Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (33)
- {{country.name}}
- Tous les pays
- Japon (33)
Tokyo (33)
- {{item.name}}
- Tous marchés
- Tokyo (33)
Biens de consommation cycliques (33)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (33)
Loisirs (33)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,252 15.2 USD |
-0.55
|
¥4T 24.92B USD | ¥2M 14.18K USD | ¥2,220 14.99 USD | ¥2,258 15.25 USD | ¥4T 24.92B USD | 30.31 | ¥74 0.5 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,659 24.7 USD |
-0.19
|
¥2T 15.84B USD | ¥630K 4.25K USD | ¥3,633 24.52 USD | ¥3,693 24.93 USD | ¥2T 15.84B USD | 16.83 | ¥217 1.47 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,062 13.92 USD |
+1.98
|
¥679B 4.58B USD | ¥606K 4.09K USD | ¥2,018 13.63 USD | ¥2,090 14.11 USD | ¥679B 4.58B USD | 0 | -¥262 -1.7 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,126 7.6 USD |
+2.18
|
¥496B 3.35B USD | ¥479K 3.23K USD | ¥1,104 7.46 USD | ¥1,134 7.65 USD | ¥496B 3.35B USD | 21.37 | ¥53 0.36 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,050 7.09 USD |
+3.65
|
¥276B 1.86B USD | ¥1M 9.07K USD | ¥1,018 6.87 USD | ¥1,054 7.11 USD | ¥276B 1.86B USD | 17.87 | ¥59 0.4 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥16,925 114.25 USD |
+0.92
|
¥1T 9.75B USD | ¥90K 606.18 USD | ¥16,770 113.2 USD | ¥17,205 116.14 USD | ¥1T 9.75B USD | 43.68 | ¥387 2.61 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,073 13.99 USD |
-0.72
|
¥204B 1.38B USD | ¥121K 819.48 USD | ¥2,068 13.96 USD | ¥2,107 14.22 USD | ¥204B 1.38B USD | 17.50 | ¥118 0.8 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,315 15.63 USD |
-0.64
|
¥198B 1.34B USD | ¥107K 724.98 USD | ¥2,314 15.62 USD | ¥2,374 16.03 USD | ¥198B 1.34B USD | 17.15 | ¥135 0.91 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,676 11.32 USD |
-0.97
|
¥173B 1.17B USD | ¥58K 388.14 USD | ¥1,674 11.3 USD | ¥1,698 11.46 USD | ¥173B 1.17B USD | 11.91 | ¥141 0.95 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,031 6.96 USD |
+1.18
|
¥166B 1.12B USD | ¥91K 616.98 USD | ¥1,028 6.94 USD | ¥1,035 6.99 USD | ¥166B 1.12B USD | 14.16 | ¥73 0.49 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,320 29.16 USD |
+0.7
|
¥114B 769.14M USD | ¥25K 166.73 USD | ¥4,270 28.82 USD | ¥4,340 29.3 USD | ¥114B 769.14M USD | 52.99 | ¥82 0.55 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥878 5.93 USD |
+0.23
|
¥81B 545.81M USD | ¥83K 561.62 USD | ¥872 5.89 USD | ¥882 5.95 USD | ¥81B 545.81M USD | 18.25 | ¥48 0.32 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥961 6.49 USD |
-1.03
|
¥80B 537.57M USD | ¥259K 1.75K USD | ¥959 6.47 USD | ¥972 6.56 USD | ¥80B 537.57M USD | 14.34 | ¥67 0.45 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,979 20.11 USD |
-0.07
|
¥54B 365.52M USD | ¥29K 195.08 USD | ¥2,960 19.98 USD | ¥2,993 20.2 USD | ¥54B 365.52M USD | 8.27 | ¥360 2.43 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,455 16.57 USD |
-0.2
|
¥54B 361.25M USD | ¥26K 172.81 USD | ¥2,432 16.42 USD | ¥2,480 16.74 USD | ¥54B 361.25M USD | 10.22 | ¥240 1.62 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥679 4.58 USD |
-0.29
|
¥53B 355.17M USD | ¥89K 600.77 USD | ¥679 4.58 USD | ¥698 4.71 USD | ¥53B 355.17M USD | 0 | -¥2,986 -20.1 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,492 16.82 USD |
+0.97
|
¥49B 332.76M USD | ¥16K 110.7 USD | ¥2,488 16.79 USD | ¥2,519 17 USD | ¥49B 332.76M USD | 17.68 | ¥141 0.95 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,374 9.27 USD |
+1.25
|
¥36B 245.66M USD | ¥38K 255.84 USD | ¥1,363 9.2 USD | ¥1,387 9.36 USD | ¥36B 245.66M USD | 17.66 | ¥78 0.52 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,180 21.47 USD |
+5.3
|
¥27B 184.66M USD | ¥12K 84.38 USD | ¥3,070 20.72 USD | ¥3,220 21.74 USD | ¥27B 184.66M USD | 23.93 | ¥133 0.9 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,369 15.99 USD |
-1
|
¥27B 179.11M USD | ¥4K 29.7 USD | ¥2,359 15.92 USD | ¥2,393 16.15 USD | ¥27B 179.11M USD | 20.66 | ¥115 0.77 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥479 3.23 USD |
+1.27
|
¥15B 102.57M USD | ¥20K 136.36 USD | ¥473 3.19 USD | ¥479 3.23 USD | ¥15B 102.57M USD | 16.87 | ¥28 0.19 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥732 4.94 USD |
+1.1
|
¥12B 82.9M USD | ¥12K 84.38 USD | ¥731 4.93 USD | ¥746 5.04 USD | ¥12B 82.9M USD | 9.19 | ¥80 0.54 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,336 9.02 USD |
+0.45
|
¥11B 72.87M USD | ¥4K 27 USD | ¥1,333 9 USD | ¥1,338 9.03 USD | ¥11B 72.87M USD | 7.97 | ¥168 1.13 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,650 11.14 USD |
+2.36
|
¥10B 66.61M USD | ¥900 6.08 USD | ¥1,621 10.94 USD | ¥1,650 11.14 USD | ¥10B 66.61M USD | 8.80 | ¥187 1.27 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,072 7.24 USD |
-0.56
|
¥9B 63.59M USD | ¥2K 16.88 USD | ¥1,071 7.23 USD | ¥1,083 7.31 USD | ¥9B 63.59M USD | 15.66 | ¥68 0.46 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥459 3.1 USD |
+0.44
|
¥8B 57.33M USD | ¥18K 121.51 USD | ¥459 3.1 USD | ¥461 3.11 USD | ¥8B 57.33M USD | 10.17 | ¥45 0.3 USD | ||
|
Zett Corporation
8135.T
JP
|
¥419 2.83 USD |
-0.24
|
¥8B 55.36M USD | ¥12K 81.68 USD | ¥414 2.79 USD | ¥421 2.84 USD | ¥8B 55.36M USD | 8.40 | ¥50 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥616 4.16 USD |
-0.81
|
¥4B 26.97M USD | ¥6K 43.2 USD | ¥609 4.11 USD | ¥626 4.23 USD | ¥4B 26.97M USD | 27.71 | ¥22 0.15 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥74 0.5 USD |
+1.37
|
¥3B 21.77M USD | ¥49K 330.76 USD | ¥73 0.49 USD | ¥77 0.52 USD | ¥3B 21.77M USD | 7.27 | ¥10 0.07 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥609 4.11 USD |
+1.16
|
¥3B 17.47M USD | ¥1K 8.1 USD | ¥600 4.05 USD | ¥609 4.11 USD | ¥3B 17.47M USD | 25.41 | ¥24 0.16 USD | ||
JSS Corporation
6074.T
JP
|
¥478 3.23 USD |
0
|
¥2B 12.99M USD | ¥3K 17.55 USD | ¥478 3.23 USD | ¥480 3.24 USD | ¥2B 12.99M USD | 7.93 | ¥60 0.41 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥354 2.39 USD |
-0.56
|
¥1B 9.14M USD | ¥2K 15.53 USD | ¥350 2.36 USD | ¥356 2.4 USD | ¥1B 9.14M USD | 0 | -¥16 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}