Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (33)
- {{country.name}}
- Tous les pays
- Japon (33)
Tokyo (33)
- {{item.name}}
- Tous marchés
- Tokyo (33)
Biens de consommation cycliques (33)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (33)
Loisirs (33)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,562 15.8 USD |
+0.04
|
¥4T 25.91B USD | ¥2M 14.34K USD | ¥2,538 15.65 USD | ¥2,576 15.88 USD | ¥4T 25.91B USD | 34.49 | ¥74 0.46 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,074 25.12 USD |
+1.67
|
¥3T 16.11B USD | ¥1M 6.29K USD | ¥3,995 24.63 USD | ¥4,099 25.28 USD | ¥3T 16.11B USD | 18.72 | ¥218 1.34 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,200 13.57 USD |
-1.7
|
¥725B 4.47B USD | ¥352K 2.17K USD | ¥2,190 13.5 USD | ¥2,250 13.87 USD | ¥725B 4.47B USD | 0 | -¥262 -1.6 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,190 7.33 USD |
+0.13
|
¥523B 3.23B USD | ¥770K 4.75K USD | ¥1,186 7.31 USD | ¥1,204 7.42 USD | ¥523B 3.23B USD | 22.54 | ¥53 0.33 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,244 7.67 USD |
-0.12
|
¥327B 2.02B USD | ¥888K 5.47K USD | ¥1,231 7.59 USD | ¥1,266 7.81 USD | ¥327B 2.02B USD | 21.20 | ¥59 0.36 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,695 109.11 USD |
-0.7
|
¥2T 9.31B USD | ¥100K 617.85 USD | ¥17,650 108.83 USD | ¥17,865 110.16 USD | ¥2T 9.31B USD | 45.54 | ¥388 2.4 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,484 15.32 USD |
+1.43
|
¥213B 1.31B USD | ¥485K 2.99K USD | ¥2,468 15.22 USD | ¥2,576 15.88 USD | ¥213B 1.31B USD | 17.57 | ¥141 0.87 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,028 12.5 USD |
+0.4
|
¥200B 1.23B USD | ¥78K 480.34 USD | ¥2,004 12.36 USD | ¥2,032 12.53 USD | ¥200B 1.23B USD | 17.13 | ¥118 0.73 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,133 6.99 USD |
-1.39
|
¥183B 1.13B USD | ¥176K 1.09K USD | ¥1,133 6.99 USD | ¥1,150 7.09 USD | ¥183B 1.13B USD | 15.55 | ¥73 0.45 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,754 10.82 USD |
+0.72
|
¥181B 1.12B USD | ¥74K 458.76 USD | ¥1,735 10.7 USD | ¥1,760 10.85 USD | ¥181B 1.12B USD | 11.44 | ¥153 0.95 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,215 25.99 USD |
-0.94
|
¥111B 685.5M USD | ¥23K 139.35 USD | ¥4,185 25.81 USD | ¥4,290 26.45 USD | ¥111B 685.5M USD | 51.59 | ¥82 0.5 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥930 5.73 USD |
+0.54
|
¥86B 528.11M USD | ¥110K 675.81 USD | ¥924 5.7 USD | ¥931 5.74 USD | ¥86B 528.11M USD | 19.33 | ¥48 0.3 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥988 6.09 USD |
+0.71
|
¥82B 504.84M USD | ¥183K 1.13K USD | ¥977 6.02 USD | ¥991 6.11 USD | ¥82B 504.84M USD | 14.74 | ¥67 0.41 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,100 19.12 USD |
+0.32
|
¥56B 347.45M USD | ¥21K 129.49 USD | ¥3,080 18.99 USD | ¥3,105 19.15 USD | ¥56B 347.45M USD | 8.61 | ¥360 2.22 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥707 4.36 USD |
+3.67
|
¥55B 337.82M USD | ¥204K 1.26K USD | ¥682 4.21 USD | ¥711 4.38 USD | ¥55B 337.82M USD | 0 | -¥2,986 -18.4 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,643 16.3 USD |
+0.57
|
¥52B 322.39M USD | ¥23K 143.67 USD | ¥2,628 16.2 USD | ¥2,649 16.33 USD | ¥52B 322.39M USD | 18.76 | ¥141 0.87 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,383 14.69 USD |
+0.21
|
¥51B 313.59M USD | ¥15K 91.26 USD | ¥2,377 14.66 USD | ¥2,400 14.8 USD | ¥51B 313.59M USD | 9.92 | ¥240 1.48 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,393 8.59 USD |
-0.14
|
¥37B 227.51M USD | ¥97K 598.12 USD | ¥1,383 8.53 USD | ¥1,414 8.72 USD | ¥37B 227.51M USD | 17.89 | ¥78 0.48 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,265 20.13 USD |
-1.06
|
¥28B 173.19M USD | ¥2K 15.42 USD | ¥3,265 20.13 USD | ¥3,295 20.32 USD | ¥28B 173.19M USD | 24.61 | ¥133 0.82 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,386 14.71 USD |
+1.02
|
¥27B 164.79M USD | ¥15K 93.11 USD | ¥2,370 14.61 USD | ¥2,386 14.71 USD | ¥27B 164.79M USD | 20.78 | ¥115 0.71 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥495 3.05 USD |
+0.61
|
¥16B 96.82M USD | ¥12K 75.84 USD | ¥492 3.03 USD | ¥495 3.05 USD | ¥16B 96.82M USD | 17.43 | ¥28 0.18 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥804 4.96 USD |
-0.37
|
¥13B 83.17M USD | ¥11K 69.68 USD | ¥803 4.95 USD | ¥816 5.03 USD | ¥13B 83.17M USD | 10.10 | ¥80 0.49 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,918 11.83 USD |
-0.57
|
¥11B 70.73M USD | ¥700 4.32 USD | ¥1,908 11.76 USD | ¥1,933 11.92 USD | ¥11B 70.73M USD | 10.19 | ¥188 1.16 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,335 8.23 USD |
+0.75
|
¥11B 66.52M USD | ¥2K 12.95 USD | ¥1,325 8.17 USD | ¥1,335 8.23 USD | ¥11B 66.52M USD | 7.96 | ¥168 1.03 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,099 6.78 USD |
+0.73
|
¥10B 59.55M USD | ¥15K 94.34 USD | ¥1,090 6.72 USD | ¥1,109 6.84 USD | ¥10B 59.55M USD | 16.06 | ¥68 0.42 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥471 2.9 USD |
+0.86
|
¥9B 53.74M USD | ¥3K 19.12 USD | ¥467 2.88 USD | ¥471 2.9 USD | ¥9B 53.74M USD | 10.37 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥425 2.62 USD |
-0.23
|
¥8B 51.3M USD | ¥3K 16.65 USD | ¥424 2.61 USD | ¥428 2.64 USD | ¥8B 51.3M USD | 8.52 | ¥50 0.31 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥612 3.77 USD |
-0.33
|
¥4B 24.47M USD | ¥2K 10.48 USD | ¥612 3.77 USD | ¥618 3.81 USD | ¥4B 24.47M USD | 27.45 | ¥22 0.14 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥77 0.47 USD |
-2.53
|
¥3B 20.7M USD | ¥159K 978.57 USD | ¥77 0.47 USD | ¥82 0.51 USD | ¥3B 20.7M USD | 7.57 | ¥10 0.06 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥610 3.76 USD |
+0.33
|
¥3B 15.99M USD | ¥1K 6.78 USD | ¥607 3.74 USD | ¥610 3.76 USD | ¥3B 15.99M USD | 25.45 | ¥24 0.15 USD | ||
JSS Corporation
6074.T
JP
|
¥493 3.04 USD |
-2.18
|
¥2B 12.24M USD | ¥700 4.32 USD | ¥493 3.04 USD | ¥504 3.11 USD | ¥2B 12.24M USD | 8.18 | ¥60 0.37 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥335 2.07 USD |
0
|
¥1B 7.9M USD | ¥2K 10.48 USD | ¥331 2.04 USD | ¥335 2.07 USD | ¥1B 7.9M USD | 0 | -¥16 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}