$2.29T
Capitalisation boursière totale
$86.1B
Volume total
BTC 55.91%     ETH 9.44%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,553 15.74 USD
-0.33
¥4T 25.81B USD ¥2M 9.95K USD ¥2,538 15.65 USD ¥2,576 15.88 USD ¥4T 25.81B USD 34.36 ¥74 0.46 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥4,068 25.08 USD
+1.52
¥3T 16.09B USD ¥715K 4.41K USD ¥3,995 24.63 USD ¥4,091 25.23 USD ¥3T 16.09B USD 18.69 ¥218 1.34 USD
jp Nikon Corporation 7731.T JP ¥2,218 13.67 USD
-0.92
¥730B 4.5B USD ¥254K 1.56K USD ¥2,197 13.55 USD ¥2,250 13.87 USD ¥730B 4.5B USD 0 -¥262 -1.6 USD
jp Yamaha Corporation 7951.T JP ¥1,202 7.41 USD
+1.14
¥529B 3.26B USD ¥594K 3.66K USD ¥1,188 7.33 USD ¥1,204 7.42 USD ¥529B 3.26B USD 22.77 ¥53 0.33 USD
jp Round One Corporation 4680.T JP ¥1,232 7.6 USD
-1.08
¥324B 2B USD ¥737K 4.54K USD ¥1,231 7.59 USD ¥1,266 7.81 USD ¥324B 2B USD 21.00 ¥59 0.36 USD
jp Shimano Inc. 7309.T JP ¥17,780 109.63 USD
-0.22
¥2T 9.35B USD ¥76K 468.01 USD ¥17,730 109.33 USD ¥17,865 110.16 USD ¥2T 9.35B USD 45.76 ¥388 2.4 USD
jp YONEX Co., Ltd. 7906.T JP ¥2,521 15.54 USD
+2.94
¥216B 1.33B USD ¥372K 2.29K USD ¥2,468 15.22 USD ¥2,576 15.88 USD ¥216B 1.33B USD 17.84 ¥141 0.87 USD
jp Heiwa Corporation 6412.T JP ¥2,026 12.49 USD
+0.3
¥200B 1.23B USD ¥52K 317.56 USD ¥2,004 12.36 USD ¥2,029 12.51 USD ¥200B 1.23B USD 17.11 ¥118 0.73 USD
jp Tamron Co.,Ltd. 7740.T JP ¥1,139 7.02 USD
-0.87
¥184B 1.13B USD ¥112K 689.37 USD ¥1,137 7.01 USD ¥1,150 7.09 USD ¥184B 1.13B USD 15.63 ¥73 0.45 USD
jp Daiichikosho Co., Ltd. 7458.T JP ¥1,756 10.83 USD
+0.83
¥182B 1.12B USD ¥50K 305.84 USD ¥1,735 10.7 USD ¥1,760 10.85 USD ¥182B 1.12B USD 11.45 ¥153 0.95 USD
jp Roland Corporation 7944.T JP ¥4,275 26.36 USD
+0.47
¥113B 695.26M USD ¥7K 43.16 USD ¥4,230 26.08 USD ¥4,290 26.45 USD ¥113B 695.26M USD 52.32 ¥82 0.5 USD
jp CURVES HOLDINGS Co., Ltd. 7085.T JP ¥928 5.72 USD
+0.32
¥85B 526.97M USD ¥86K 529.05 USD ¥924 5.7 USD ¥931 5.74 USD ¥85B 526.97M USD 19.29 ¥48 0.3 USD
jp Koshidaka Holdings Co., Ltd. 2157.T JP ¥985 6.07 USD
+0.41
¥82B 503.31M USD ¥119K 731.3 USD ¥977 6.02 USD ¥989 6.1 USD ¥82B 503.31M USD 14.70 ¥67 0.41 USD
jp Mars Group Holdings Corporation 6419.T JP ¥3,100 19.12 USD
+0.32
¥56B 347.45M USD ¥16K 97.43 USD ¥3,080 18.99 USD ¥3,105 19.15 USD ¥56B 347.45M USD 8.61 ¥360 2.22 USD
jp Universal Entertainment Corporation 6425.T JP ¥706 4.35 USD
+3.52
¥55B 337.34M USD ¥173K 1.06K USD ¥682 4.21 USD ¥711 4.38 USD ¥55B 337.34M USD 0 -¥2,986 -18.4 USD
jp AEON Fantasy Co.,LTD. 4343.T JP ¥2,630 16.22 USD
+0.08
¥52B 320.8M USD ¥15K 91.88 USD ¥2,628 16.2 USD ¥2,645 16.31 USD ¥52B 320.8M USD 18.67 ¥141 0.87 USD
jp Globeride, Inc. 7990.T JP ¥2,391 14.74 USD
+0.55
¥51B 314.64M USD ¥7K 45.01 USD ¥2,378 14.66 USD ¥2,400 14.8 USD ¥51B 314.64M USD 9.95 ¥240 1.48 USD
jp Fast Fitness Japan Incorporated 7092.T JP ¥2,303 14.2 USD
0
¥43B 266.33M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥43B 266.33M USD 0 ¥0 0 USD
jp FURYU Corporation 6238.T JP ¥1,399 8.63 USD
+0.29
¥37B 228.49M USD ¥90K 557.42 USD ¥1,383 8.53 USD ¥1,414 8.72 USD ¥37B 228.49M USD 17.97 ¥78 0.48 USD
jp Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T JP ¥3,275 20.19 USD
-0.76
¥28B 173.72M USD ¥2K 12.33 USD ¥3,270 20.16 USD ¥3,295 20.32 USD ¥28B 173.72M USD 24.68 ¥133 0.82 USD
jp Central Sports Co., Ltd. 4801.T JP ¥2,383 14.69 USD
+0.89
¥27B 164.58M USD ¥13K 78.93 USD ¥2,370 14.61 USD ¥2,385 14.71 USD ¥27B 164.58M USD 20.75 ¥115 0.71 USD
jp Gokurakuyu Holdings Co., Ltd. 2340.T JP ¥492 3.03 USD
0
¥16B 96.24M USD ¥8K 48.1 USD ¥492 3.03 USD ¥495 3.05 USD ¥16B 96.24M USD 17.33 ¥28 0.18 USD
jp SK Japan Co.,Ltd. 7608.T JP ¥813 5.01 USD
+0.74
¥14B 84.1M USD ¥5K 32.06 USD ¥803 4.95 USD ¥816 5.03 USD ¥14B 84.1M USD 10.21 ¥80 0.49 USD
jp Kyowa Corporation 6570.T JP ¥1,918 11.83 USD
-0.57
¥11B 70.73M USD ¥700 4.32 USD ¥1,908 11.76 USD ¥1,933 11.92 USD ¥11B 70.73M USD 10.19 ¥188 1.16 USD
jp Kotobukiya Co., Ltd. 7809.T JP ¥1,335 8.23 USD
+0.75
¥11B 66.52M USD ¥2K 12.95 USD ¥1,325 8.17 USD ¥1,335 8.23 USD ¥11B 66.52M USD 7.96 ¥168 1.03 USD
jp Endo Manufacturing Co., Ltd. 7841.T JP ¥1,099 6.78 USD
+0.73
¥10B 59.55M USD ¥15K 93.11 USD ¥1,090 6.72 USD ¥1,109 6.84 USD ¥10B 59.55M USD 16.06 ¥68 0.42 USD
jp Izu Shaboten Resort Co.,Ltd 6819.T JP ¥471 2.9 USD
+0.86
¥9B 53.74M USD ¥3K 18.5 USD ¥467 2.88 USD ¥471 2.9 USD ¥9B 53.74M USD 10.37 ¥45 0.28 USD
jp Zett Corporation 8135.T JP ¥427 2.63 USD
+0.23
¥8B 51.54M USD ¥2K 10.48 USD ¥424 2.61 USD ¥428 2.64 USD ¥8B 51.54M USD 8.56 ¥50 0.31 USD
jp Graphite Design Inc. 7847.T JP ¥612 3.77 USD
-0.33
¥4B 24.47M USD ¥2K 10.48 USD ¥612 3.77 USD ¥618 3.81 USD ¥4B 24.47M USD 27.45 ¥22 0.14 USD
jp Forside Co.,Ltd. 2330.T JP ¥80 0.49 USD
+1.27
¥3B 21.5M USD ¥87K 537.07 USD ¥79 0.49 USD ¥82 0.51 USD ¥3B 21.5M USD 7.86 ¥10 0.06 USD
jp Runsystem Co.,Ltd. 3326.T JP ¥607 3.74 USD
-0.16
¥3B 15.91M USD ¥900 5.55 USD ¥607 3.74 USD ¥608 3.75 USD ¥3B 15.91M USD 25.33 ¥24 0.15 USD
JSS Corporation JSS Corporation 6074.T JP ¥504 3.11 USD
0
¥2B 12.51M USD ¥100 0.62 USD ¥504 3.11 USD ¥504 3.11 USD ¥2B 12.51M USD 8.36 ¥60 0.37 USD
jp People Co., Ltd. 7865.T JP ¥334 2.06 USD
-0.3
¥1B 7.88M USD ¥2K 9.87 USD ¥331 2.04 USD ¥335 2.07 USD ¥1B 7.88M USD 0 -¥16 -0.09 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency