Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (33)
- {{country.name}}
- Tous les pays
- Japon (33)
Tokyo (33)
- {{item.name}}
- Tous marchés
- Tokyo (33)
Biens de consommation cycliques (33)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (33)
Loisirs (33)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,553 15.74 USD |
-0.33
|
¥4T 25.81B USD | ¥2M 9.95K USD | ¥2,538 15.65 USD | ¥2,576 15.88 USD | ¥4T 25.81B USD | 34.36 | ¥74 0.46 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,068 25.08 USD |
+1.52
|
¥3T 16.09B USD | ¥715K 4.41K USD | ¥3,995 24.63 USD | ¥4,091 25.23 USD | ¥3T 16.09B USD | 18.69 | ¥218 1.34 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,218 13.67 USD |
-0.92
|
¥730B 4.5B USD | ¥254K 1.56K USD | ¥2,197 13.55 USD | ¥2,250 13.87 USD | ¥730B 4.5B USD | 0 | -¥262 -1.6 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,202 7.41 USD |
+1.14
|
¥529B 3.26B USD | ¥594K 3.66K USD | ¥1,188 7.33 USD | ¥1,204 7.42 USD | ¥529B 3.26B USD | 22.77 | ¥53 0.33 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,232 7.6 USD |
-1.08
|
¥324B 2B USD | ¥737K 4.54K USD | ¥1,231 7.59 USD | ¥1,266 7.81 USD | ¥324B 2B USD | 21.00 | ¥59 0.36 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,780 109.63 USD |
-0.22
|
¥2T 9.35B USD | ¥76K 468.01 USD | ¥17,730 109.33 USD | ¥17,865 110.16 USD | ¥2T 9.35B USD | 45.76 | ¥388 2.4 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,521 15.54 USD |
+2.94
|
¥216B 1.33B USD | ¥372K 2.29K USD | ¥2,468 15.22 USD | ¥2,576 15.88 USD | ¥216B 1.33B USD | 17.84 | ¥141 0.87 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,026 12.49 USD |
+0.3
|
¥200B 1.23B USD | ¥52K 317.56 USD | ¥2,004 12.36 USD | ¥2,029 12.51 USD | ¥200B 1.23B USD | 17.11 | ¥118 0.73 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,139 7.02 USD |
-0.87
|
¥184B 1.13B USD | ¥112K 689.37 USD | ¥1,137 7.01 USD | ¥1,150 7.09 USD | ¥184B 1.13B USD | 15.63 | ¥73 0.45 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,756 10.83 USD |
+0.83
|
¥182B 1.12B USD | ¥50K 305.84 USD | ¥1,735 10.7 USD | ¥1,760 10.85 USD | ¥182B 1.12B USD | 11.45 | ¥153 0.95 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,275 26.36 USD |
+0.47
|
¥113B 695.26M USD | ¥7K 43.16 USD | ¥4,230 26.08 USD | ¥4,290 26.45 USD | ¥113B 695.26M USD | 52.32 | ¥82 0.5 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥928 5.72 USD |
+0.32
|
¥85B 526.97M USD | ¥86K 529.05 USD | ¥924 5.7 USD | ¥931 5.74 USD | ¥85B 526.97M USD | 19.29 | ¥48 0.3 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥985 6.07 USD |
+0.41
|
¥82B 503.31M USD | ¥119K 731.3 USD | ¥977 6.02 USD | ¥989 6.1 USD | ¥82B 503.31M USD | 14.70 | ¥67 0.41 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,100 19.12 USD |
+0.32
|
¥56B 347.45M USD | ¥16K 97.43 USD | ¥3,080 18.99 USD | ¥3,105 19.15 USD | ¥56B 347.45M USD | 8.61 | ¥360 2.22 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥706 4.35 USD |
+3.52
|
¥55B 337.34M USD | ¥173K 1.06K USD | ¥682 4.21 USD | ¥711 4.38 USD | ¥55B 337.34M USD | 0 | -¥2,986 -18.4 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,630 16.22 USD |
+0.08
|
¥52B 320.8M USD | ¥15K 91.88 USD | ¥2,628 16.2 USD | ¥2,645 16.31 USD | ¥52B 320.8M USD | 18.67 | ¥141 0.87 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,391 14.74 USD |
+0.55
|
¥51B 314.64M USD | ¥7K 45.01 USD | ¥2,378 14.66 USD | ¥2,400 14.8 USD | ¥51B 314.64M USD | 9.95 | ¥240 1.48 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,399 8.63 USD |
+0.29
|
¥37B 228.49M USD | ¥90K 557.42 USD | ¥1,383 8.53 USD | ¥1,414 8.72 USD | ¥37B 228.49M USD | 17.97 | ¥78 0.48 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,275 20.19 USD |
-0.76
|
¥28B 173.72M USD | ¥2K 12.33 USD | ¥3,270 20.16 USD | ¥3,295 20.32 USD | ¥28B 173.72M USD | 24.68 | ¥133 0.82 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,383 14.69 USD |
+0.89
|
¥27B 164.58M USD | ¥13K 78.93 USD | ¥2,370 14.61 USD | ¥2,385 14.71 USD | ¥27B 164.58M USD | 20.75 | ¥115 0.71 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥492 3.03 USD |
0
|
¥16B 96.24M USD | ¥8K 48.1 USD | ¥492 3.03 USD | ¥495 3.05 USD | ¥16B 96.24M USD | 17.33 | ¥28 0.18 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥813 5.01 USD |
+0.74
|
¥14B 84.1M USD | ¥5K 32.06 USD | ¥803 4.95 USD | ¥816 5.03 USD | ¥14B 84.1M USD | 10.21 | ¥80 0.49 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,918 11.83 USD |
-0.57
|
¥11B 70.73M USD | ¥700 4.32 USD | ¥1,908 11.76 USD | ¥1,933 11.92 USD | ¥11B 70.73M USD | 10.19 | ¥188 1.16 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,335 8.23 USD |
+0.75
|
¥11B 66.52M USD | ¥2K 12.95 USD | ¥1,325 8.17 USD | ¥1,335 8.23 USD | ¥11B 66.52M USD | 7.96 | ¥168 1.03 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,099 6.78 USD |
+0.73
|
¥10B 59.55M USD | ¥15K 93.11 USD | ¥1,090 6.72 USD | ¥1,109 6.84 USD | ¥10B 59.55M USD | 16.06 | ¥68 0.42 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥471 2.9 USD |
+0.86
|
¥9B 53.74M USD | ¥3K 18.5 USD | ¥467 2.88 USD | ¥471 2.9 USD | ¥9B 53.74M USD | 10.37 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥427 2.63 USD |
+0.23
|
¥8B 51.54M USD | ¥2K 10.48 USD | ¥424 2.61 USD | ¥428 2.64 USD | ¥8B 51.54M USD | 8.56 | ¥50 0.31 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥612 3.77 USD |
-0.33
|
¥4B 24.47M USD | ¥2K 10.48 USD | ¥612 3.77 USD | ¥618 3.81 USD | ¥4B 24.47M USD | 27.45 | ¥22 0.14 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥80 0.49 USD |
+1.27
|
¥3B 21.5M USD | ¥87K 537.07 USD | ¥79 0.49 USD | ¥82 0.51 USD | ¥3B 21.5M USD | 7.86 | ¥10 0.06 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥607 3.74 USD |
-0.16
|
¥3B 15.91M USD | ¥900 5.55 USD | ¥607 3.74 USD | ¥608 3.75 USD | ¥3B 15.91M USD | 25.33 | ¥24 0.15 USD | ||
JSS Corporation
6074.T
JP
|
¥504 3.11 USD |
0
|
¥2B 12.51M USD | ¥100 0.62 USD | ¥504 3.11 USD | ¥504 3.11 USD | ¥2B 12.51M USD | 8.36 | ¥60 0.37 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥334 2.06 USD |
-0.3
|
¥1B 7.88M USD | ¥2K 9.87 USD | ¥331 2.04 USD | ¥335 2.07 USD | ¥1B 7.88M USD | 0 | -¥16 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}