Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalisation boursière totale
$227.26B
Volume total
BTC 60.45%     ETH 7.29%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rinnai Corporation  5947.T $3,165 21.36 USD
+2.96
$445.13B 3B USD $91.2K 615.63 USD $3,115 21.03 USD $3,198 21.59 USD $445.13B 3B USD 14.00 $225.94 1.53 USD
Fujitsu General Limited  6755.T $2,744 18.52 USD
+1.25
$287.48B 1.94B USD $1.02M 6.87K USD $2,734 18.46 USD $2,751 18.57 USD $287.48B 1.94B USD 0 -$109.2 -0.7 USD
Sangetsu Corporation  8130.T $2,816 19.01 USD
+4.68
$165.5B 1.12B USD $75K 506.27 USD $2,751 18.57 USD $2,823 19.06 USD $165.5B 1.12B USD 13.55 $207.67 1.4 USD
Takara Standard Co.,Ltd.  7981.T $1,713 11.56 USD
+5.03
$115.19B 777.54M USD $50.5K 340.89 USD $1,671 11.28 USD $1,728 11.66 USD $115.19B 777.54M USD 11.30 $151.52 1.02 USD
Zojirushi Corporation  7965.T $1,297 8.76 USD
+3.76
$85.08B 574.32M USD $49.3K 332.79 USD $1,252 8.45 USD $1,310 8.84 USD $85.08B 574.32M USD 14.13 $91.75 0.62 USD
Itoki Corporation  7972.T $1,494 10.08 USD
+9.85
$73.51B 496.22M USD $90.1K 608.2 USD $1,462 9.87 USD $1,515 10.23 USD $73.51B 496.22M USD 10.16 $147.02 0.99 USD
Chofu Seisakusho Co., Ltd.  5946.T $1,734 11.7 USD
+3.58
$58.96B 398.02M USD $28.2K 190.36 USD $1,713 11.56 USD $1,746 11.79 USD $58.96B 398.02M USD 18.76 $92.4 0.62 USD
France Bed Holdings Co.,Ltd.  7840.T $1,223 8.26 USD
+2.95
$42.26B 285.29M USD $35.8K 241.66 USD $1,205 8.13 USD $1,239 8.36 USD $42.26B 285.29M USD 13.81 $88.51 0.6 USD
LEC, Inc.  7874.T $1,098 7.41 USD
+9.04
$34.29B 231.49M USD $27.4K 184.96 USD $1,035 6.99 USD $1,108 7.48 USD $34.29B 231.49M USD 26.40 $41.59 0.28 USD
Tachikawa Corporation  7989.T $1,408 9.5 USD
+4.37
$28.3B 191.05M USD $14.6K 98.55 USD $1,375 9.28 USD $1,413 9.54 USD $28.3B 191.05M USD 9.47 $148.66 1 USD
Corona Corporation  5909.T $887 5.99 USD
+5.09
$25.91B 174.89M USD $13.7K 92.48 USD $862 5.82 USD $890 6.01 USD $25.91B 174.89M USD 18.08 $49.04 0.33 USD
Inaba Seisakusho Co., Ltd.  3421.T $1,539 10.39 USD
+5.63
$24.86B 167.82M USD $22.5K 151.88 USD $1,497 10.11 USD $1,562 10.54 USD $24.86B 167.82M USD 14.33 $107.38 0.72 USD
Cleanup Corporation  7955.T $624 4.21 USD
+5.23
$22.5B 151.91M USD $19.2K 129.61 USD $613 4.14 USD $629 4.25 USD $22.5B 151.91M USD 23.48 $26.57 0.18 USD
JANOME Corporation  6445.T $1,044 7.05 USD
+6.97
$18.66B 125.95M USD $74K 499.52 USD $999 6.74 USD $1,054 7.11 USD $18.66B 125.95M USD 10.35 $100.82 0.68 USD
ENDO Lighting Corporation  6932.T $1,232 8.32 USD
+4.85
$18.2B 122.88M USD $59.7K 402.99 USD $1,204 8.13 USD $1,246 8.41 USD $18.2B 122.88M USD 4.41 $278.83 1.88 USD
Nakanishi Mfg. Co., Ltd.  5941.T $2,460 16.61 USD
+4.33
$15.46B 104.34M USD $800 5.4 USD $2,408 16.25 USD $2,464 16.63 USD $15.46B 104.34M USD 9.80 $250.89 1.69 USD
BRUNO,Inc.  3140.T $1,013 6.84 USD
+1.4
$14.53B 98.08M USD $7.9K 53.33 USD $1,006 6.79 USD $1,017 6.87 USD $14.53B 98.08M USD 0 -$12.28 -0.08 USD
KVK Corporation  6484.T $1,786 12.06 USD
+0.79
$14.3B 96.54M USD $4.6K 31.05 USD $1,785 12.05 USD $1,820 12.29 USD $14.3B 96.54M USD 6.42 $278.03 1.88 USD
Fujimak Corporation  5965.T $944 6.37 USD
+5.59
$12.37B 83.52M USD $17.6K 118.8 USD $924 6.24 USD $955 6.45 USD $12.37B 83.52M USD 6.06 $155.73 1.05 USD
Takano Co.,Ltd.  7885.T $679 4.58 USD
+2.88
$10.34B 69.77M USD $4K 27 USD $670 4.52 USD $681 4.6 USD $10.34B 69.77M USD 44.72 $15.18 0.1 USD
Dainichi Co., Ltd.  5951.T $618 4.17 USD
+5.1
$10B 67.52M USD $12K 81 USD $598 4.04 USD $618 4.17 USD $10B 67.52M USD 16.24 $38.04 0.26 USD
Eidai Co.,Ltd.  7822.T $199 1.34 USD
0
$8.79B 59.37M USD $32.5K 219.38 USD $197 1.33 USD $202 1.36 USD $8.79B 59.37M USD 3.23 $61.51 0.42 USD
Sanyei Corporation  8119.T $832 5.62 USD
+5.99
$7.89B 53.23M USD $1.6K 10.8 USD $815 5.5 USD $847 5.72 USD $7.89B 53.23M USD 7.50 $110.92 0.75 USD
Wood One Co.,Ltd.  7898.T $812 5.48 USD
+8.12
$7.56B 51.03M USD $63.8K 430.67 USD $805 5.43 USD $823 5.56 USD $7.56B 51.03M USD 0 -$179.1 -1.2 USD
BALMUDA Inc.  6612.T $841 5.68 USD
+4.08
$7.12B 48.05M USD $4.5K 30.38 USD $813 5.49 USD $855 5.77 USD $7.12B 48.05M USD 106.18 $7.92 0.05 USD
Lilycolor Co., Ltd.  9827.T $528 3.56 USD
+9.32
$6.5B 43.9M USD $54.1K 365.19 USD $509 3.44 USD $534 3.6 USD $6.5B 43.9M USD 37.05 $14.25 0.1 USD
Nankai Plywood Co.,Ltd.  7887.T $5,180 34.97 USD
+5.5
$5.01B 33.84M USD $900 6.08 USD $5,050 34.09 USD $5,320 35.91 USD $5.01B 33.84M USD 95.04 $54.5 0.37 USD
Toso Company, Limited  5956.T $504 3.4 USD
+0.6
$4.47B 30.17M USD $7.5K 50.63 USD $501 3.38 USD $509 3.44 USD $4.47B 30.17M USD 19.68 $25.6 0.17 USD
Twinbird Corporation  6897.T $395 2.67 USD
+1.02
$4.21B 28.42M USD $7K 47.25 USD $393 2.65 USD $399 2.69 USD $4.21B 28.42M USD 138.59 $2.85 0.02 USD
Kowa Co.,Ltd.  7807.T $763 5.15 USD
+5.68
$3.16B 21.34M USD $2.4K 16.2 USD $739 4.99 USD $763 5.15 USD $3.16B 21.34M USD 4.43 $171.91 1.16 USD
Dreambed Co.,Ltd.  7791.T $734 4.95 USD
+6.38
$3.01B 20.29M USD $2.7K 18.23 USD $734 4.95 USD $749 5.06 USD $3.01B 20.29M USD 9.14 $80.25 0.54 USD
Kurogane Kosakusho Ltd.  7997.T $707 4.77 USD
+1.14
$1.2B 8.13M USD $9.7K 65.48 USD $678 4.58 USD $721 4.87 USD $1.2B 8.13M USD 5.75 $122.95 0.83 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici