Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (671)
- {{country.name}}
- Tous les pays
- Japon (671)
Tokyo (671)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Biens de consommation cycliques (671)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saizeriya Co.,Ltd. 7581.T | $5,070 34.22 USD |
-0.2
|
$249.13B 1.68B USD | $32.9K 222.08 USD | $5,050 34.09 USD | $5,110 34.49 USD | $249.13B 1.68B USD | 24.40 | $207.77 1.4 USD | |
| Wacoal Holdings Corp. 3591.T | $4,788 32.32 USD |
-0.17
|
$246.59B 1.66B USD | $19.3K 130.28 USD | $4,786 32.31 USD | $4,845 32.71 USD | $246.59B 1.66B USD | 37.11 | $129.01 0.87 USD | |
| YONEX Co., Ltd. 7906.T | $2,839 19.16 USD |
-1.32
|
$242.57B 1.64B USD | $31.7K 213.98 USD | $2,835 19.14 USD | $2,896 19.55 USD | $242.57B 1.64B USD | 23.10 | $122.85 0.83 USD | |
| H2O Retailing Corporation 8242.T | $1,949 13.16 USD |
-0.26
|
$234.7B 1.58B USD | $27.8K 187.66 USD | $1,949 13.16 USD | $1,964.5 13.26 USD | $234.7B 1.58B USD | 5.33 | $365.01 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,322 22.42 USD |
0
|
$234.52B 1.58B USD | $5.4K 36.45 USD | $3,309 22.34 USD | $3,328 22.46 USD | $234.52B 1.58B USD | 19.92 | $166.76 1.13 USD | |
| FP Corporation 7947.T | $2,660 17.96 USD |
-0.82
|
$216.99B 1.46B USD | $38.3K 258.54 USD | $2,653 17.91 USD | $2,678 18.08 USD | $216.99B 1.46B USD | 17.21 | $154.48 1.04 USD | |
| EDION Corporation 2730.T | $2,064 13.93 USD |
+0.19
|
$216.45B 1.46B USD | $40.5K 273.39 USD | $2,060 13.91 USD | $2,070 13.97 USD | $216.45B 1.46B USD | 16.03 | $128.75 0.87 USD | |
| Heiwa Corporation 6412.T | $2,083 14.06 USD |
+0.29
|
$205.44B 1.39B USD | $30.3K 204.53 USD | $2,072 13.99 USD | $2,085 14.07 USD | $205.44B 1.39B USD | 15.71 | $132.51 0.89 USD | |
| TS TECH Co., Ltd. 7313.T | $1,698.5 11.47 USD |
-0.15
|
$202.55B 1.37B USD | $35.6K 240.31 USD | $1,694 11.43 USD | $1,706 11.52 USD | $202.55B 1.37B USD | 24.00 | $70.76 0.48 USD | |
| Colowide Co.,Ltd. 7616.T | $1,902.5 12.84 USD |
+0.05
|
$202.2B 1.36B USD | $69.7K 470.49 USD | $1,899.5 12.82 USD | $1,915.5 12.93 USD | $202.2B 1.36B USD | 256.40 | $7.42 0.05 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,113 21.01 USD |
+0.23
|
$201.44B 1.36B USD | $26.2K 176.86 USD | $3,108 20.98 USD | $3,123 21.08 USD | $201.44B 1.36B USD | 53.03 | $58.7 0.4 USD | |
| Mizuno Corporation 8022.T | $2,567 17.33 USD |
-0.73
|
$196.99B 1.33B USD | $14.7K 99.23 USD | $2,564 17.31 USD | $2,590 17.48 USD | $196.99B 1.33B USD | 4.30 | $596.07 4.02 USD | |
| Ohsho Food Service Corp. 9936.T | $3,655 24.67 USD |
+0.14
|
$191.19B 1.29B USD | $21.6K 145.81 USD | $3,650 24.64 USD | $3,675 24.81 USD | $191.19B 1.29B USD | 25.60 | $142.72 0.96 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,230 35.3 USD |
+3.78
|
$190.41B 1.29B USD | $122.7K 828.26 USD | $5,050 34.09 USD | $5,230 35.3 USD | $190.41B 1.29B USD | 14.82 | $352.8 2.38 USD | |
| KATITAS CO., Ltd. 8919.T | $2,406 16.24 USD |
+1.01
|
$188.14B 1.27B USD | $48.6K 328.06 USD | $2,385 16.1 USD | $2,419 16.33 USD | $188.14B 1.27B USD | 19.68 | $122.2 0.82 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,170 14.65 USD |
-0.55
|
$184.53B 1.25B USD | $7.1K 47.93 USD | $2,170 14.65 USD | $2,186 14.76 USD | $184.53B 1.25B USD | 6.60 | $328.39 2.22 USD | |
| SAN-A CO.,LTD. 2659.T | $2,944 19.87 USD |
+0.38
|
$182.05B 1.23B USD | $18.8K 126.91 USD | $2,938 19.83 USD | $2,960 19.98 USD | $182.05B 1.23B USD | 15.88 | $185.37 1.25 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,331 8.98 USD |
-0.08
|
$178.33B 1.2B USD | $77.3K 521.8 USD | $1,326 8.95 USD | $1,336 9.02 USD | $178.33B 1.2B USD | 10.39 | $128.01 0.86 USD | |
| United Super Markets Holdings Inc. 3222.T | $912 6.16 USD |
+0.33
|
$178.32B 1.2B USD | $36.8K 248.41 USD | $911 6.15 USD | $916 6.18 USD | $178.32B 1.2B USD | 167.33 | $5.45 0.04 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,686 11.38 USD |
+0.57
|
$175.71B 1.19B USD | $92.5K 624.4 USD | $1,674 11.3 USD | $1,693.5 11.43 USD | $175.71B 1.19B USD | 9.80 | $172.01 1.16 USD | |
| Fuji Co., Ltd. 8278.T | $1,992 13.45 USD |
+0.3
|
$172.95B 1.17B USD | $14.8K 99.9 USD | $1,982 13.38 USD | $1,992 13.45 USD | $172.95B 1.17B USD | 45.18 | $44.09 0.3 USD | |
| Seiko Group Corporation 8050.T | $4,195 28.32 USD |
-0.12
|
$171.55B 1.16B USD | $7.7K 51.98 USD | $4,180 28.22 USD | $4,210 28.42 USD | $171.55B 1.16B USD | 12.85 | $326.34 2.2 USD | |
| Sangetsu Corporation 8130.T | $2,881 19.45 USD |
-0.35
|
$171.31B 1.16B USD | $19.9K 134.33 USD | $2,880 19.44 USD | $2,901 19.58 USD | $171.31B 1.16B USD | 13.46 | $213.93 1.44 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,648 11.12 USD |
-1.26
|
$171.1B 1.15B USD | $50.6K 341.56 USD | $1,643 11.09 USD | $1,687 11.39 USD | $171.1B 1.15B USD | 6.24 | $264.04 1.78 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,376 16.04 USD |
-0.59
|
$160.7B 1.08B USD | $9.9K 66.83 USD | $2,376 16.04 USD | $2,403 16.22 USD | $160.7B 1.08B USD | 17.31 | $137.19 0.93 USD | |
| ARCS Company Limited 9948.T | $2,920 19.71 USD |
0
|
$157.62B 1.06B USD | $4.6K 31.05 USD | $2,918 19.7 USD | $2,936 19.82 USD | $157.62B 1.06B USD | 14.24 | $204.98 1.38 USD | |
| EXEDY Corporation 7278.T | $4,090 27.61 USD |
-0.61
|
$149.37B 1.01B USD | $8.6K 58.05 USD | $4,090 27.61 USD | $4,130 27.88 USD | $149.37B 1.01B USD | 13.44 | $304.1 2.05 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,102 7.44 USD |
+0.55
|
$149.27B 1.01B USD | $13.4K 90.45 USD | $1,091 7.36 USD | $1,105 7.46 USD | $149.27B 1.01B USD | 49.28 | $22.36 0.15 USD | |
| The Monogatari Corporation 3097.T | $3,810 25.72 USD |
+0.4
|
$146.76B 990.68M USD | $118.8K 801.93 USD | $3,800 25.65 USD | $3,825 25.82 USD | $146.76B 990.68M USD | 23.51 | $162.05 1.09 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,302 15.54 USD |
+0.48
|
$143.22B 966.79M USD | $119.4K 805.98 USD | $2,262 15.27 USD | $2,307 15.57 USD | $143.22B 966.79M USD | 12.91 | $178.24 1.2 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,869 19.37 USD |
-0.17
|
$143.02B 965.39M USD | $12K 81 USD | $2,868 19.36 USD | $2,885 19.47 USD | $143.02B 965.39M USD | 13.73 | $208.94 1.41 USD | |
| Ichibanya Co., Ltd. 7630.T | $894 6.03 USD |
-0.11
|
$142.65B 962.9M USD | $53K 357.76 USD | $893 6.03 USD | $899 6.07 USD | $142.65B 962.9M USD | 44.99 | $19.87 0.13 USD | |
| Fuji Seal International, Inc. 7864.T | $2,641 17.83 USD |
-1.12
|
$140.56B 948.83M USD | $7K 47.25 USD | $2,635 17.79 USD | $2,670 18.02 USD | $140.56B 948.83M USD | 11.74 | $224.9 1.52 USD | |
| ASKUL Corporation 2678.T | $1,496 10.1 USD |
-0.4
|
$139.58B 942.19M USD | $31.7K 213.98 USD | $1,496 10.1 USD | $1,507 10.17 USD | $139.58B 942.19M USD | 15.75 | $94.93 0.64 USD | |
| Tamron Co.,Ltd. 7740.T | $3,415 23.05 USD |
-1.16
|
$137.38B 927.35M USD | $27.9K 188.33 USD | $3,415 23.05 USD | $3,470 23.42 USD | $137.38B 927.35M USD | 10.01 | $341.01 2.3 USD | |
| KYB Corporation 7242.T | $2,948 19.9 USD |
-0.54
|
$137.22B 926.28M USD | $7.2K 48.6 USD | $2,948 19.9 USD | $2,972 20.06 USD | $137.22B 926.28M USD | 10.49 | $280.99 1.9 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,703 11.5 USD |
-0.06
|
$137.15B 925.83M USD | $36K 243.01 USD | $1,697 11.46 USD | $1,715 11.58 USD | $137.15B 925.83M USD | 17.05 | $99.85 0.67 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,005 20.28 USD |
+0.47
|
$136.71B 922.83M USD | $15.1K 101.93 USD | $2,999 20.24 USD | $3,015 20.35 USD | $136.71B 922.83M USD | 23.47 | $128.01 0.86 USD | |
| Seiren Co.,Ltd. 3569.T | $2,313 15.61 USD |
-0.52
|
$135.59B 915.26M USD | $17K 114.75 USD | $2,307 15.57 USD | $2,326 15.7 USD | $135.59B 915.26M USD | 9.76 | $236.92 1.6 USD | |
| Komeri Co.,Ltd. 8218.T | $2,850 19.24 USD |
-0.73
|
$135.1B 911.96M USD | $5.2K 35.1 USD | $2,845 19.2 USD | $2,858 19.29 USD | $135.1B 911.96M USD | 9.85 | $289.11 1.95 USD | |
| AOKI Holdings Inc. 8214.T | $1,600 10.8 USD |
-0.12
|
$134.56B 908.29M USD | $20.9K 141.08 USD | $1,597 10.78 USD | $1,609 10.86 USD | $134.56B 908.29M USD | 14.04 | $113.9 0.77 USD | |
| Yellow Hat Ltd. 9882.T | $1,524 10.29 USD |
-0.59
|
$134.52B 908.03M USD | $17.5K 118.13 USD | $1,524 10.29 USD | $1,538 10.38 USD | $134.52B 908.03M USD | 12.38 | $123.1 0.83 USD | |
| Adastria Co., Ltd. 2685.T | $2,871 19.38 USD |
+0.24
|
$132.91B 897.17M USD | $27.4K 184.96 USD | $2,870 19.37 USD | $2,897 19.56 USD | $132.91B 897.17M USD | 13.73 | $209.07 1.41 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,717 18.34 USD |
-0.84
|
$131.57B 888.12M USD | $10.4K 70.2 USD | $2,717 18.34 USD | $2,739 18.49 USD | $131.57B 888.12M USD | 8.38 | $323.87 2.19 USD | |
| Kura Sushi,Inc. 2695.T | $3,300 22.28 USD |
+1.07
|
$131.16B 885.35M USD | $281K 1.9K USD | $3,280 22.14 USD | $3,350 22.61 USD | $131.16B 885.35M USD | 105.26 | $31.35 0.21 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,414 16.3 USD |
+0.12
|
$127.14B 858.25M USD | $8.7K 58.73 USD | $2,414 16.3 USD | $2,431 16.41 USD | $127.14B 858.25M USD | 9.36 | $257.74 1.74 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,109 14.24 USD |
+0.86
|
$126.42B 853.34M USD | $28.9K 195.08 USD | $2,099 14.17 USD | $2,123 14.33 USD | $126.42B 853.34M USD | 15.56 | $135.5 0.91 USD | |
| ATOM Corporation 7412.T | $650 4.39 USD |
+0.31
|
$126.11B 851.3M USD | $30.8K 207.91 USD | $648 4.37 USD | $651 4.39 USD | $126.11B 851.3M USD | 250.96 | $2.59 0.02 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,540 17.15 USD |
+0.48
|
$125.05B 844.12M USD | $37.6K 253.81 USD | $2,533 17.1 USD | $2,544 17.17 USD | $125.05B 844.12M USD | 23.31 | $108.96 0.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $891 6.01 USD |
0
|
$124.12B 837.84M USD | $7.2K 48.6 USD | $891 6.01 USD | $895 6.04 USD | $124.12B 837.84M USD | 34.48 | $25.84 0.17 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,018 13.62 USD |
+1.2
|
$121.6B 820.84M USD | $1.33M 8.98K USD | $1,992 13.45 USD | $2,020 13.64 USD | $121.6B 820.84M USD | 13.57 | $148.71 1 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,535 30.61 USD |
-0.33
|
$121.04B 817.07M USD | $27.4K 184.96 USD | $4,515 30.48 USD | $4,560 30.78 USD | $121.04B 817.07M USD | 12.12 | $374.01 2.52 USD | |
| Happinet Corporation 7552.T | $5,470 36.92 USD |
-0.55
|
$120.04B 810.32M USD | $9.4K 63.45 USD | $5,470 36.92 USD | $5,520 37.26 USD | $120.04B 810.32M USD | 19.97 | $273.9 1.85 USD | |
| Hiday Hidaka Corp. 7611.T | $3,255 21.97 USD |
+0.77
|
$117.19B 791.08M USD | $25.4K 171.46 USD | $3,245 21.9 USD | $3,265 22.04 USD | $117.19B 791.08M USD | 30.17 | $107.88 0.73 USD | |
| Imperial Hotel, Ltd. 9708.T | $983 6.64 USD |
-0.41
|
$116.63B 787.29M USD | $14.1K 95.18 USD | $983 6.64 USD | $990 6.68 USD | $116.63B 787.29M USD | 45.07 | $21.81 0.15 USD | |
| Fujita Kanko Inc. 9722.T | $9,610 64.87 USD |
-1.23
|
$115.41B 779.02M USD | $39K 263.26 USD | $9,610 64.87 USD | $9,820 66.29 USD | $115.41B 779.02M USD | 13.09 | $733.64 4.95 USD | |
| Mos Food Services, Inc. 8153.T | $3,725 25.14 USD |
-0.13
|
$114.93B 775.84M USD | $6.5K 43.88 USD | $3,725 25.14 USD | $3,745 25.28 USD | $114.93B 775.84M USD | 36.44 | $102.2 0.69 USD | |
| Gunze Limited 3002.T | $3,525 23.79 USD |
+1.73
|
$114.46B 772.62M USD | $40.9K 276.09 USD | $3,495 23.59 USD | $3,530 23.83 USD | $114.46B 772.62M USD | 18.63 | $189.19 1.28 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,448 9.77 USD |
-0.28
|
$113.66B 767.22M USD | $18.9K 127.58 USD | $1,448 9.77 USD | $1,455 9.82 USD | $113.66B 767.22M USD | 13.94 | $103.82 0.7 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,669 18.02 USD |
+0.23
|
$113.41B 765.56M USD | $8.4K 56.7 USD | $2,668 18.01 USD | $2,680 18.09 USD | $113.41B 765.56M USD | 17.01 | $156.85 1.06 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,710 38.54 USD |
+0.53
|
$108.85B 734.78M USD | $4.8K 32.4 USD | $5,700 38.48 USD | $5,720 38.61 USD | $108.85B 734.78M USD | 49.76 | $114.74 0.77 USD | |
| Arclands Corporation 9842.T | $1,721 11.62 USD |
+0.06
|
$107.22B 723.74M USD | $23.9K 161.33 USD | $1,718 11.6 USD | $1,728 11.66 USD | $107.22B 723.74M USD | 10.58 | $162.54 1.1 USD | |
| IDOM Inc. 7599.T | $1,066 7.2 USD |
-0.19
|
$107.03B 722.51M USD | $23.5K 158.63 USD | $1,064 7.18 USD | $1,070 7.22 USD | $107.03B 722.51M USD | 7.95 | $133.93 0.9 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,735 25.21 USD |
+0.13
|
$106.67B 720.07M USD | $5.9K 39.83 USD | $3,730 25.18 USD | $3,750 25.31 USD | $106.67B 720.07M USD | 7.58 | $492.36 3.32 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,398 9.44 USD |
-0.64
|
$104.46B 705.17M USD | $158.9K 1.07K USD | $1,398 9.44 USD | $1,415 9.55 USD | $104.46B 705.17M USD | 12.51 | $111.72 0.75 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,145 14.48 USD |
+0.19
|
$104.11B 702.78M USD | $33.2K 224.11 USD | $2,143 14.47 USD | $2,165 14.61 USD | $104.11B 702.78M USD | 11.26 | $190.33 1.28 USD | |
| Itoki Corporation 7972.T | $2,060 13.91 USD |
-0.39
|
$102.14B 689.51M USD | $32.8K 221.41 USD | $2,053 13.86 USD | $2,079 14.03 USD | $102.14B 689.51M USD | 12.77 | $161.3 1.09 USD | |
| Arata Corporation 2733.T | $3,020 20.39 USD |
-0.66
|
$100.82B 680.56M USD | $7.3K 49.28 USD | $3,020 20.39 USD | $3,045 20.55 USD | $100.82B 680.56M USD | 9.67 | $312.21 2.11 USD | |
| Axial Retailing Inc. 8255.T | $1,110 7.49 USD |
-0.09
|
$98.33B 663.77M USD | $3.6K 24.3 USD | $1,108 7.48 USD | $1,114 7.52 USD | $98.33B 663.77M USD | 11.15 | $99.55 0.67 USD | |
| Central Automotive Products Ltd. 8117.T | $1,778 12 USD |
+0.11
|
$98.2B 662.88M USD | $2.2K 14.85 USD | $1,770 11.95 USD | $1,785 12.05 USD | $98.2B 662.88M USD | 11.93 | $149.01 1.01 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,403 9.47 USD |
-0.85
|
$96.81B 653.51M USD | $11.5K 77.63 USD | $1,398 9.44 USD | $1,417 9.57 USD | $96.81B 653.51M USD | 10.98 | $127.77 0.86 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,678 11.33 USD |
-1.47
|
$95.67B 645.78M USD | $20.4K 137.71 USD | $1,677 11.32 USD | $1,704 11.5 USD | $95.67B 645.78M USD | 7.92 | $211.68 1.43 USD | |
| Tama Home Co., Ltd. 1419.T | $3,295 22.24 USD |
-0.75
|
$95.52B 644.76M USD | $32.6K 220.06 USD | $3,295 22.24 USD | $3,325 22.44 USD | $95.52B 644.76M USD | 23.80 | $138.44 0.93 USD | |
| Topre Corporation 5975.T | $1,903 12.85 USD |
+0.16
|
$94.04B 634.78M USD | $12.6K 85.05 USD | $1,894 12.79 USD | $1,916 12.93 USD | $94.04B 634.78M USD | 6.84 | $277.97 1.88 USD | |
| ES-CON JAPAN Ltd. 8892.T | $981 6.62 USD |
-0.1
|
$93.73B 632.69M USD | $13.8K 93.15 USD | $981 6.62 USD | $984 6.64 USD | $93.73B 632.69M USD | 8.38 | $116.96 0.79 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,723 18.38 USD |
+0.15
|
$92.78B 626.32M USD | $7K 47.25 USD | $2,715 18.33 USD | $2,723 18.38 USD | $92.78B 626.32M USD | 15.35 | $177.28 1.2 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,401 16.21 USD |
+0.13
|
$92.74B 626.05M USD | $18.2K 122.86 USD | $2,397 16.18 USD | $2,415 16.3 USD | $92.74B 626.05M USD | 17.65 | $135.97 0.92 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,107 7.47 USD |
+0.82
|
$91.24B 615.92M USD | $39.2K 264.61 USD | $1,100 7.43 USD | $1,112 7.51 USD | $91.24B 615.92M USD | 16.20 | $68.3 0.46 USD | |
| Alpen Co.,Ltd. 3028.T | $2,350 15.86 USD |
-0.17
|
$90.59B 611.51M USD | $29.9K 201.83 USD | $2,349 15.86 USD | $2,360 15.93 USD | $90.59B 611.51M USD | 14.83 | $158.42 1.07 USD | |
| World Co., Ltd. 3612.T | $2,553 17.23 USD |
+0.59
|
$86.98B 587.15M USD | $23.9K 161.33 USD | $2,548 17.2 USD | $2,579 17.41 USD | $86.98B 587.15M USD | 7.99 | $319.28 2.16 USD | |
| Shoei Co., Ltd. 7839.T | $1,646 11.11 USD |
+0.12
|
$86.52B 584.04M USD | $23.5K 158.63 USD | $1,640 11.07 USD | $1,658 11.19 USD | $86.52B 584.04M USD | 12.95 | $127.08 0.86 USD | |
| Kojima Co.,Ltd. 7513.T | $1,116 7.53 USD |
+0.45
|
$86.07B 581.03M USD | $21.9K 147.83 USD | $1,114 7.52 USD | $1,120 7.56 USD | $86.07B 581.03M USD | 17.74 | $62.88 0.42 USD | |
| Zojirushi Corporation 7965.T | $1,305 8.81 USD |
-0.38
|
$85.61B 577.86M USD | $16.4K 110.7 USD | $1,300 8.78 USD | $1,306 8.82 USD | $85.61B 577.86M USD | 14.23 | $91.7 0.62 USD | |
| Belluna Co., Ltd. 9997.T | $870 5.87 USD |
+0.35
|
$83.72B 565.12M USD | $23.8K 160.66 USD | $869 5.87 USD | $872 5.89 USD | $83.72B 565.12M USD | 13.72 | $63.38 0.43 USD | |
| Roland Corporation 7944.T | $3,160 21.33 USD |
-0.47
|
$82.93B 559.77M USD | $41.3K 278.79 USD | $3,150 21.26 USD | $3,190 21.53 USD | $82.93B 559.77M USD | 12.80 | $246.7 1.67 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,761 18.64 USD |
-0.04
|
$81.62B 550.96M USD | $257K 1.73K USD | $2,744 18.52 USD | $2,815 19 USD | $81.62B 550.96M USD | 32.99 | $83.69 0.56 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,374 9.27 USD |
-0.58
|
$78.81B 532.02M USD | $8.4K 56.7 USD | $1,374 9.27 USD | $1,390 9.38 USD | $78.81B 532.02M USD | 13.11 | $104.76 0.71 USD | |
| Onward Holdings Co., Ltd. 8016.T | $580 3.92 USD |
0
|
$78.73B 531.45M USD | $86.8K 585.92 USD | $580 3.92 USD | $585 3.95 USD | $78.73B 531.45M USD | 9.25 | $62.7 0.42 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,330 8.98 USD |
-0.67
|
$76.09B 513.63M USD | $12.3K 83.03 USD | $1,330 8.98 USD | $1,345 9.08 USD | $76.09B 513.63M USD | 5.80 | $229.24 1.55 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Universal Entertainment Corporation 6425.T | $971 6.55 USD |
-0.61
|
$75.24B 507.92M USD | $38.5K 259.89 USD | $969 6.54 USD | $977 6.6 USD | $75.24B 507.92M USD | 0 | -$342.8 -2.3 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,085 7.32 USD |
-2.25
|
$74.94B 505.85M USD | $59.2K 399.62 USD | $1,085 7.32 USD | $1,112 7.51 USD | $74.94B 505.85M USD | 5.16 | $210.01 1.42 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,504 10.15 USD |
+0.07
|
$74.22B 501.01M USD | $4.1K 27.68 USD | $1,503 10.15 USD | $1,507 10.17 USD | $74.22B 501.01M USD | 72.51 | $20.74 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,110 27.74 USD |
-0.12
|
$73.81B 498.24M USD | $4.2K 28.35 USD | $4,110 27.74 USD | $4,155 28.05 USD | $73.81B 498.24M USD | 16.84 | $244.02 1.65 USD | |
| G-Tekt Corporation 5970.T | $1,717 11.59 USD |
-0.46
|
$73.49B 496.06M USD | $9.1K 61.43 USD | $1,714 11.57 USD | $1,728 11.66 USD | $73.49B 496.06M USD | 5.93 | $289.46 1.95 USD | |
| Gift Holdings Inc. 9279.T | $3,655 24.67 USD |
-3.94
|
$72.98B 492.66M USD | $67.7K 456.99 USD | $3,635 24.54 USD | $3,730 25.18 USD | $72.98B 492.66M USD | 39.36 | $92.84 0.63 USD | |
| Aucnet Inc. 3964.T | $1,587 10.71 USD |
-0.5
|
$72.48B 489.28M USD | $4.8K 32.4 USD | $1,581 10.67 USD | $1,602 10.81 USD | $72.48B 489.28M USD | 14.69 | $107.98 0.73 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,780 12.02 USD |
+0.11
|
$69.36B 468.17M USD | $6.4K 43.2 USD | $1,775 11.98 USD | $1,784 12.04 USD | $69.36B 468.17M USD | 20.26 | $87.83 0.59 USD | |
| ZACROS Corporation 7917.T | $3,715 25.08 USD |
-0.54
|
$68.22B 460.53M USD | $3.4K 22.95 USD | $3,705 25.01 USD | $3,730 25.18 USD | $68.22B 460.53M USD | 10.67 | $348.1 2.35 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||