ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (624)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (624)
Tokyo (624)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
วัฏจักรของผู้บริโภค (624)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (18)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (98)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (31)
- การก่อสร้างที่อยู่อาศัย (16)
- การผลิตสิ่งทอ (23)
- การผลิตเครื่องแต่งกาย (29)
- รองเท้าและอุปกรณ์เสริม (8)
- บรรจุภัณฑ์และภาชนะบรรจุ (26)
- บริการส่วนบุคคล (36)
- ร้านอาหาร (88)
- การค้าปลีกเครื่องแต่งกาย (31)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (13)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (37)
- การค้าปลีกพิเศษ (49)
- การพนัน (5)
- นันทนจิต (36)
- ที่พัก (11)
- รีสอร์ตและคาสิโน (5)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,033 20.47 USD |
-2.26
|
¥40T 266.85B USD | ¥10M 66.84K USD | ¥3,027 20.43 USD | ¥3,067 20.7 USD | ¥40T 266.85B USD | 8.58 | ¥353 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,890 384.02 USD |
-2.08
|
¥17T 117.83B USD | ¥301K 2.03K USD | ¥56,690 382.67 USD | ¥57,650 389.15 USD | ¥17T 117.83B USD | 40.38 | ¥1K 9.51 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,525 17.04 USD |
-3.72
|
¥7T 47.16B USD | ¥7M 46.69K USD | ¥2,508 16.93 USD | ¥2,598 17.53 USD | ¥7T 47.16B USD | 227.68 | ¥11 0.07 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,512 10.21 USD |
-2.29
|
¥6T 39.73B USD | ¥6M 38.8K USD | ¥1,508 10.18 USD | ¥1,530 10.32 USD | ¥6T 39.73B USD | 9.94 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,022 13.65 USD |
-2.51
|
¥5T 36.71B USD | ¥2M 13.29K USD | ¥2,016 13.61 USD | ¥2,048 13.82 USD | ¥5T 36.71B USD | 15.89 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,645 44.86 USD |
-1.12
|
¥5T 34.98B USD | ¥5M 33.15K USD | ¥6,462 43.62 USD | ¥6,713 45.31 USD | ¥5T 34.98B USD | 23.99 | ¥277 1.87 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,917 19.69 USD |
-1.29
|
¥5T 32.28B USD | ¥1M 9.02K USD | ¥2,906 19.62 USD | ¥2,930 19.78 USD | ¥5T 32.28B USD | 37.73 | ¥77 0.52 USD | ||
| Bridgestone Corporation 5108.T | ¥7,031 47.46 USD |
-4.26
|
¥5T 31.22B USD | ¥2M 10.85K USD | ¥7,015 47.35 USD | ¥7,156 48.31 USD | ¥5T 31.22B USD | 23.84 | ¥295 1.99 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,312 15.61 USD |
-1.87
|
¥4T 30.11B USD | ¥3M 20.99K USD | ¥2,280 15.39 USD | ¥2,343 15.82 USD | ¥4T 30.11B USD | 11.39 | ¥203 1.37 USD | ||
| LY Corporation 4689.T | ¥416 2.81 USD |
-0.88
|
¥3T 19.25B USD | ¥9M 59.44K USD | ¥412 2.78 USD | ¥418 2.82 USD | ¥3T 19.25B USD | 14.35 | ¥29 0.2 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,301 29.03 USD |
-2.43
|
¥3T 18.8B USD | ¥832K 5.62K USD | ¥4,283 28.91 USD | ¥4,338 29.28 USD | ¥3T 18.8B USD | 21.88 | ¥196 1.33 USD | ||
| ASICS Corporation 7936.T | ¥3,675 24.81 USD |
-1.02
|
¥3T 17.78B USD | ¥1M 7.09K USD | ¥3,647 24.62 USD | ¥3,691 24.92 USD | ¥3T 17.78B USD | 34.91 | ¥105 0.71 USD | ||
| Subaru Corporation 7270.T | ¥3,331 22.49 USD |
-1.45
|
¥2T 16.22B USD | ¥1M 7.57K USD | ¥3,323 22.43 USD | ¥3,369 22.74 USD | ¥2T 16.22B USD | 9.18 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,346 22.59 USD |
-1.85
|
¥2T 14.64B USD | ¥1M 9.02K USD | ¥3,334 22.51 USD | ¥3,392 22.9 USD | ¥2T 14.64B USD | 11.04 | ¥303 2.05 USD | ||
| Rakuten Group, Inc. 4755.T | ¥945 6.38 USD |
+0.21
|
¥2T 13.81B USD | ¥6M 42.3K USD | ¥923 6.23 USD | ¥945 6.38 USD | ¥2T 13.81B USD | 0 | -¥98 -0.6 USD | ||
| Aisin Corporation 7259.T | ¥2,734 18.46 USD |
-1.76
|
¥2T 13.46B USD | ¥752K 5.07K USD | ¥2,722 18.37 USD | ¥2,790 18.83 USD | ¥2T 13.46B USD | 12.37 | ¥221 1.49 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,332 15.75 USD |
-2.02
|
¥2T 10.93B USD | ¥731K 4.93K USD | ¥2,324 15.68 USD | ¥2,384 16.09 USD | ¥2T 10.93B USD | 12.65 | ¥184 1.24 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,996 20.22 USD |
-2.09
|
¥2T 10.73B USD | ¥2M 12.88K USD | ¥2,978 20.1 USD | ¥3,065 20.69 USD | ¥2T 10.73B USD | 31.23 | ¥96 0.65 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,756 18.6 USD |
+1.14
|
¥2T 10.51B USD | ¥1M 9.73K USD | ¥2,748 18.55 USD | ¥2,784 18.79 USD | ¥2T 10.51B USD | 19.72 | ¥140 0.94 USD | ||
| Toray Industries, Inc. 3402.T | ¥976 6.59 USD |
-2.44
|
¥1T 9.89B USD | ¥2M 16.81K USD | ¥972 6.56 USD | ¥990 6.68 USD | ¥1T 9.89B USD | 25.38 | ¥38 0.26 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,391 36.39 USD |
-0.39
|
¥1T 8.93B USD | ¥6M 39.52K USD | ¥5,271 35.58 USD | ¥5,453 36.81 USD | ¥1T 8.93B USD | 26.41 | ¥204 1.38 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥367 2.48 USD |
-2.78
|
¥1T 8.67B USD | ¥19M 128.75K USD | ¥366 2.47 USD | ¥378 2.55 USD | ¥1T 8.67B USD | 0 | -¥256 -1.7 USD | ||
| ZOZO, Inc. 3092.T | ¥1,324 8.94 USD |
-1.6
|
¥1T 7.9B USD | ¥498K 3.36K USD | ¥1,318 8.89 USD | ¥1,346 9.08 USD | ¥1T 7.9B USD | 26.01 | ¥51 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,298 15.52 USD |
+1.7
|
¥1T 7.71B USD | ¥1M 8.58K USD | ¥2,282 15.4 USD | ¥2,322 15.67 USD | ¥1T 7.71B USD | 39.03 | ¥59 0.4 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,130 7.63 USD |
-0.4
|
¥1T 7.4B USD | ¥4M 26.03K USD | ¥1,126 7.6 USD | ¥1,138 7.69 USD | ¥1T 7.4B USD | 22.59 | ¥50 0.34 USD | ||
| Tokyu Corporation 9005.T | ¥1,756 11.86 USD |
-2.06
|
¥1T 6.77B USD | ¥612K 4.13K USD | ¥1,750 11.82 USD | ¥1,792 12.1 USD | ¥1T 6.77B USD | 11.68 | ¥150 1.01 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,616 10.91 USD |
-2.21
|
¥988B 6.67B USD | ¥875K 5.91K USD | ¥1,614 10.9 USD | ¥1,642 11.09 USD | ¥988B 6.67B USD | 8.94 | ¥181 1.22 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,691 51.92 USD |
+1.17
|
¥870B 5.87B USD | ¥550K 3.71K USD | ¥7,492 50.57 USD | ¥7,794 52.61 USD | ¥870B 5.87B USD | 38.50 | ¥200 1.35 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,369 15.99 USD |
-0.32
|
¥833B 5.62B USD | ¥620K 4.19K USD | ¥2,355 15.9 USD | ¥2,400 16.2 USD | ¥833B 5.62B USD | 15.18 | ¥156 1.05 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,514 23.72 USD |
-3.57
|
¥799B 5.4B USD | ¥1M 9.99K USD | ¥3,497 23.61 USD | ¥3,625 24.47 USD | ¥799B 5.4B USD | 51.29 | ¥69 0.46 USD | ||
| USS Co., Ltd. 4732.T | ¥1,708 11.53 USD |
-0.58
|
¥791B 5.34B USD | ¥323K 2.18K USD | ¥1,701 11.48 USD | ¥1,718 11.6 USD | ¥791B 5.34B USD | 20.49 | ¥83 0.56 USD | ||
| HASEKO Corporation 1808.T | ¥2,917 19.69 USD |
-0.85
|
¥776B 5.24B USD | ¥224K 1.51K USD | ¥2,900 19.58 USD | ¥2,938 19.83 USD | ¥776B 5.24B USD | 20.17 | ¥145 0.98 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,116 7.53 USD |
-3.83
|
¥704B 4.75B USD | ¥3M 17.89K USD | ¥1,111 7.5 USD | ¥1,152 7.77 USD | ¥704B 4.75B USD | 21.06 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,081 27.55 USD |
-4.22
|
¥628B 4.24B USD | ¥650K 4.39K USD | ¥4,070 27.47 USD | ¥4,233 28.57 USD | ¥628B 4.24B USD | 9.49 | ¥430 2.9 USD | ||
| Nikon Corporation 7731.T | ¥1,851 12.49 USD |
+0.16
|
¥609B 4.11B USD | ¥281K 1.9K USD | ¥1,841 12.43 USD | ¥1,862 12.57 USD | ¥609B 4.11B USD | 72.44 | ¥26 0.17 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,257 15.24 USD |
-1.51
|
¥604B 4.08B USD | ¥248K 1.67K USD | ¥2,248 15.17 USD | ¥2,288 15.44 USD | ¥604B 4.08B USD | 14.00 | ¥161 1.09 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,234 15.08 USD |
-1.3
|
¥587B 3.96B USD | ¥836K 5.64K USD | ¥2,224 15.01 USD | ¥2,294 15.49 USD | ¥587B 3.96B USD | 0 | -¥55 -0.3 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,224 15.01 USD |
-0.25
|
¥553B 3.73B USD | ¥312K 2.1K USD | ¥2,201 14.86 USD | ¥2,236 15.09 USD | ¥553B 3.73B USD | 18.38 | ¥121 0.82 USD | ||
| JTEKT Corporation 6473.T | ¥1,681 11.35 USD |
-1.93
|
¥535B 3.61B USD | ¥264K 1.78K USD | ¥1,675 11.31 USD | ¥1,704 11.5 USD | ¥535B 3.61B USD | 27.83 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,518 17 USD |
-1.64
|
¥510B 3.44B USD | ¥198K 1.34K USD | ¥2,515 16.98 USD | ¥2,540 17.14 USD | ¥510B 3.44B USD | 13.00 | ¥194 1.31 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,534 17.1 USD |
-3.89
|
¥508B 3.43B USD | ¥381K 2.57K USD | ¥2,514 16.97 USD | ¥2,630 17.75 USD | ¥508B 3.43B USD | 9.79 | ¥259 1.75 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,658 11.2 USD |
-0.15
|
¥492B 3.32B USD | ¥556K 3.75K USD | ¥1,642 11.09 USD | ¥1,676 11.32 USD | ¥492B 3.32B USD | 14.41 | ¥115 0.78 USD | ||
| Mercari, Inc. 4385.T | ¥2,942 19.86 USD |
+3.1
|
¥484B 3.27B USD | ¥2M 14.67K USD | ¥2,854 19.27 USD | ¥2,944 19.87 USD | ¥484B 3.27B USD | 19.01 | ¥155 1.04 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥362 2.44 USD |
-1.85
|
¥484B 3.27B USD | ¥4M 26.63K USD | ¥360 2.43 USD | ¥371 2.5 USD | ¥484B 3.27B USD | 0 | -¥4 -0.02 USD | ||
| Yamaha Corporation 7951.T | ¥1,060 7.16 USD |
-1.3
|
¥481B 3.24B USD | ¥384K 2.6K USD | ¥1,058 7.14 USD | ¥1,074 7.25 USD | ¥481B 3.24B USD | 27.55 | ¥38 0.26 USD | ||
| NSK Ltd. 6471.T | ¥954 6.44 USD |
-0.01
|
¥467B 3.15B USD | ¥1M 7.17K USD | ¥944 6.37 USD | ¥954 6.44 USD | ¥467B 3.15B USD | 26.01 | ¥37 0.25 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥12,090 81.61 USD |
+4.04
|
¥440B 2.97B USD | ¥773K 5.22K USD | ¥11,310 76.35 USD | ¥12,110 81.75 USD | ¥440B 2.97B USD | 30.73 | ¥393 2.66 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,121 14.32 USD |
-2.3
|
¥368B 2.49B USD | ¥194K 1.31K USD | ¥2,111 14.25 USD | ¥2,163 14.6 USD | ¥368B 2.49B USD | 29.20 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,126 7.6 USD |
-0.35
|
¥327B 2.21B USD | ¥421K 2.84K USD | ¥1,122 7.57 USD | ¥1,131 7.63 USD | ¥327B 2.21B USD | 9.24 | ¥122 0.82 USD | ||
| create restaurants holdings inc. 3387.T | ¥771 5.2 USD |
+0.26
|
¥325B 2.19B USD | ¥159K 1.07K USD | ¥767 5.18 USD | ¥774 5.22 USD | ¥325B 2.19B USD | 57.92 | ¥13 0.09 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥470 3.17 USD |
-1.22
|
¥314B 2.12B USD | ¥864K 5.83K USD | ¥469 3.17 USD | ¥475 3.21 USD | ¥314B 2.12B USD | 12.09 | ¥39 0.26 USD | ||
| Round One Corporation 4680.T | ¥1,046 7.06 USD |
-3.99
|
¥275B 1.86B USD | ¥2M 14.66K USD | ¥1,045 7.05 USD | ¥1,104 7.45 USD | ¥275B 1.86B USD | 17.82 | ¥59 0.4 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,097 7.41 USD |
-1.7
|
¥272B 1.84B USD | ¥190K 1.28K USD | ¥1,094 7.39 USD | ¥1,112 7.51 USD | ¥272B 1.84B USD | 12.86 | ¥85 0.58 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,824 19.06 USD |
+1.49
|
¥244B 1.65B USD | ¥306K 2.06K USD | ¥2,792 18.85 USD | ¥2,831 19.11 USD | ¥244B 1.65B USD | 16.44 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,149 7.76 USD |
+2.13
|
¥166B 1.12B USD | ¥517K 3.49K USD | ¥1,125 7.59 USD | ¥1,155 7.8 USD | ¥166B 1.12B USD | 10.27 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,246 8.41 USD |
-0.64
|
¥125B 844.51M USD | ¥88K 592.67 USD | ¥1,245 8.4 USD | ¥1,256 8.48 USD | ¥125B 844.51M USD | 10.32 | ¥121 0.81 USD | ||
| Convano Inc. 6574.T | ¥103 0.7 USD |
-4.63
|
¥52B 353.99M USD | ¥1M 7.37K USD | ¥102 0.69 USD | ¥110 0.74 USD | ¥52B 353.99M USD | 31.49 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥469 3.17 USD |
+0.64
|
¥47B 315.1M USD | ¥961K 6.49K USD | ¥467 3.15 USD | ¥476 3.21 USD | ¥47B 315.1M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥446 3.01 USD |
-0.45
|
¥44B 300.19M USD | ¥378K 2.55K USD | ¥444 3 USD | ¥452 3.05 USD | ¥44B 300.19M USD | 22.62 | ¥20 0.13 USD | ||
| Suncall Corporation 5985.T | ¥1,097 7.41 USD |
+3.49
|
¥33B 224.31M USD | ¥648K 4.37K USD | ¥1,051 7.09 USD | ¥1,099 7.42 USD | ¥33B 224.31M USD | 8.98 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥113 0.76 USD |
+0.89
|
¥31B 207.04M USD | ¥684K 4.62K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥31B 207.04M USD | 0 | -¥7 -0.05 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥301 2.03 USD |
-1.31
|
¥17B 114.28M USD | ¥1M 9.02K USD | ¥300 2.03 USD | ¥317 2.14 USD | ¥17B 114.28M USD | 0 | -¥9 -0.05 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥463K 3.13K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥53 0.36 USD |
-1.85
|
¥14B 95.42M USD | ¥211K 1.43K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥14B 95.42M USD | 0 | -¥0 -0.0004 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥31 0.21 USD |
0
|
¥9B 61.65M USD | ¥3M 22.64K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥9B 61.65M USD | 0 | -¥3 -0.02 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥137 0.92 USD |
0
|
¥9B 58.85M USD | ¥299K 2.02K USD | ¥136 0.92 USD | ¥138 0.93 USD | ¥9B 58.85M USD | 13.04 | ¥10 0.07 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥85 0.57 USD |
0
|
¥6B 40.19M USD | ¥144K 971.37 USD | ¥84 0.57 USD | ¥86 0.58 USD | ¥6B 40.19M USD | 0 | -¥27 -0.1 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥115 0.78 USD |
+0.88
|
¥4B 30.04M USD | ¥59K 396.24 USD | ¥114 0.77 USD | ¥115 0.78 USD | ¥4B 30.04M USD | 0 | -¥155 -1.04 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥193 1.3 USD |
-2.03
|
¥4B 23.93M USD | ¥2M 10.51K USD | ¥191 1.29 USD | ¥233 1.57 USD | ¥4B 23.93M USD | 0 | -¥16 -0.1 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥155 1.05 USD |
+1.31
|
¥3B 18.24M USD | ¥255K 1.72K USD | ¥153 1.03 USD | ¥159 1.07 USD | ¥3B 18.24M USD | 0 | -¥28 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥169 1.14 USD |
0
|
¥3B 17.81M USD | ¥68K 455.64 USD | ¥169 1.14 USD | ¥173 1.17 USD | ¥3B 17.81M USD | 0 | -¥49 -0.3 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥216 1.46 USD |
+0.47
|
¥2B 14.75M USD | ¥117K 792.48 USD | ¥213 1.44 USD | ¥217 1.46 USD | ¥2B 14.75M USD | 24.16 | ¥9 0.06 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,224 62.26 USD |
+1.15
|
¥1T 9.74B USD | ¥148K 1K USD | ¥8,990 60.69 USD | ¥9,226 62.28 USD | ¥1T 9.74B USD | 40.05 | ¥230 1.55 USD | ||
| Shimano Inc. 7309.T | ¥16,435 110.94 USD |
-1.02
|
¥1T 9.64B USD | ¥151K 1.02K USD | ¥16,410 110.77 USD | ¥16,740 113 USD | ¥1T 9.64B USD | 39.99 | ¥411 2.77 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,537 44.13 USD |
-2.45
|
¥1T 8.74B USD | ¥381K 2.57K USD | ¥6,525 44.05 USD | ¥6,650 44.89 USD | ¥1T 8.74B USD | 13.51 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥5,968 40.29 USD |
-2.16
|
¥941B 6.35B USD | ¥317K 2.14K USD | ¥5,961 40.24 USD | ¥6,126 41.35 USD | ¥941B 6.35B USD | 14.87 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,360 42.93 USD |
+0.95
|
¥846B 5.71B USD | ¥195K 1.31K USD | ¥6,320 42.66 USD | ¥6,370 43 USD | ¥846B 5.71B USD | 24.98 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥10,995 74.22 USD |
-0.77
|
¥808B 5.46B USD | ¥55K 373.29 USD | ¥10,935 73.81 USD | ¥11,150 75.27 USD | ¥808B 5.46B USD | 18.94 | ¥580 3.92 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,678 18.07 USD |
-1.58
|
¥663B 4.48B USD | ¥112K 754.68 USD | ¥2,675 18.06 USD | ¥2,706 18.27 USD | ¥663B 4.48B USD | 14.55 | ¥184 1.24 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,398 16.18 USD |
-2.32
|
¥662B 4.47B USD | ¥108K 727.01 USD | ¥2,392 16.15 USD | ¥2,442 16.48 USD | ¥662B 4.47B USD | 12.82 | ¥187 1.26 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,832 25.87 USD |
-0.42
|
¥576B 3.89B USD | ¥88K 591.32 USD | ¥3,829 25.85 USD | ¥3,874 26.15 USD | ¥576B 3.89B USD | 13.48 | ¥284 1.92 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,740 45.5 USD |
-0.44
|
¥550B 3.71B USD | ¥76K 513.02 USD | ¥6,660 44.96 USD | ¥6,770 45.7 USD | ¥550B 3.71B USD | 29.58 | ¥228 1.54 USD | ||
| Rinnai Corporation 5947.T | ¥3,844 25.95 USD |
-1.91
|
¥531B 3.58B USD | ¥67K 454.29 USD | ¥3,843 25.94 USD | ¥3,930 26.53 USD | ¥531B 3.58B USD | 16.18 | ¥238 1.6 USD | ||
| Nifco Inc. 7988.T | ¥4,819 32.53 USD |
-1.23
|
¥454B 3.06B USD | ¥109K 733.08 USD | ¥4,809 32.46 USD | ¥4,894 33.04 USD | ¥454B 3.06B USD | 9.65 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,720 18.36 USD |
-0.66
|
¥444B 3B USD | ¥130K 874.16 USD | ¥2,720 18.36 USD | ¥2,764 18.66 USD | ¥444B 3B USD | 14.79 | ¥184 1.24 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,460 23.36 USD |
-1.37
|
¥440B 2.97B USD | ¥1M 8.37K USD | ¥3,455 23.32 USD | ¥3,514 23.72 USD | ¥440B 2.97B USD | 9.59 | ¥361 2.43 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,389 16.13 USD |
-1.97
|
¥427B 2.88B USD | ¥283K 1.91K USD | ¥2,382 16.08 USD | ¥2,428 16.39 USD | ¥427B 2.88B USD | 20.70 | ¥115 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,930 13.03 USD |
-0.97
|
¥409B 2.76B USD | ¥189K 1.27K USD | ¥1,917 12.94 USD | ¥1,954 13.19 USD | ¥409B 2.76B USD | 19.24 | ¥100 0.68 USD | ||
| Goldwin Inc. 8111.T | ¥2,910 19.64 USD |
-0.72
|
¥399B 2.69B USD | ¥82K 550.82 USD | ¥2,900 19.58 USD | ¥2,954 19.94 USD | ¥399B 2.69B USD | 16.80 | ¥173 1.17 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,045 20.55 USD |
-1.26
|
¥391B 2.64B USD | ¥242K 1.63K USD | ¥3,025 20.42 USD | ¥3,082 20.8 USD | ¥391B 2.64B USD | 14.93 | ¥204 1.38 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,318 29.15 USD |
-0.51
|
¥379B 2.56B USD | ¥124K 839.73 USD | ¥4,278 28.88 USD | ¥4,351 29.37 USD | ¥379B 2.56B USD | 81.74 | ¥53 0.36 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,816 19.01 USD |
-0.79
|
¥347B 2.34B USD | ¥206K 1.39K USD | ¥2,802 18.91 USD | ¥2,844 19.2 USD | ¥347B 2.34B USD | 37.72 | ¥75 0.5 USD | ||
| Seiko Group Corporation 8050.T | ¥7,250 48.94 USD |
+0.55
|
¥296B 2B USD | ¥37K 247.74 USD | ¥7,120 48.06 USD | ¥7,250 48.94 USD | ¥296B 2B USD | 17.27 | ¥420 2.83 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,215 21.7 USD |
-3.6
|
¥275B 1.86B USD | ¥174K 1.18K USD | ¥3,170 21.4 USD | ¥3,315 22.38 USD | ¥275B 1.86B USD | 23.83 | ¥135 0.91 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,500 37.13 USD |
-1.26
|
¥270B 1.82B USD | ¥88K 594.02 USD | ¥5,460 36.86 USD | ¥5,540 37.4 USD | ¥270B 1.82B USD | 24.33 | ¥226 1.53 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥140K 946.39 USD | ¥2,594 17.51 USD | ¥2,595 17.52 USD | ¥269B 1.82B USD | 9.25 | ¥280 1.89 USD | ||
| Bic Camera Inc. 3048.T | ¥1,561 10.54 USD |
-0.35
|
¥267B 1.8B USD | ¥116K 783.03 USD | ¥1,553 10.48 USD | ¥1,566 10.57 USD | ¥267B 1.8B USD | 15.29 | ¥102 0.69 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,976 20.09 USD |
-1.62
|
¥253B 1.71B USD | ¥63K 423.24 USD | ¥2,976 20.09 USD | ¥3,030 20.45 USD | ¥253B 1.71B USD | 7.08 | ¥420 2.83 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,145 21.23 USD |
-1.41
|
¥246B 1.66B USD | ¥48K 322.66 USD | ¥3,135 21.16 USD | ¥3,175 21.43 USD | ¥246B 1.66B USD | 22.34 | ¥141 0.95 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,090 14.11 USD |
-2.34
|
¥245B 1.66B USD | ¥110K 743.88 USD | ¥2,076 14.01 USD | ¥2,126 14.35 USD | ¥245B 1.66B USD | 18.13 | ¥115 0.78 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||


