ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (624)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (624)
Tokyo (624)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
วัฏจักรของผู้บริโภค (624)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (18)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (98)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (31)
- การก่อสร้างที่อยู่อาศัย (16)
- การผลิตสิ่งทอ (23)
- การผลิตเครื่องแต่งกาย (29)
- รองเท้าและอุปกรณ์เสริม (8)
- บรรจุภัณฑ์และภาชนะบรรจุ (26)
- บริการส่วนบุคคล (36)
- ร้านอาหาร (88)
- การค้าปลีกเครื่องแต่งกาย (31)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (13)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (37)
- การค้าปลีกพิเศษ (49)
- การพนัน (5)
- นันทนจิต (36)
- ที่พัก (11)
- รีสอร์ตและคาสิโน (5)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,005 20.28 USD |
-1.31
|
¥39T 264.39B USD | ¥17M 111.68K USD | ¥2,994 20.21 USD | ¥3,040 20.52 USD | ¥39T 264.39B USD | 8.50 | ¥353 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,580 381.93 USD |
-0.65
|
¥17T 117.18B USD | ¥636K 4.29K USD | ¥56,350 380.38 USD | ¥57,270 386.59 USD | ¥17T 117.18B USD | 40.16 | ¥1K 9.51 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,580 17.41 USD |
-6.68
|
¥7T 48.18B USD | ¥18M 120.13K USD | ¥2,551 17.22 USD | ¥2,736 18.47 USD | ¥7T 48.18B USD | 232.59 | ¥11 0.07 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,504 10.15 USD |
-0.76
|
¥6T 39.51B USD | ¥10M 70.83K USD | ¥1,502 10.14 USD | ¥1,518 10.25 USD | ¥6T 39.51B USD | 9.89 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,022 13.65 USD |
-0.27
|
¥5T 36.71B USD | ¥4M 28.52K USD | ¥2,022 13.65 USD | ¥2,048 13.82 USD | ¥5T 36.71B USD | 15.89 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,839 46.17 USD |
+4.17
|
¥5T 36.01B USD | ¥14M 93.89K USD | ¥6,590 44.48 USD | ¥7,008 47.31 USD | ¥5T 36.01B USD | 24.69 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,316 49.39 USD |
+0.25
|
¥5T 32.49B USD | ¥2M 12.3K USD | ¥7,316 49.39 USD | ¥7,450 50.29 USD | ¥5T 32.49B USD | 24.81 | ¥295 1.99 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,896 19.55 USD |
-0.87
|
¥5T 32.05B USD | ¥4M 28.35K USD | ¥2,893 19.53 USD | ¥2,933 19.8 USD | ¥5T 32.05B USD | 37.40 | ¥77 0.52 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,368 15.98 USD |
-1.42
|
¥5T 30.84B USD | ¥5M 31.14K USD | ¥2,353 15.88 USD | ¥2,414 16.3 USD | ¥5T 30.84B USD | 11.66 | ¥203 1.37 USD | ||
| LY Corporation 4689.T | ¥410 2.76 USD |
-1.21
|
¥3T 18.94B USD | ¥18M 121.16K USD | ¥407 2.75 USD | ¥414 2.79 USD | ¥3T 18.94B USD | 14.13 | ¥29 0.2 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,328 29.22 USD |
-2.24
|
¥3T 18.91B USD | ¥2M 10.63K USD | ¥4,328 29.22 USD | ¥4,427 29.88 USD | ¥3T 18.91B USD | 22.02 | ¥196 1.33 USD | ||
| ASICS Corporation 7936.T | ¥3,693 24.93 USD |
+0.3
|
¥3T 17.87B USD | ¥2M 14.47K USD | ¥3,665 24.74 USD | ¥3,729 25.17 USD | ¥3T 17.87B USD | 35.08 | ¥105 0.71 USD | ||
| Subaru Corporation 7270.T | ¥3,263 22.03 USD |
-3
|
¥2T 15.89B USD | ¥4M 27.46K USD | ¥3,263 22.03 USD | ¥3,362 22.69 USD | ¥2T 15.89B USD | 8.99 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,389 22.88 USD |
-1.2
|
¥2T 14.83B USD | ¥2M 10.34K USD | ¥3,388 22.87 USD | ¥3,420 23.09 USD | ¥2T 14.83B USD | 11.18 | ¥303 2.05 USD | ||
| Rakuten Group, Inc. 4755.T | ¥935 6.31 USD |
+1.59
|
¥2T 13.67B USD | ¥14M 96.84K USD | ¥924 6.24 USD | ¥952 6.43 USD | ¥2T 13.67B USD | 0 | -¥98 -0.6 USD | ||
| Aisin Corporation 7259.T | ¥2,742 18.51 USD |
-0.99
|
¥2T 13.57B USD | ¥2M 13.86K USD | ¥2,742 18.51 USD | ¥2,796 18.87 USD | ¥2T 13.57B USD | 12.40 | ¥221 1.49 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,368 15.99 USD |
-0.94
|
¥2T 11.09B USD | ¥3M 17.83K USD | ¥2,360 15.93 USD | ¥2,393 16.15 USD | ¥2T 11.09B USD | 12.85 | ¥184 1.24 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,951 19.92 USD |
-2.28
|
¥2T 10.57B USD | ¥9M 60.21K USD | ¥2,889 19.5 USD | ¥2,982 20.13 USD | ¥2T 10.57B USD | 30.82 | ¥96 0.65 USD | ||
| Toray Industries, Inc. 3402.T | ¥999 6.74 USD |
-0.23
|
¥2T 10.12B USD | ¥5M 30.67K USD | ¥997 6.73 USD | ¥1,020 6.89 USD | ¥2T 10.12B USD | 25.98 | ¥38 0.26 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,646 17.86 USD |
-3.02
|
¥2T 10.09B USD | ¥4M 26.79K USD | ¥2,599 17.54 USD | ¥2,680 18.09 USD | ¥2T 10.09B USD | 18.94 | ¥140 0.94 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥362 2.45 USD |
-1.89
|
¥1T 8.55B USD | ¥20M 136.65K USD | ¥362 2.44 USD | ¥375 2.53 USD | ¥1T 8.55B USD | 0 | -¥256 -1.7 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,141 34.7 USD |
-3.27
|
¥1T 8.51B USD | ¥11M 74.35K USD | ¥5,073 34.24 USD | ¥5,324 35.94 USD | ¥1T 8.51B USD | 25.18 | ¥204 1.38 USD | ||
| ZOZO, Inc. 3092.T | ¥1,308 8.83 USD |
+0.38
|
¥1T 7.81B USD | ¥2M 13.76K USD | ¥1,295 8.74 USD | ¥1,318 8.9 USD | ¥1T 7.81B USD | 25.73 | ¥51 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,239 15.11 USD |
+1.31
|
¥1T 7.51B USD | ¥2M 16.2K USD | ¥2,204 14.88 USD | ¥2,280 15.39 USD | ¥1T 7.51B USD | 38.08 | ¥59 0.4 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,102 7.44 USD |
-0.68
|
¥1T 7.21B USD | ¥6M 38.89K USD | ¥1,101 7.43 USD | ¥1,116 7.54 USD | ¥1T 7.21B USD | 22.02 | ¥50 0.34 USD | ||
| Tokyu Corporation 9005.T | ¥1,773 11.97 USD |
-1.47
|
¥1T 6.83B USD | ¥1M 7.92K USD | ¥1,768 11.93 USD | ¥1,790 12.09 USD | ¥1T 6.83B USD | 11.79 | ¥150 1.01 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,622 10.95 USD |
+0.19
|
¥992B 6.69B USD | ¥2M 15.82K USD | ¥1,596 10.77 USD | ¥1,638 11.05 USD | ¥992B 6.69B USD | 8.97 | ¥181 1.22 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,481 50.5 USD |
+6.76
|
¥846B 5.71B USD | ¥2M 15.48K USD | ¥7,029 47.45 USD | ¥7,523 50.78 USD | ¥846B 5.71B USD | 37.46 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,644 24.6 USD |
-2.64
|
¥829B 5.6B USD | ¥2M 14.96K USD | ¥3,640 24.57 USD | ¥3,713 25.06 USD | ¥829B 5.6B USD | 53.19 | ¥68 0.46 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,311 15.6 USD |
+0.02
|
¥813B 5.48B USD | ¥2M 13.86K USD | ¥2,308 15.58 USD | ¥2,344 15.82 USD | ¥813B 5.48B USD | 14.79 | ¥156 1.05 USD | ||
| USS Co., Ltd. 4732.T | ¥1,714 11.57 USD |
-0.17
|
¥794B 5.36B USD | ¥841K 5.68K USD | ¥1,700 11.48 USD | ¥1,720 11.61 USD | ¥794B 5.36B USD | 20.53 | ¥83 0.56 USD | ||
| HASEKO Corporation 1808.T | ¥2,914 19.67 USD |
-0.46
|
¥775B 5.23B USD | ¥702K 4.74K USD | ¥2,890 19.5 USD | ¥2,932 19.79 USD | ¥775B 5.23B USD | 20.16 | ¥145 0.98 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,122 7.58 USD |
+0.63
|
¥708B 4.78B USD | ¥3M 23.4K USD | ¥1,108 7.48 USD | ¥1,124 7.59 USD | ¥708B 4.78B USD | 21.18 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,246 28.66 USD |
-0.45
|
¥654B 4.41B USD | ¥671K 4.53K USD | ¥4,246 28.66 USD | ¥4,286 28.93 USD | ¥654B 4.41B USD | 9.88 | ¥430 2.9 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,248 15.17 USD |
+0.04
|
¥601B 4.06B USD | ¥835K 5.64K USD | ¥2,237 15.1 USD | ¥2,262 15.27 USD | ¥601B 4.06B USD | 13.94 | ¥161 1.09 USD | ||
| Nikon Corporation 7731.T | ¥1,812 12.23 USD |
+0.33
|
¥596B 4.03B USD | ¥854K 5.77K USD | ¥1,800 12.15 USD | ¥1,832 12.37 USD | ¥596B 4.03B USD | 70.91 | ¥26 0.17 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,262 15.27 USD |
+1.85
|
¥594B 4.01B USD | ¥2M 16.19K USD | ¥2,211 14.92 USD | ¥2,284 15.42 USD | ¥594B 4.01B USD | 0 | -¥55 -0.3 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,200 14.85 USD |
-0.99
|
¥547B 3.69B USD | ¥1M 8.82K USD | ¥2,190 14.78 USD | ¥2,219 14.98 USD | ¥547B 3.69B USD | 18.16 | ¥121 0.82 USD | ||
| JTEKT Corporation 6473.T | ¥1,692 11.42 USD |
-0.56
|
¥538B 3.63B USD | ¥829K 5.6K USD | ¥1,690 11.4 USD | ¥1,716 11.58 USD | ¥538B 3.63B USD | 28.00 | ¥60 0.41 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,606 17.59 USD |
-2.12
|
¥522B 3.52B USD | ¥821K 5.54K USD | ¥2,602 17.56 USD | ¥2,676 18.07 USD | ¥522B 3.52B USD | 10.07 | ¥259 1.75 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,551 17.22 USD |
-1.14
|
¥517B 3.49B USD | ¥839K 5.66K USD | ¥2,550 17.21 USD | ¥2,590 17.48 USD | ¥517B 3.49B USD | 13.17 | ¥194 1.31 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,623 10.96 USD |
-1.96
|
¥482B 3.25B USD | ¥1M 8.38K USD | ¥1,623 10.96 USD | ¥1,660 11.21 USD | ¥482B 3.25B USD | 14.10 | ¥115 0.78 USD | ||
| Yamaha Corporation 7951.T | ¥1,057 7.14 USD |
-0.7
|
¥479B 3.23B USD | ¥1M 8.03K USD | ¥1,054 7.11 USD | ¥1,066 7.19 USD | ¥479B 3.23B USD | 27.47 | ¥38 0.26 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥356 2.4 USD |
-0.17
|
¥476B 3.21B USD | ¥8M 53.2K USD | ¥354 2.39 USD | ¥361 2.44 USD | ¥476B 3.21B USD | 0 | -¥4 -0.02 USD | ||
| NSK Ltd. 6471.T | ¥928 6.26 USD |
+0.09
|
¥454B 3.07B USD | ¥2M 13.12K USD | ¥922 6.23 USD | ¥934 6.31 USD | ¥454B 3.07B USD | 25.31 | ¥37 0.25 USD | ||
| Mercari, Inc. 4385.T | ¥2,724 18.39 USD |
+0.89
|
¥449B 3.03B USD | ¥3M 22.5K USD | ¥2,697 18.21 USD | ¥2,776 18.74 USD | ¥449B 3.03B USD | 17.60 | ¥155 1.04 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥11,850 79.99 USD |
-5.28
|
¥431B 2.91B USD | ¥3M 19.51K USD | ¥11,620 78.44 USD | ¥12,720 85.86 USD | ¥431B 2.91B USD | 30.16 | ¥393 2.65 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,136 14.42 USD |
-0.88
|
¥371B 2.5B USD | ¥461K 3.11K USD | ¥2,107 14.22 USD | ¥2,160 14.58 USD | ¥371B 2.5B USD | 29.41 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,129 7.62 USD |
-1.83
|
¥328B 2.21B USD | ¥1M 6.82K USD | ¥1,124 7.59 USD | ¥1,149 7.76 USD | ¥328B 2.21B USD | 9.26 | ¥122 0.82 USD | ||
| create restaurants holdings inc. 3387.T | ¥765 5.16 USD |
-1.67
|
¥322B 2.17B USD | ¥937K 6.33K USD | ¥765 5.16 USD | ¥777 5.24 USD | ¥322B 2.17B USD | 57.51 | ¥13 0.09 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥471 3.18 USD |
-0.99
|
¥315B 2.13B USD | ¥2M 12K USD | ¥470 3.17 USD | ¥472 3.19 USD | ¥315B 2.13B USD | 12.13 | ¥39 0.26 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,114 7.52 USD |
+0.45
|
¥276B 1.87B USD | ¥707K 4.77K USD | ¥1,110 7.5 USD | ¥1,130 7.62 USD | ¥276B 1.87B USD | 13.07 | ¥85 0.58 USD | ||
| Round One Corporation 4680.T | ¥975 6.58 USD |
+1.3
|
¥256B 1.73B USD | ¥2M 13.28K USD | ¥956 6.46 USD | ¥981 6.62 USD | ¥256B 1.73B USD | 16.60 | ¥59 0.4 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,747 18.54 USD |
-0.99
|
¥238B 1.6B USD | ¥481K 3.24K USD | ¥2,746 18.53 USD | ¥2,776 18.74 USD | ¥238B 1.6B USD | 15.99 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,106 7.47 USD |
+1.75
|
¥160B 1.08B USD | ¥752K 5.08K USD | ¥1,086 7.33 USD | ¥1,114 7.52 USD | ¥160B 1.08B USD | 9.89 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,247 8.42 USD |
-1.11
|
¥125B 845.19M USD | ¥391K 2.64K USD | ¥1,246 8.41 USD | ¥1,264 8.53 USD | ¥125B 845.19M USD | 10.32 | ¥121 0.82 USD | ||
| Convano Inc. 6574.T | ¥108 0.73 USD |
-1.82
|
¥55B 371.18M USD | ¥1M 7.82K USD | ¥108 0.73 USD | ¥113 0.76 USD | ¥55B 371.18M USD | 33.02 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥482 3.25 USD |
+0.84
|
¥48B 323.83M USD | ¥1M 9.72K USD | ¥475 3.21 USD | ¥486 3.28 USD | ¥48B 323.83M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥438 2.96 USD |
+0.23
|
¥44B 294.81M USD | ¥663K 4.48K USD | ¥434 2.93 USD | ¥443 2.99 USD | ¥44B 294.81M USD | 22.22 | ¥20 0.13 USD | ||
| Suncall Corporation 5985.T | ¥1,131 7.63 USD |
+5.6
|
¥34B 231.26M USD | ¥2M 12.53K USD | ¥1,061 7.16 USD | ¥1,180 7.97 USD | ¥34B 231.26M USD | 9.26 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥109 0.74 USD |
-2.68
|
¥30B 199.71M USD | ¥3M 17.35K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥30B 199.71M USD | 0 | -¥7 -0.05 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥310 2.09 USD |
-12.68
|
¥17B 117.7M USD | ¥6M 41.97K USD | ¥310 2.09 USD | ¥350 2.36 USD | ¥17B 117.7M USD | 0 | -¥9 -0.05 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥1M 6.78K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥55 0.37 USD |
+1.85
|
¥15B 99.02M USD | ¥766K 5.17K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥15B 99.02M USD | 0 | -¥0 -0.0004 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥34 0.23 USD |
+3.03
|
¥10B 67.62M USD | ¥27M 184.24K USD | ¥30 0.2 USD | ¥37 0.25 USD | ¥10B 67.62M USD | 0 | -¥3 -0.02 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥135 0.91 USD |
-0.74
|
¥9B 57.99M USD | ¥471K 3.18K USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥9B 57.99M USD | 12.85 | ¥10 0.07 USD | ||
| Forside Co.,Ltd. 2330.T | ¥178 1.2 USD |
-2.2
|
¥8B 52.38M USD | ¥435K 2.94K USD | ¥176 1.19 USD | ¥182 1.23 USD | ¥8B 52.38M USD | 23.29 | ¥8 0.05 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥80 0.54 USD |
-3.61
|
¥6B 37.83M USD | ¥750K 5.06K USD | ¥80 0.54 USD | ¥83 0.56 USD | ¥6B 37.83M USD | 0 | -¥27 -0.1 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥114 0.77 USD |
0
|
¥4B 29.78M USD | ¥217K 1.47K USD | ¥114 0.77 USD | ¥121 0.82 USD | ¥4B 29.78M USD | 0 | -¥155 -1.04 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥224 1.51 USD |
-1.32
|
¥4B 27.77M USD | ¥107K 722.96 USD | ¥222 1.5 USD | ¥227 1.53 USD | ¥4B 27.77M USD | 0 | -¥16 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥170 1.15 USD |
-2.86
|
¥3B 17.91M USD | ¥259K 1.75K USD | ¥169 1.14 USD | ¥189 1.28 USD | ¥3B 17.91M USD | 0 | -¥49 -0.3 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥151 1.02 USD |
-3.82
|
¥3B 17.77M USD | ¥711K 4.8K USD | ¥149 1.01 USD | ¥158 1.07 USD | ¥3B 17.77M USD | 0 | -¥28 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥217 1.46 USD |
-3.98
|
¥2B 14.82M USD | ¥470K 3.17K USD | ¥216 1.46 USD | ¥230 1.55 USD | ¥2B 14.82M USD | 24.24 | ¥9 0.06 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,212 62.18 USD |
-1.33
|
¥1T 9.74B USD | ¥356K 2.4K USD | ¥9,144 61.72 USD | ¥9,307 62.82 USD | ¥1T 9.74B USD | 40.00 | ¥230 1.55 USD | ||
| Shimano Inc. 7309.T | ¥16,180 109.22 USD |
-0.58
|
¥1T 9.49B USD | ¥269K 1.81K USD | ¥16,010 108.07 USD | ¥16,260 109.76 USD | ¥1T 9.49B USD | 39.37 | ¥411 2.77 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,660 44.96 USD |
0
|
¥1T 8.93B USD | ¥768K 5.18K USD | ¥6,650 44.89 USD | ¥6,727 45.41 USD | ¥1T 8.93B USD | 13.77 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,219 41.98 USD |
+0.32
|
¥981B 6.62B USD | ¥620K 4.19K USD | ¥6,201 41.86 USD | ¥6,377 43.05 USD | ¥981B 6.62B USD | 15.50 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,270 42.32 USD |
-0.63
|
¥834B 5.63B USD | ¥328K 2.22K USD | ¥6,270 42.32 USD | ¥6,320 42.66 USD | ¥834B 5.63B USD | 24.59 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥11,035 74.49 USD |
-0.94
|
¥811B 5.48B USD | ¥210K 1.41K USD | ¥10,930 73.78 USD | ¥11,140 75.2 USD | ¥811B 5.48B USD | 19.01 | ¥580 3.92 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,432 16.41 USD |
+0.02
|
¥672B 4.54B USD | ¥263K 1.78K USD | ¥2,408 16.25 USD | ¥2,442 16.49 USD | ¥672B 4.54B USD | 13.00 | ¥187 1.26 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,692 18.18 USD |
-1.08
|
¥667B 4.5B USD | ¥585K 3.95K USD | ¥2,668 18.01 USD | ¥2,710 18.29 USD | ¥667B 4.5B USD | 14.63 | ¥184 1.24 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,805 25.68 USD |
+0.34
|
¥572B 3.86B USD | ¥332K 2.24K USD | ¥3,747 25.29 USD | ¥3,819 25.78 USD | ¥572B 3.86B USD | 13.37 | ¥284 1.92 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,740 45.5 USD |
+0.3
|
¥550B 3.71B USD | ¥297K 2.01K USD | ¥6,560 44.28 USD | ¥6,770 45.7 USD | ¥550B 3.71B USD | 29.58 | ¥228 1.54 USD | ||
| Rinnai Corporation 5947.T | ¥3,900 26.33 USD |
-0.99
|
¥539B 3.64B USD | ¥254K 1.71K USD | ¥3,886 26.23 USD | ¥3,926 26.5 USD | ¥539B 3.64B USD | 16.42 | ¥238 1.6 USD | ||
| Nifco Inc. 7988.T | ¥4,800 32.4 USD |
+0.88
|
¥452B 3.05B USD | ¥243K 1.64K USD | ¥4,735 31.96 USD | ¥4,813 32.49 USD | ¥452B 3.05B USD | 9.61 | ¥499 3.37 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,528 23.81 USD |
-0.25
|
¥449B 3.03B USD | ¥3M 18.33K USD | ¥3,523 23.78 USD | ¥3,559 24.02 USD | ¥449B 3.03B USD | 9.78 | ¥361 2.43 USD | ||
| NOK Corporation 7240.T | ¥2,704 18.25 USD |
+0.54
|
¥442B 2.98B USD | ¥351K 2.37K USD | ¥2,680 18.09 USD | ¥2,720 18.36 USD | ¥442B 2.98B USD | 14.69 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,424 16.36 USD |
-0.78
|
¥433B 2.92B USD | ¥485K 3.27K USD | ¥2,423 16.36 USD | ¥2,446 16.51 USD | ¥433B 2.92B USD | 20.97 | ¥116 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,940 13.1 USD |
+1.57
|
¥411B 2.78B USD | ¥501K 3.38K USD | ¥1,912 12.9 USD | ¥1,942 13.11 USD | ¥411B 2.78B USD | 19.34 | ¥100 0.68 USD | ||
| Goldwin Inc. 8111.T | ¥2,906 19.61 USD |
-0.5
|
¥399B 2.7B USD | ¥261K 1.76K USD | ¥2,892 19.52 USD | ¥2,940 19.85 USD | ¥399B 2.7B USD | 16.77 | ¥173 1.17 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,044 20.55 USD |
-0.39
|
¥391B 2.64B USD | ¥568K 3.83K USD | ¥3,034 20.48 USD | ¥3,069 20.72 USD | ¥391B 2.64B USD | 14.92 | ¥204 1.38 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,365 29.46 USD |
-0.39
|
¥384B 2.59B USD | ¥280K 1.89K USD | ¥4,359 29.42 USD | ¥4,407 29.75 USD | ¥384B 2.59B USD | 83.01 | ¥53 0.35 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,775 18.73 USD |
+0.67
|
¥341B 2.3B USD | ¥478K 3.23K USD | ¥2,774 18.73 USD | ¥2,831 19.11 USD | ¥341B 2.3B USD | 37.17 | ¥75 0.5 USD | ||
| Seiko Group Corporation 8050.T | ¥7,160 48.33 USD |
-0.14
|
¥293B 1.98B USD | ¥82K 550.15 USD | ¥7,110 47.99 USD | ¥7,250 48.94 USD | ¥293B 1.98B USD | 17.06 | ¥419 2.83 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,330 22.48 USD |
+2.3
|
¥285B 1.92B USD | ¥450K 3.04K USD | ¥3,260 22.01 USD | ¥3,350 22.61 USD | ¥285B 1.92B USD | 24.69 | ¥135 0.91 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,580 37.67 USD |
+0.54
|
¥274B 1.85B USD | ¥338K 2.28K USD | ¥5,500 37.13 USD | ¥5,640 38.07 USD | ¥274B 1.85B USD | 24.64 | ¥226 1.53 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥458K 3.09K USD | ¥2,594 17.51 USD | ¥2,596 17.52 USD | ¥269B 1.82B USD | 9.25 | ¥280 1.89 USD | ||
| Bic Camera Inc. 3048.T | ¥1,553 10.48 USD |
-0.99
|
¥266B 1.79B USD | ¥356K 2.41K USD | ¥1,552 10.48 USD | ¥1,568 10.58 USD | ¥266B 1.79B USD | 15.23 | ¥102 0.69 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,976 20.09 USD |
-0.37
|
¥253B 1.71B USD | ¥242K 1.63K USD | ¥2,968 20.03 USD | ¥3,015 20.35 USD | ¥253B 1.71B USD | 7.09 | ¥420 2.83 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,135 21.16 USD |
-0.95
|
¥245B 1.66B USD | ¥213K 1.44K USD | ¥3,125 21.09 USD | ¥3,170 21.4 USD | ¥245B 1.66B USD | 22.27 | ¥141 0.95 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||