Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (671)
- {{country.name}}
- Tous les pays
- Japon (671)
Tokyo (671)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Biens de consommation cycliques (671)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,536.5 17.12 USD |
-1.27
|
$33.06T 223.15B USD | $3.88M 26.2K USD | $2,533.5 17.1 USD | $2,564.5 17.31 USD | $33.06T 223.15B USD | 7.05 | $359.66 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,000 317.26 USD |
-0.68
|
$14.42T 97.33B USD | $142.6K 962.59 USD | $46,970 317.06 USD | $47,430 320.17 USD | $14.42T 97.33B USD | 35.22 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,431.5 9.66 USD |
-1
|
$5.95T 40.16B USD | $2.14M 14.42K USD | $1,431 9.66 USD | $1,445 9.75 USD | $5.95T 40.16B USD | 8.00 | $178.87 1.21 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,282 22.15 USD |
-1.12
|
$5.38T 36.31B USD | $511.8K 3.45K USD | $3,277 22.12 USD | $3,318 22.4 USD | $5.38T 36.31B USD | 43.37 | $75.67 0.51 USD | |
| DENSO Corporation 6902.T | $1,941 13.1 USD |
-0.39
|
$5.38T 36.29B USD | $909.9K 6.14K USD | $1,936.5 13.07 USD | $1,948 13.15 USD | $5.38T 36.29B USD | 13.38 | $144.97 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,016 40.61 USD |
-0.73
|
$4.06T 27.42B USD | $405.3K 2.74K USD | $6,012 40.58 USD | $6,062 40.92 USD | $4.06T 27.42B USD | 15.04 | $399.96 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,551 30.72 USD |
+1.52
|
$3.92T 26.45B USD | $664.6K 4.49K USD | $4,482 30.25 USD | $4,556 30.75 USD | $3.92T 26.45B USD | 135.36 | $33.62 0.23 USD | |
| LY Corporation 4689.T | $546.8 3.69 USD |
-0.16
|
$3.9T 26.31B USD | $2.02M 13.63K USD | $545.7 3.68 USD | $551.9 3.73 USD | $3.9T 26.31B USD | 26.13 | $20.92 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,719.5 11.61 USD |
-0.49
|
$3.32T 22.39B USD | $535.4K 3.61K USD | $1,717 11.59 USD | $1,726.5 11.65 USD | $3.32T 22.39B USD | 7.97 | $215.65 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,901 33.08 USD |
-0.67
|
$3.17T 21.42B USD | $377.1K 2.55K USD | $4,872 32.89 USD | $4,932 33.29 USD | $3.17T 21.42B USD | 18.92 | $259.03 1.75 USD | |
| ASICS Corporation 7936.T | $3,364 22.71 USD |
-2.58
|
$2.41T 16.27B USD | $884.3K 5.97K USD | $3,360 22.68 USD | $3,421 23.09 USD | $2.41T 16.27B USD | 35.16 | $95.65 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,907 19.62 USD |
-0.7
|
$2.27T 15.3B USD | $377K 2.54K USD | $2,890 19.51 USD | $2,910.5 19.65 USD | $2.27T 15.3B USD | 11.69 | $248.54 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,058 20.64 USD |
-0.68
|
$1.98T 13.38B USD | $583.1K 3.94K USD | $3,055 20.62 USD | $3,078 20.78 USD | $1.98T 13.38B USD | 9.88 | $309.44 2.09 USD | |
| Subaru Corporation 7270.T | $2,560 17.28 USD |
-1.08
|
$1.87T 12.63B USD | $645.9K 4.36K USD | $2,557.5 17.26 USD | $2,610 17.62 USD | $1.87T 12.63B USD | 5.58 | $458.08 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $822 5.55 USD |
-0.04
|
$1.77T 11.96B USD | $2.06M 13.91K USD | $817.2 5.52 USD | $826.1 5.58 USD | $1.77T 11.96B USD | 0 | -$89.95 -0.6 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,569 44.34 USD |
+1.06
|
$1.74T 11.76B USD | $1.6M 10.81K USD | $6,530 44.08 USD | $6,637 44.8 USD | $1.74T 11.76B USD | 34.02 | $193.05 1.3 USD | |
| Sanrio Company, Ltd. 8136.T | $6,921 46.72 USD |
+0.57
|
$1.64T 11.04B USD | $2.26M 15.25K USD | $6,852 46.25 USD | $6,943 46.87 USD | $1.64T 11.04B USD | 41.04 | $168.61 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,885 93.73 USD |
-0.96
|
$1.57T 10.59B USD | $74K 499.52 USD | $13,880 93.69 USD | $14,045 94.81 USD | $1.57T 10.59B USD | 20.42 | $679.97 4.59 USD | |
| Toray Industries, Inc. 3402.T | $967.7 6.53 USD |
-1.82
|
$1.49T 10.04B USD | $725.1K 4.89K USD | $967.1 6.53 USD | $985 6.65 USD | $1.49T 10.04B USD | 19.79 | $48.89 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,967 20.03 USD |
-0.84
|
$1.47T 9.95B USD | $176.4K 1.19K USD | $2,964.5 20.01 USD | $3,012 20.33 USD | $1.47T 9.95B USD | 53.31 | $55.65 0.38 USD | |
| Aisin Corporation 7259.T | $1,800.5 12.15 USD |
-1.5
|
$1.36T 9.21B USD | $245.4K 1.66K USD | $1,798.5 12.14 USD | $1,828 12.34 USD | $1.36T 9.21B USD | 13.06 | $137.83 0.93 USD | |
| ZOZO, Inc. 3092.T | $1,535 10.36 USD |
+0.66
|
$1.36T 9.2B USD | $129.9K 876.86 USD | $1,526 10.3 USD | $1,537 10.38 USD | $1.36T 9.2B USD | 30.13 | $50.93 0.34 USD | |
| Isuzu Motors Limited 7202.T | $1,822.5 12.3 USD |
-1.22
|
$1.3T 8.76B USD | $589.4K 3.98K USD | $1,820 12.29 USD | $1,846 12.46 USD | $1.3T 8.76B USD | 7.92 | $229.89 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $356.2 2.4 USD |
-1.19
|
$1.24T 8.4B USD | $2.76M 18.6K USD | $356.1 2.4 USD | $361 2.44 USD | $1.24T 8.4B USD | 0 | -$187 -1.2 USD | |
| Metaplanet Inc. 3350.T | $1,904 12.85 USD |
+5.14
|
$1.14T 7.72B USD | $16.02M 108.16K USD | $1,841 12.43 USD | $1,930 13.03 USD | $1.14T 7.72B USD | 276.74 | $6.88 0.05 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,093 7.38 USD |
-0.77
|
$1.06T 7.15B USD | $1.78M 12.01K USD | $1,092 7.37 USD | $1,110 7.49 USD | $1.06T 7.15B USD | 12.86 | $84.93 0.57 USD | |
| Tokyu Corporation 9005.T | $1,702.5 11.49 USD |
+0.15
|
$977.81B 6.6B USD | $126.6K 854.59 USD | $1,698.5 11.47 USD | $1,705 11.51 USD | $977.81B 6.6B USD | 25.22 | $67.49 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,377 29.55 USD |
-0.07
|
$895.76B 6.05B USD | $280.3K 1.89K USD | $4,366 29.47 USD | $4,398 29.69 USD | $895.76B 6.05B USD | 7.83 | $558.89 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,275 15.36 USD |
+0.84
|
$826.56B 5.58B USD | $659.4K 4.45K USD | $2,270.5 15.33 USD | $2,318.5 15.65 USD | $826.56B 5.58B USD | 15.98 | $142.35 0.96 USD | |
| Food & Life Companies Ltd. 3563.T | $6,762 45.65 USD |
+1.87
|
$765.05B 5.16B USD | $389K 2.63K USD | $6,716 45.33 USD | $6,817 46.02 USD | $765.05B 5.16B USD | 40.26 | $167.94 1.13 USD | |
| USS Co., Ltd. 4732.T | $1,572.5 10.61 USD |
+0.19
|
$744.21B 5.02B USD | $54.4K 367.22 USD | $1,569 10.59 USD | $1,574.5 10.63 USD | $744.21B 5.02B USD | 19.83 | $79.26 0.54 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,082 20.8 USD |
+0.62
|
$701.16B 4.73B USD | $707.9K 4.78K USD | $3,072 20.74 USD | $3,090 20.86 USD | $701.16B 4.73B USD | 47.01 | $65.55 0.44 USD | |
| HASEKO Corporation 1808.T | $2,167.5 14.63 USD |
+0.12
|
$581.3B 3.92B USD | $31.5K 212.63 USD | $2,167 14.63 USD | $2,175 14.68 USD | $581.3B 3.92B USD | 17.17 | $126.22 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,623.5 17.71 USD |
+1.53
|
$564.84B 3.81B USD | $228K 1.54K USD | $2,596 17.52 USD | $2,642.5 17.84 USD | $564.84B 3.81B USD | 10.81 | $242.64 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $411.5 2.78 USD |
-0.51
|
$550.65B 3.72B USD | $998.6K 6.74K USD | $411.3 2.78 USD | $418 2.82 USD | $550.65B 3.72B USD | 14.33 | $28.7 0.19 USD | |
| Mazda Motor Corporation 7261.T | $871.1 5.88 USD |
-0.99
|
$549.1B 3.71B USD | $1.24M 8.36K USD | $870.4 5.88 USD | $884.6 5.97 USD | $549.1B 3.71B USD | 4.81 | $180.89 1.22 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,041 13.78 USD |
-0.87
|
$516.76B 3.49B USD | $173.7K 1.17K USD | $2,041 13.78 USD | $2,070.5 13.98 USD | $516.76B 3.49B USD | 12.74 | $160.19 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,767 11.93 USD |
-0.39
|
$501.38B 3.38B USD | $131.5K 887.66 USD | $1,761 11.89 USD | $1,776 11.99 USD | $501.38B 3.38B USD | 11.29 | $156.47 1.06 USD | |
| Nikon Corporation 7731.T | $1,437 9.7 USD |
-1.24
|
$472.8B 3.19B USD | $107.4K 724.98 USD | $1,436.5 9.7 USD | $1,460.5 9.86 USD | $472.8B 3.19B USD | 80.95 | $17.75 0.12 USD | |
| Mercari, Inc. 4385.T | $2,858 19.29 USD |
+1.78
|
$469.84B 3.17B USD | $1.98M 13.35K USD | $2,815.5 19.01 USD | $2,871 19.38 USD | $469.84B 3.17B USD | 29.41 | $97.16 0.66 USD | |
| Toyo Tire Corporation 5105.T | $2,972.5 20.07 USD |
-0.34
|
$457.69B 3.09B USD | $67.2K 453.62 USD | $2,967.5 20.03 USD | $2,984 20.14 USD | $457.69B 3.09B USD | 7.01 | $423.81 2.86 USD | |
| Yamaha Corporation 7951.T | $1,005 6.78 USD |
-0.25
|
$455.35B 3.07B USD | $161.8K 1.09K USD | $1,002 6.76 USD | $1,010 6.82 USD | $455.35B 3.07B USD | 36.39 | $27.61 0.19 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,850.5 19.24 USD |
-0.59
|
$425.04B 2.87B USD | $81.3K 548.8 USD | $2,848 19.22 USD | $2,884 19.47 USD | $425.04B 2.87B USD | 13.86 | $205.6 1.39 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,617 10.92 USD |
-0.43
|
$425.01B 2.87B USD | $163K 1.1K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $425.01B 2.87B USD | 0 | -$43.35 -0.2 USD | |
| Round One Corporation 4680.T | $1,337 9.03 USD |
+0.38
|
$350.56B 2.37B USD | $433.1K 2.92K USD | $1,327 8.96 USD | $1,346 9.09 USD | $350.56B 2.37B USD | 22.45 | $59.54 0.4 USD | |
| JTEKT Corporation 6473.T | $1,096.5 7.4 USD |
-0.81
|
$349.08B 2.36B USD | $181.1K 1.22K USD | $1,096 7.4 USD | $1,117 7.54 USD | $349.08B 2.36B USD | 27.17 | $40.35 0.27 USD | |
| Resorttrust, Inc. 4681.T | $1,634.5 11.03 USD |
+0.37
|
$346.19B 2.34B USD | $68.5K 462.39 USD | $1,623 10.96 USD | $1,641.5 11.08 USD | $346.19B 2.34B USD | 17.15 | $95.27 0.64 USD | |
| Takashimaya Company, Limited 8233.T | $1,100.5 7.43 USD |
0
|
$333.86B 2.25B USD | $235.1K 1.59K USD | $1,100 7.43 USD | $1,112.5 7.51 USD | $333.86B 2.25B USD | 10.25 | $107.3 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,612 10.88 USD |
-1.1
|
$326.87B 2.21B USD | $37K 249.76 USD | $1,611 10.87 USD | $1,622 10.95 USD | $326.87B 2.21B USD | 7.17 | $224.78 1.52 USD | |
| NSK Ltd. 6471.T | $639.8 4.32 USD |
-0.87
|
$312.73B 2.11B USD | $264.3K 1.78K USD | $638.6 4.31 USD | $645.8 4.36 USD | $312.73B 2.11B USD | 25.34 | $25.24 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $444.9 3 USD |
+0.25
|
$304.93B 2.06B USD | $403.9K 2.73K USD | $444.2 3 USD | $446.4 3.01 USD | $304.93B 2.06B USD | 11.52 | $38.61 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,238 21.86 USD |
-0.52
|
$288.75B 1.95B USD | $141.5K 955.16 USD | $3,233 21.82 USD | $3,284 22.17 USD | $288.75B 1.95B USD | 17.76 | $182.28 1.23 USD | |
| K's Holdings Corporation 8282.T | $1,445 9.75 USD |
+0.21
|
$231.08B 1.56B USD | $54.7K 369.24 USD | $1,444.5 9.75 USD | $1,453 9.81 USD | $231.08B 1.56B USD | 24.44 | $59.12 0.4 USD | |
| Rengo Co., Ltd. 3941.T | $765.5 5.17 USD |
+0.53
|
$189.7B 1.28B USD | $279.8K 1.89K USD | $758.1 5.12 USD | $766.9 5.18 USD | $189.7B 1.28B USD | 5.74 | $133.34 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,680 18.09 USD |
-0.96
|
$175.6B 1.19B USD | $31.7K 213.98 USD | $2,672 18.04 USD | $2,705 18.26 USD | $175.6B 1.19B USD | 22.56 | $118.79 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,094.5 7.39 USD |
-0.59
|
$160.51B 1.08B USD | $46.9K 316.59 USD | $1,092 7.37 USD | $1,099 7.42 USD | $160.51B 1.08B USD | 8.16 | $134.1 0.91 USD | |
| istyle Inc. 3660.T | $548 3.7 USD |
+0.55
|
$48.74B 328.98M USD | $163.9K 1.11K USD | $541 3.65 USD | $550 3.71 USD | $48.74B 328.98M USD | 30.10 | $18.2 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $398 2.69 USD |
-0.75
|
$36.42B 245.82M USD | $110.8K 747.93 USD | $398 2.69 USD | $404 2.73 USD | $36.42B 245.82M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
0
|
$27.41B 185.01M USD | $231.8K 1.56K USD | $101 0.68 USD | $103 0.7 USD | $27.41B 185.01M USD | 325.80 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $233 1.57 USD |
0
|
$26.02B 175.65M USD | $55.9K 377.34 USD | $232 1.57 USD | $234 1.58 USD | $26.02B 175.65M USD | 0 | -$7.67 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $60 0.41 USD |
0
|
$15.24B 102.86M USD | $389.7K 2.63K USD | $59 0.4 USD | $61 0.41 USD | $15.24B 102.86M USD | 230.76 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $56 0.38 USD |
+3.7
|
$14.32B 96.69M USD | $377.8K 2.55K USD | $54 0.36 USD | $56 0.38 USD | $14.32B 96.69M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $148 1 USD |
+4.23
|
$9.45B 63.77M USD | $784.6K 5.3K USD | $142 0.96 USD | $149 1.01 USD | $9.45B 63.77M USD | 18.63 | $7.94 0.05 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
-1.15
|
$8.5B 57.41M USD | $29.3K 197.78 USD | $86 0.58 USD | $87 0.59 USD | $8.5B 57.41M USD | 32.08 | $2.68 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $19 0.13 USD |
0
|
$4.56B 30.76M USD | $493.6K 3.33K USD | $19 0.13 USD | $19 0.13 USD | $4.56B 30.76M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
+1.09
|
$3.64B 24.55M USD | $84.2K 568.37 USD | $92 0.62 USD | $94 0.63 USD | $3.64B 24.55M USD | 0 | -$139.1 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $55 0.37 USD |
+1.82
|
$3.15B 21.27M USD | $164.8K 1.11K USD | $54 0.36 USD | $56 0.38 USD | $3.15B 21.27M USD | 0 | -$1.74 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $242 1.63 USD |
-3.2
|
$3.09B 20.87M USD | $278.6K 1.88K USD | $239 1.61 USD | $252 1.7 USD | $3.09B 20.87M USD | 0 | -$33.38 -0.2 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
+1.96
|
$2.28B 15.38M USD | $24.8K 167.41 USD | $51 0.34 USD | $52 0.35 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $148 1 USD |
0
|
$2.24B 15.13M USD | $55.3K 373.29 USD | $146 0.99 USD | $149 1.01 USD | $2.24B 15.13M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $173 1.17 USD |
+0.58
|
$2.02B 13.67M USD | $9.8K 66.15 USD | $172 1.16 USD | $173 1.17 USD | $2.02B 13.67M USD | 0 | -$21.44 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $165 1.11 USD |
+1.85
|
$1.98B 13.4M USD | $138.1K 932.21 USD | $163 1.1 USD | $166 1.12 USD | $1.98B 13.4M USD | 0 | -$3.95 -0.02 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $86 0.58 USD |
0
|
$1.98B 13.38M USD | $19K 128.26 USD | $86 0.58 USD | $87 0.59 USD | $1.98B 13.38M USD | 56.20 | $1.53 0.01 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $93 0.63 USD |
-1.06
|
$1.31B 8.82M USD | $68.9K 465.09 USD | $91 0.61 USD | $94 0.63 USD | $1.31B 8.82M USD | 0 | -$130.5 -0.8 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $129 0.87 USD |
+1.57
|
$1.31B 8.81M USD | $148.1K 999.72 USD | $123 0.83 USD | $130 0.88 USD | $1.31B 8.81M USD | 8.09 | $15.93 0.11 USD | |
| Shimano Inc. 7309.T | $20,215 136.46 USD |
-1.68
|
$1.77T 11.96B USD | $31K 209.26 USD | $20,180 136.22 USD | $20,490 138.31 USD | $1.77T 11.96B USD | 28.91 | $699.04 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,963 53.75 USD |
+0.57
|
$1.25T 8.42B USD | $69.5K 469.14 USD | $7,930 53.53 USD | $7,997 53.98 USD | $1.25T 8.42B USD | 33.08 | $240.71 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,848 32.73 USD |
-0.16
|
$962.03B 6.49B USD | $232.4K 1.57K USD | $4,845 32.71 USD | $4,950 33.41 USD | $962.03B 6.49B USD | 10.39 | $466.18 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,970 40.3 USD |
0
|
$793.77B 5.36B USD | $318.7K 2.15K USD | $5,950 40.16 USD | $5,990 40.43 USD | $793.77B 5.36B USD | 24.81 | $240.59 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,743 65.77 USD |
-0.07
|
$716.15B 4.83B USD | $13.7K 92.48 USD | $9,734 65.71 USD | $9,787 66.06 USD | $716.15B 4.83B USD | 17.11 | $569.4 3.84 USD | |
| ABC-Mart,Inc. 2670.T | $2,877.5 19.42 USD |
-0.33
|
$712.52B 4.81B USD | $50.9K 343.59 USD | $2,868 19.36 USD | $2,896 19.55 USD | $712.52B 4.81B USD | 15.72 | $183.04 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,988 13.42 USD |
+0.03
|
$549.34B 3.71B USD | $85.7K 578.5 USD | $1,988 13.42 USD | $2,001.5 13.51 USD | $549.34B 3.71B USD | 10.97 | $181.06 1.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,458 23.34 USD |
-0.52
|
$545.34B 3.68B USD | $44.9K 303.09 USD | $3,452 23.3 USD | $3,480 23.49 USD | $545.34B 3.68B USD | 8.71 | $396.96 2.68 USD | |
| Rinnai Corporation 5947.T | $3,598 24.29 USD |
-0.61
|
$504.75B 3.41B USD | $27.5K 185.63 USD | $3,595 24.27 USD | $3,612 24.38 USD | $504.75B 3.41B USD | 17.16 | $209.6 1.41 USD | |
| Workman Co.,Ltd. 7564.T | $5,990 40.43 USD |
-0.83
|
$488.85B 3.3B USD | $35.3K 238.28 USD | $5,960 40.23 USD | $6,050 40.84 USD | $488.85B 3.3B USD | 28.91 | $207.17 1.4 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,852 19.25 USD |
+0.26
|
$445.4B 3.01B USD | $63.3K 427.29 USD | $2,842 19.18 USD | $2,869.5 19.37 USD | $445.4B 3.01B USD | 21.28 | $133.98 0.9 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,128 27.87 USD |
+0.63
|
$361.27B 2.44B USD | $39.5K 266.64 USD | $4,109 27.74 USD | $4,131 27.89 USD | $361.27B 2.44B USD | 245.42 | $16.82 0.11 USD | |
| Goldwin Inc. 8111.T | $8,115 54.78 USD |
-1
|
$359.74B 2.43B USD | $29.7K 200.48 USD | $8,101 54.68 USD | $8,246 55.66 USD | $359.74B 2.43B USD | 14.86 | $545.92 3.69 USD | |
| Toyota Boshoku Corporation 3116.T | $1,919.5 12.96 USD |
-0.88
|
$342.9B 2.31B USD | $73.9K 498.85 USD | $1,916 12.93 USD | $1,937 13.08 USD | $342.9B 2.31B USD | 20.47 | $93.73 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,683 18.11 USD |
-1.34
|
$341.31B 2.3B USD | $28.9K 195.08 USD | $2,681.5 18.1 USD | $2,704.5 18.26 USD | $341.31B 2.3B USD | 9.38 | $285.82 1.93 USD | |
| NOK Corporation 7240.T | $2,053.5 13.86 USD |
-0.22
|
$334.72B 2.26B USD | $32.8K 221.41 USD | $2,048 13.82 USD | $2,062.5 13.92 USD | $334.72B 2.26B USD | 11.11 | $184.81 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,625 24.47 USD |
+0.55
|
$314.73B 2.12B USD | $101.1K 682.45 USD | $3,620 24.44 USD | $3,675 24.81 USD | $314.73B 2.12B USD | 26.53 | $136.63 0.92 USD | |
| Nifco Inc. 7988.T | $3,304 22.3 USD |
-0.51
|
$314.53B 2.12B USD | $35.4K 238.96 USD | $3,304 22.3 USD | $3,330 22.48 USD | $314.53B 2.12B USD | 7.15 | $461.95 3.12 USD | |
| create restaurants holdings inc. 3387.T | $1,426 9.63 USD |
+0.71
|
$300.07B 2.03B USD | $84K 567.02 USD | $1,417 9.57 USD | $1,426 9.63 USD | $300.07B 2.03B USD | 53.56 | $26.62 0.18 USD | |
| Fujitsu General Limited 6755.T | $2,794 18.86 USD |
0
|
$292.72B 1.98B USD | $27.3K 184.28 USD | $2,794 18.86 USD | $2,795 18.87 USD | $292.72B 1.98B USD | 0 | -$37.15 -0.2 USD | |
| Nojima Corporation 7419.T | $2,980 20.12 USD |
+0.24
|
$288.73B 1.95B USD | $13K 87.75 USD | $2,965 20.01 USD | $2,988 20.17 USD | $288.73B 1.95B USD | 9.32 | $319.6 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,559 10.52 USD |
+0.61
|
$266.93B 1.8B USD | $51.3K 346.29 USD | $1,552.5 10.48 USD | $1,561.5 10.54 USD | $266.93B 1.8B USD | 15.38 | $101.34 0.68 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,122.5 14.33 USD |
-0.35
|
$264.87B 1.79B USD | $78.5K 529.9 USD | $2,121.5 14.32 USD | $2,136 14.42 USD | $264.87B 1.79B USD | 28.39 | $74.76 0.5 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,331 22.49 USD |
+0.57
|
$260.06B 1.76B USD | $67.7K 456.99 USD | $3,297 22.26 USD | $3,343 22.57 USD | $260.06B 1.76B USD | 20.77 | $160.3 1.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||