -0.9 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $244 1.65 USD |
+7.49
|
$3.12B 21.04M USD | $616.5K 4.16K USD | $229 1.55 USD | $248 1.67 USD | $3.12B 21.04M USD | 0 | -$33.36 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $54 0.36 USD |
0
|
$3.04B 20.5M USD | $1.53M 10.31K USD | $53 0.36 USD | $55 0.37 USD | $3.04B 20.5M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $55 0.37 USD |
+5.77
|
$2.41B 16.27M USD | $2.23M 15.05K USD | $52 0.35 USD | $57 0.38 USD | $2.41B 16.27M USD | 98.21 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $141 0.95 USD |
+0.71
|
$2.14B 14.41M USD | $58K 391.52 USD | $140 0.95 USD | $144 0.97 USD | $2.14B 14.41M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $170 1.15 USD |
-1.16
|
$1.97B 13.27M USD | $45.1K 304.44 USD | $170 1.15 USD | $174 1.17 USD | $1.97B 13.27M USD | 0 | -$21.69 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $154 1.04 USD |
-1.28
|
$1.85B 12.5M USD | $488.1K 3.29K USD | $152 1.03 USD | $162 1.09 USD | $1.85B 12.5M USD | 0 | -$3.96 -0.02 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $84 0.57 USD |
0
|
$1.85B 12.49M USD | $189K 1.28K USD | $83 0.56 USD | $85 0.57 USD | $1.85B 12.49M USD | 0 | -$0.91 -0.006 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $128 0.86 USD |
+0.79
|
$1.29B 8.74M USD | $247.7K 1.67K USD | $125 0.84 USD | $130 0.88 USD | $1.29B 8.74M USD | 8.03 | $15.93 0.11 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $92 0.62 USD |
-1.08
|
$1.29B 8.72M USD | $188.6K 1.27K USD | $91 0.61 USD | $94 0.63 USD | $1.29B 8.72M USD | 0 | -$130.5 -0.8 USD | |
| Shimano Inc. 7309.T | $20,600 139.06 USD |
+0.73
|
$1.81T 12.2B USD | $339.8K 2.29K USD | $20,420 137.84 USD | $20,675 139.56 USD | $1.81T 12.2B USD | 29.49 | $698.34 4.71 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,299 56.02 USD |
+0.39
|
$1.3T 8.78B USD | $380.4K 2.57K USD | $8,235 55.59 USD | $8,364 56.46 USD | $1.3T 8.78B USD | 34.49 | $240.57 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,767 32.18 USD |
+0.36
|
$945.95B 6.39B USD | $446.5K 3.01K USD | $4,760 32.13 USD | $4,813 32.49 USD | $945.95B 6.39B USD | 10.21 | $466.45 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,020 40.64 USD |
0
|
$800.41B 5.4B USD | $1.68M 11.36K USD | $5,970 40.3 USD | $6,020 40.64 USD | $800.41B 5.4B USD | 25.06 | $240.2 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,030 67.71 USD |
+1.78
|
$737.25B 4.98B USD | $262.4K 1.77K USD | $9,900 66.83 USD | $10,050 67.84 USD | $737.25B 4.98B USD | 17.60 | $569.62 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,930 19.78 USD |
+0.81
|
$725.52B 4.9B USD | $567.6K 3.83K USD | $2,906.5 19.62 USD | $2,935 19.81 USD | $725.52B 4.9B USD | 16.00 | $183.11 1.24 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,897 26.31 USD |
+7.83
|
$614.57B 4.15B USD | $2.22M 14.96K USD | $3,800 25.65 USD | $3,923 26.48 USD | $614.57B 4.15B USD | 9.81 | $396.96 2.68 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,027 13.68 USD |
+0.2
|
$560.12B 3.78B USD | $377.9K 2.55K USD | $2,017 13.62 USD | $2,033 13.72 USD | $560.12B 3.78B USD | 11.18 | $181.26 1.22 USD | |
| Rinnai Corporation 5947.T | $3,558 24.02 USD |
-0.34
|
$500.82B 3.38B USD | $280.8K 1.9K USD | $3,548 23.95 USD | $3,576 24.14 USD | $500.82B 3.38B USD | 16.97 | $209.56 1.41 USD | |
| Workman Co.,Ltd. 7564.T | $6,030 40.7 USD |
+2.03
|
$492.11B 3.32B USD | $182.9K 1.23K USD | $5,850 39.49 USD | $6,030 40.7 USD | $492.11B 3.32B USD | 28.57 | $211.05 1.42 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,800 18.9 USD |
+1.06
|
$435.98B 2.94B USD | $398.1K 2.69K USD | $2,757.5 18.61 USD | $2,825.5 19.07 USD | $435.98B 2.94B USD | 20.88 | $134.09 0.91 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,837.5 19.15 USD |
+0.55
|
$423.11B 2.86B USD | $443.1K 2.99K USD | $2,835 19.14 USD | $2,860 19.31 USD | $423.11B 2.86B USD | 13.71 | $206.85 1.4 USD | |
| Resorttrust, Inc. 4681.T | $1,750.5 11.82 USD |
-0.37
|
$370.79B 2.5B USD | $895.1K 6.04K USD | $1,738 11.73 USD | $1,773 11.97 USD | $370.79B 2.5B USD | 18.38 | $95.23 0.64 USD | |
| Goldwin Inc. 8111.T | $8,160 55.08 USD |
+1.08
|
$361.74B 2.44B USD | $151.7K 1.02K USD | $8,031 54.21 USD | $8,192 55.3 USD | $361.74B 2.44B USD | 14.95 | $545.73 3.68 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,124 27.84 USD |
+0.81
|
$361.58B 2.44B USD | $239.8K 1.62K USD | $4,075 27.51 USD | $4,124 27.84 USD | $361.58B 2.44B USD | 245.91 | $16.77 0.11 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,839 19.16 USD |
+2.64
|
$360.97B 2.44B USD | $402.6K 2.72K USD | $2,757 18.61 USD | $2,842.5 19.19 USD | $360.97B 2.44B USD | 9.93 | $285.73 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $1,975.5 13.34 USD |
+1
|
$352.91B 2.38B USD | $475.6K 3.21K USD | $1,965 13.26 USD | $1,982.5 13.38 USD | $352.91B 2.38B USD | 21.08 | $93.69 0.63 USD | |
| NOK Corporation 7240.T | $2,131 14.38 USD |
+1.04
|
$347.67B 2.35B USD | $359.9K 2.43K USD | $2,105 14.21 USD | $2,131 14.38 USD | $347.67B 2.35B USD | 11.53 | $184.75 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,433 23.17 USD |
+0.76
|
$326.82B 2.21B USD | $359.1K 2.42K USD | $3,407 23 USD | $3,456 23.33 USD | $326.82B 2.21B USD | 7.37 | $465.51 3.14 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,591 10.74 USD |
-0.09
|
$322.61B 2.18B USD | $635K 4.29K USD | $1,588 10.72 USD | $1,612 10.88 USD | $322.61B 2.18B USD | 7.08 | $224.7 1.52 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,575 24.13 USD |
+0.56
|
$310.39B 2.1B USD | $358.5K 2.42K USD | $3,540 23.9 USD | $3,580 24.17 USD | $310.39B 2.1B USD | 26.18 | $136.51 0.92 USD | |
| create restaurants holdings inc. 3387.T | $1,419 9.58 USD |
+0.85
|
$298.6B 2.02B USD | $501.6K 3.39K USD | $1,397 9.43 USD | $1,420 9.59 USD | $298.6B 2.02B USD | 53.36 | $26.59 0.18 USD | |
| Nojima Corporation 7419.T | $3,110 20.99 USD |
+1.63
|
$297.16B 2.01B USD | $226K 1.53K USD | $3,075 20.76 USD | $3,145 21.23 USD | $297.16B 2.01B USD | 9.57 | $324.68 2.19 USD | |
| Fujitsu General Limited 6755.T | $2,795 18.87 USD |
-0.18
|
$292.82B 1.98B USD | $3.21M 21.69K USD | $2,795 18.87 USD | $2,807 18.95 USD | $292.82B 1.98B USD | 0 | -$37.24 -0.2 USD | |
| Bic Camera Inc. 3048.T | $1,646 11.11 USD |
+1.07
|
$281.83B 1.9B USD | $468.8K 3.16K USD | $1,624.5 10.97 USD | $1,646.5 11.11 USD | $281.83B 1.9B USD | 16.25 | $101.29 0.68 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||