Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (671)
- {{country.name}}
- Tous les pays
- Japon (671)
Tokyo (671)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Biens de consommation cycliques (671)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,608 17.6 USD |
-0.59
|
$33.99T 229.44B USD | $6.56M 44.28K USD | $2,608 17.6 USD | $2,633 17.77 USD | $33.99T 229.44B USD | 7.25 | $359.68 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,850 316.25 USD |
-0.47
|
$14.37T 97.02B USD | $200.6K 1.35K USD | $46,830 316.12 USD | $47,260 319.02 USD | $14.37T 97.02B USD | 35.17 | $1.33K 8.99 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,411 9.52 USD |
-0.53
|
$5.96T 40.27B USD | $5M 33.76K USD | $1,409.5 9.51 USD | $1,425 9.62 USD | $5.96T 40.27B USD | 7.88 | $178.87 1.21 USD | |
| DENSO Corporation 6902.T | $1,890 12.76 USD |
-0.71
|
$5.27T 35.59B USD | $1.67M 11.27K USD | $1,889 12.75 USD | $1,906 12.87 USD | $5.27T 35.59B USD | 13.02 | $145.05 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,200 21.6 USD |
+2.73
|
$5.24T 35.4B USD | $1.99M 13.45K USD | $3,121 21.07 USD | $3,217 21.72 USD | $5.24T 35.4B USD | 42.27 | $75.69 0.51 USD | |
| Bridgestone Corporation 5108.T | $6,097 41.16 USD |
-0.11
|
$4.13T 27.9B USD | $467.2K 3.15K USD | $6,050 40.84 USD | $6,134 41.41 USD | $4.13T 27.9B USD | 15.22 | $400.42 2.7 USD | |
| LY Corporation 4689.T | $529.4 3.57 USD |
+0.49
|
$3.77T 25.46B USD | $4.41M 29.78K USD | $528.7 3.57 USD | $533.7 3.6 USD | $3.77T 25.46B USD | 25.31 | $20.91 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,377 29.55 USD |
+1.04
|
$3.75T 25.31B USD | $910K 6.14K USD | $4,350 29.36 USD | $4,410 29.77 USD | $3.75T 25.31B USD | 131.20 | $33.36 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,775.5 11.99 USD |
-0.14
|
$3.43T 23.12B USD | $1.11M 7.48K USD | $1,773.5 11.97 USD | $1,797 12.13 USD | $3.43T 23.12B USD | 8.23 | $215.67 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,710 31.79 USD |
-0.74
|
$3.05T 20.58B USD | $652.4K 4.4K USD | $4,702 31.74 USD | $4,770 32.2 USD | $3.05T 20.58B USD | 18.17 | $259.08 1.75 USD | |
| ASICS Corporation 7936.T | $3,439 23.21 USD |
-0.17
|
$2.44T 16.49B USD | $2.46M 16.61K USD | $3,419 23.08 USD | $3,534 23.86 USD | $2.44T 16.49B USD | 35.90 | $95.77 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,805.5 18.94 USD |
-0.62
|
$2.19T 14.77B USD | $1.49M 10.05K USD | $2,783.5 18.79 USD | $2,837 19.15 USD | $2.19T 14.77B USD | 11.29 | $248.42 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,267 22.05 USD |
+1.3
|
$2.12T 14.29B USD | $936.2K 6.32K USD | $3,259 22 USD | $3,300 22.28 USD | $2.12T 14.29B USD | 9.73 | $335.72 2.27 USD | |
| Subaru Corporation 7270.T | $2,605 17.58 USD |
-0.97
|
$1.9T 12.85B USD | $856.3K 5.78K USD | $2,597.5 17.53 USD | $2,643 17.84 USD | $1.9T 12.85B USD | 5.68 | $457.97 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $814.7 5.5 USD |
+1.58
|
$1.76T 11.86B USD | $7.12M 48.04K USD | $805.3 5.44 USD | $818 5.52 USD | $1.76T 11.86B USD | 0 | -$89.9 -0.6 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,905 100.61 USD |
-0.13
|
$1.68T 11.37B USD | $257.4K 1.74K USD | $14,905 100.61 USD | $15,185 102.5 USD | $1.68T 11.37B USD | 21.90 | $680.58 4.59 USD | |
| Toray Industries, Inc. 3402.T | $981.2 6.62 USD |
+0.05
|
$1.52T 10.25B USD | $980.7K 6.62K USD | $979.3 6.61 USD | $991.3 6.69 USD | $1.52T 10.25B USD | 20.09 | $48.84 0.33 USD | |
| Sanrio Company, Ltd. 8136.T | $6,288 42.45 USD |
-1.21
|
$1.49T 10.03B USD | $4.63M 31.26K USD | $6,257 42.24 USD | $6,350 42.86 USD | $1.49T 10.03B USD | 37.41 | $168.04 1.13 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,947 19.89 USD |
-0.07
|
$1.46T 9.88B USD | $301.3K 2.03K USD | $2,921 19.72 USD | $2,950.5 19.92 USD | $1.46T 9.88B USD | 53.15 | $55.44 0.37 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,342 36.06 USD |
+0.98
|
$1.42T 9.56B USD | $2.36M 15.92K USD | $5,327 35.96 USD | $5,508 37.18 USD | $1.42T 9.56B USD | 27.66 | $193.08 1.3 USD | |
| ZOZO, Inc. 3092.T | $1,554.5 10.49 USD |
+0.29
|
$1.38T 9.35B USD | $533.9K 3.6K USD | $1,547 10.44 USD | $1,564.5 10.56 USD | $1.38T 9.35B USD | 30.57 | $50.84 0.34 USD | |
| Isuzu Motors Limited 7202.T | $1,909.5 12.89 USD |
-0.73
|
$1.36T 9.18B USD | $289.6K 1.95K USD | $1,909.5 12.89 USD | $1,936 13.07 USD | $1.36T 9.18B USD | 8.30 | $229.86 1.55 USD | |
| Aisin Corporation 7259.T | $1,771.5 11.96 USD |
-1.06
|
$1.34T 9.06B USD | $420.7K 2.84K USD | $1,771 11.95 USD | $1,798.5 12.14 USD | $1.34T 9.06B USD | 12.84 | $137.87 0.93 USD | |
| Nissan Motor Co., Ltd. 7201.T | $353.2 2.38 USD |
-0.28
|
$1.23T 8.33B USD | $6.86M 46.33K USD | $352.2 2.38 USD | $358.5 2.42 USD | $1.23T 8.33B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,071 7.23 USD |
-0.09
|
$1.04T 7.01B USD | $1.27M 8.6K USD | $1,070.5 7.23 USD | $1,082.5 7.31 USD | $1.04T 7.01B USD | 12.59 | $85.01 0.57 USD | |
| Tokyu Corporation 9005.T | $1,701 11.48 USD |
+0.56
|
$977.22B 6.6B USD | $191.1K 1.29K USD | $1,694 11.43 USD | $1,712 11.56 USD | $977.22B 6.6B USD | 25.20 | $67.49 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,112 27.76 USD |
+0.83
|
$841.52B 5.68B USD | $344.9K 2.33K USD | $4,092 27.62 USD | $4,125 27.84 USD | $841.52B 5.68B USD | 7.35 | $559.09 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,156 14.55 USD |
-2.9
|
$787.82B 5.32B USD | $1.56M 10.51K USD | $2,153 14.53 USD | $2,221.5 15 USD | $787.82B 5.32B USD | 15.14 | $142.33 0.96 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,280 22.14 USD |
+1.52
|
$746.21B 5.04B USD | $1.12M 7.59K USD | $3,250 21.94 USD | $3,306 22.32 USD | $746.21B 5.04B USD | 50.00 | $65.59 0.44 USD | |
| USS Co., Ltd. 4732.T | $1,537.5 10.38 USD |
+0.29
|
$727.65B 4.91B USD | $254.7K 1.72K USD | $1,537 10.38 USD | $1,550.5 10.47 USD | $727.65B 4.91B USD | 19.58 | $78.49 0.53 USD | |
| Food & Life Companies Ltd. 3563.T | $6,283 42.41 USD |
+0.62
|
$710.85B 4.8B USD | $498.2K 3.36K USD | $6,227 42.03 USD | $6,332 42.74 USD | $710.85B 4.8B USD | 37.40 | $167.96 1.13 USD | |
| Mitsubishi Motors Corporation 7211.T | $430.1 2.9 USD |
-0.99
|
$575.54B 3.89B USD | $1.6M 10.81K USD | $429.1 2.9 USD | $434.9 2.94 USD | $575.54B 3.89B USD | 14.98 | $28.71 0.19 USD | |
| HASEKO Corporation 1808.T | $2,100.5 14.18 USD |
+1.23
|
$573.53B 3.87B USD | $177.6K 1.2K USD | $2,088.5 14.1 USD | $2,103 14.2 USD | $573.53B 3.87B USD | 16.64 | $126.16 0.85 USD | |
| Mazda Motor Corporation 7261.T | $887 5.99 USD |
-0.76
|
$559.12B 3.77B USD | $2.92M 19.72K USD | $886.6 5.98 USD | $899.2 6.07 USD | $559.12B 3.77B USD | 4.90 | $180.91 1.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,449 23.28 USD |
+0.94
|
$543.71B 3.67B USD | $163.1K 1.1K USD | $3,429 23.15 USD | $3,471 23.43 USD | $543.71B 3.67B USD | 8.68 | $397.06 2.68 USD | |
| Sankyo Co., Ltd. 6417.T | $2,447.5 16.52 USD |
+0.02
|
$537.49B 3.63B USD | $255.9K 1.73K USD | $2,427 16.38 USD | $2,460.5 16.61 USD | $537.49B 3.63B USD | 10.08 | $242.74 1.64 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,008 13.55 USD |
-2.92
|
$506.62B 3.42B USD | $937K 6.33K USD | $2,004.5 13.53 USD | $2,062.5 13.92 USD | $506.62B 3.42B USD | 12.54 | $160.1 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,730.5 11.68 USD |
-0.8
|
$491.02B 3.31B USD | $418.1K 2.82K USD | $1,725 11.64 USD | $1,745 11.78 USD | $491.02B 3.31B USD | 11.05 | $156.48 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,745.5 11.78 USD |
-1.1
|
$459.12B 3.1B USD | $244.5K 1.65K USD | $1,745.5 11.78 USD | $1,762.5 11.9 USD | $459.12B 3.1B USD | 0 | -$43.42 -0.2 USD | |
| Yamaha Corporation 7951.T | $1,013 6.84 USD |
-1.6
|
$458.98B 3.1B USD | $331.1K 2.24K USD | $1,012.5 6.83 USD | $1,025 6.92 USD | $458.98B 3.1B USD | 36.71 | $27.59 0.19 USD | |
| Nikon Corporation 7731.T | $1,387.5 9.37 USD |
-0.89
|
$456.51B 3.08B USD | $273.5K 1.85K USD | $1,385.5 9.35 USD | $1,414 9.54 USD | $456.51B 3.08B USD | 78.03 | $17.78 0.12 USD | |
| Metaplanet Inc. 3350.T | $956 6.45 USD |
+17.16
|
$445.86B 3.01B USD | $60.06M 405.45K USD | $877 5.92 USD | $966 6.52 USD | $445.86B 3.01B USD | 50.93 | $18.77 0.13 USD | |
| Toyo Tire Corporation 5105.T | $2,783.5 18.79 USD |
-0.77
|
$428.59B 2.89B USD | $181.3K 1.22K USD | $2,783 18.79 USD | $2,809 18.96 USD | $428.59B 2.89B USD | 6.56 | $423.84 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,631 17.76 USD |
-0.74
|
$392.31B 2.65B USD | $170.4K 1.15K USD | $2,630.5 17.76 USD | $2,653 17.91 USD | $392.31B 2.65B USD | 12.79 | $205.68 1.39 USD | |
| Mercari, Inc. 4385.T | $2,349 15.86 USD |
+1.16
|
$386.16B 2.61B USD | $1.57M 10.6K USD | $2,323 15.68 USD | $2,380.5 16.07 USD | $386.16B 2.61B USD | 24.20 | $97.06 0.66 USD | |
| JTEKT Corporation 6473.T | $1,113.5 7.52 USD |
-1.15
|
$354.49B 2.39B USD | $324.3K 2.19K USD | $1,111 7.5 USD | $1,123.5 7.58 USD | $354.49B 2.39B USD | 27.60 | $40.33 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,146 7.74 USD |
-1.8
|
$347.66B 2.35B USD | $488.5K 3.3K USD | $1,145.5 7.73 USD | $1,166 7.87 USD | $347.66B 2.35B USD | 10.68 | $107.25 0.72 USD | |
| Resorttrust, Inc. 4681.T | $1,596 10.77 USD |
+0.6
|
$338.03B 2.28B USD | $143.3K 967.32 USD | $1,594.5 10.76 USD | $1,608.5 10.86 USD | $338.03B 2.28B USD | 16.76 | $95.19 0.64 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,578 10.65 USD |
-0.79
|
$319.97B 2.16B USD | $173.9K 1.17K USD | $1,566 10.57 USD | $1,581.5 10.68 USD | $319.97B 2.16B USD | 7.02 | $224.74 1.52 USD | |
| NSK Ltd. 6471.T | $641.2 4.33 USD |
-0.64
|
$313.41B 2.12B USD | $477.5K 3.22K USD | $640.9 4.33 USD | $646.5 4.36 USD | $313.41B 2.12B USD | 25.41 | $25.23 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $430.9 2.91 USD |
-0.67
|
$298.32B 2.01B USD | $834.5K 5.63K USD | $430.8 2.91 USD | $434.8 2.94 USD | $298.32B 2.01B USD | 11.16 | $38.61 0.26 USD | |
| Round One Corporation 4680.T | $1,068 7.21 USD |
+1.23
|
$280.03B 1.89B USD | $839.7K 5.67K USD | $1,063 7.18 USD | $1,083 7.31 USD | $280.03B 1.89B USD | 17.94 | $59.5 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,057 20.64 USD |
-1.42
|
$274.06B 1.85B USD | $285.9K 1.93K USD | $3,041 20.53 USD | $3,083 20.81 USD | $274.06B 1.85B USD | 16.79 | $182.03 1.23 USD | |
| K's Holdings Corporation 8282.T | $1,359 9.17 USD |
-0.11
|
$219.02B 1.48B USD | $116K 783.03 USD | $1,358 9.17 USD | $1,370.5 9.25 USD | $219.02B 1.48B USD | 23.01 | $59.05 0.4 USD | |
| Rengo Co., Ltd. 3941.T | $730.7 4.93 USD |
+0.15
|
$181.08B 1.22B USD | $416.1K 2.81K USD | $727.5 4.91 USD | $734.8 4.96 USD | $181.08B 1.22B USD | 5.48 | $133.3 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,699 18.22 USD |
-2.77
|
$176.84B 1.19B USD | $343.2K 2.32K USD | $2,687 18.14 USD | $2,740 18.5 USD | $176.84B 1.19B USD | 22.71 | $118.81 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,168 7.88 USD |
-3.63
|
$172.87B 1.17B USD | $1.09M 7.38K USD | $1,156.5 7.81 USD | $1,202.5 8.12 USD | $172.87B 1.17B USD | 8.71 | $134.05 0.9 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,793 12.1 USD |
+0.34
|
$111.54B 752.89M USD | $187.7K 1.27K USD | $1,761 11.89 USD | $1,793 12.1 USD | $111.54B 752.89M USD | 10.05 | $178.34 1.2 USD | |
| Onward Holdings Co., Ltd. 8016.T | $554 3.74 USD |
+0.54
|
$75.2B 507.63M USD | $204.2K 1.38K USD | $553 3.73 USD | $561 3.79 USD | $75.2B 507.63M USD | 8.84 | $62.65 0.42 USD | |
| istyle Inc. 3660.T | $536 3.62 USD |
+2.09
|
$47.67B 321.78M USD | $779.4K 5.26K USD | $530 3.58 USD | $538 3.63 USD | $47.67B 321.78M USD | 29.41 | $18.22 0.12 USD | |
| kaihan co.,Ltd. 3133.T | $802 5.41 USD |
-0.99
|
$41.96B 283.26M USD | $356.3K 2.41K USD | $802 5.41 USD | $830 5.6 USD | $41.96B 283.26M USD | 0 | -$12.39 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $411 2.77 USD |
-0.24
|
$37.61B 253.85M USD | $250.7K 1.69K USD | $407 2.75 USD | $417 2.81 USD | $37.61B 253.85M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $98 0.66 USD |
+1.03
|
$26.59B 179.51M USD | $175.5K 1.18K USD | $98 0.66 USD | $99 0.67 USD | $26.59B 179.51M USD | 316.12 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $237 1.6 USD |
+0.85
|
$26.47B 178.66M USD | $136.1K 918.71 USD | $234 1.58 USD | $238 1.61 USD | $26.47B 178.66M USD | 0 | -$7.66 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $63 0.43 USD |
+1.61
|
$16B 108.01M USD | $2.43M 16.43K USD | $61 0.41 USD | $65 0.44 USD | $16B 108.01M USD | 242.30 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $51 0.34 USD |
+4.08
|
$13.04B 88.05M USD | $1.25M 8.45K USD | $49 0.33 USD | $52 0.35 USD | $13.04B 88.05M USD | 0 | -$0.1 -0.0006 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $215 1.45 USD |
+3.88
|
$12.83B 86.59M USD | $214.8K 1.45K USD | $207 1.4 USD | $215 1.45 USD | $12.83B 86.59M USD | 430.00 | $0.5 0.003 USD | |
| Tay Two Co., Ltd. 7610.T | $146 0.99 USD |
+0.69
|
$9.24B 62.4M USD | $298.2K 2.01K USD | $145 0.98 USD | $148 1 USD | $9.24B 62.4M USD | 67.90 | $2.15 0.01 USD | |
| MRK Holdings Inc. 9980.T | $81 0.55 USD |
-1.22
|
$8.11B 54.74M USD | $57.2K 386.12 USD | $81 0.55 USD | $82 0.55 USD | $8.11B 54.74M USD | 30.22 | $2.68 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
+5.88
|
$4.32B 29.14M USD | $279.6K 1.89K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $95 0.64 USD |
-2.06
|
$3.68B 24.81M USD | $226K 1.53K USD | $94 0.63 USD | $97 0.65 USD | $3.68B 24.81M USD | 0 | -$139.1 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $43 0.29 USD |
0
|
$2.42B 16.33M USD | $41.6K 280.81 USD | $42 0.28 USD | $44 0.3 USD | $2.42B 16.33M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
0
|
$2.28B 15.38M USD | $261.4K 1.76K USD | $51 0.34 USD | $53 0.36 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $135 0.91 USD |
0
|
$2.04B 13.8M USD | $33.2K 224.11 USD | $133 0.9 USD | $136 0.92 USD | $2.04B 13.8M USD | 0 | -$22.76 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $163 1.1 USD |
+3.16
|
$1.89B 12.73M USD | $56.2K 379.37 USD | $159 1.07 USD | $164 1.11 USD | $1.89B 12.73M USD | 0 | -$21.69 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $147 0.99 USD |
+2.8
|
$1.88B 12.67M USD | $243.8K 1.65K USD | $144 0.97 USD | $148 1 USD | $1.88B 12.67M USD | 0 | -$33.38 -0.2 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $85 0.57 USD |
0
|
$1.87B 12.64M USD | $523.9K 3.54K USD | $84 0.57 USD | $88 0.59 USD | $1.87B 12.64M USD | 55.55 | $1.53 0.01 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $152 1.03 USD |
+2.01
|
$1.83B 12.34M USD | $52.2K 352.36 USD | $151 1.02 USD | $154 1.04 USD | $1.83B 12.34M USD | 0 | -$3.96 -0.02 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $133 0.9 USD |
+1.53
|
$1.35B 9.08M USD | $226.3K 1.53K USD | $129 0.87 USD | $134 0.9 USD | $1.35B 9.08M USD | 8.34 | $15.93 0.11 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $95 0.64 USD |
+1.06
|
$1.33B 9.01M USD | $298.8K 2.02K USD | $93 0.63 USD | $96 0.65 USD | $1.33B 9.01M USD | 0 | -$130.5 -0.8 USD | |
| Shimano Inc. 7309.T | $19,235 129.84 USD |
-2.34
|
$1.69T 11.38B USD | $111.5K 752.66 USD | $19,175 129.44 USD | $19,550 131.97 USD | $1.69T 11.38B USD | 27.51 | $699.17 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,036 54.25 USD |
-0.26
|
$1.26T 8.5B USD | $128.7K 868.76 USD | $8,000 54 USD | $8,071 54.48 USD | $1.26T 8.5B USD | 33.46 | $240.1 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,613 31.14 USD |
-1.05
|
$915.39B 6.18B USD | $134.7K 909.26 USD | $4,613 31.14 USD | $4,663 31.48 USD | $915.39B 6.18B USD | 9.89 | $466.2 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,070 40.97 USD |
+0.5
|
$807.06B 5.45B USD | $107.2K 723.63 USD | $6,060 40.91 USD | $6,100 41.18 USD | $807.06B 5.45B USD | 25.25 | $240.39 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,150 68.52 USD |
+0.69
|
$746.07B 5.04B USD | $67.6K 456.32 USD | $10,080 68.04 USD | $10,250 69.19 USD | $746.07B 5.04B USD | 17.82 | $569.52 3.84 USD | |
| ABC-Mart,Inc. 2670.T | $2,840 19.17 USD |
-0.46
|
$703.23B 4.75B USD | $200.9K 1.36K USD | $2,838.5 19.16 USD | $2,867.5 19.36 USD | $703.23B 4.75B USD | 15.50 | $183.16 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,012 13.58 USD |
-0.3
|
$555.98B 3.75B USD | $112.5K 759.41 USD | $2,003 13.52 USD | $2,019 13.63 USD | $555.98B 3.75B USD | 11.10 | $181.22 1.22 USD | |
| Rinnai Corporation 5947.T | $3,603 24.32 USD |
+0.56
|
$506.73B 3.42B USD | $80.9K 546.1 USD | $3,583 24.19 USD | $3,608 24.36 USD | $506.73B 3.42B USD | 17.18 | $209.61 1.41 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,760 18.63 USD |
-1.64
|
$434.82B 2.94B USD | $87.3K 589.3 USD | $2,759.5 18.63 USD | $2,826 19.08 USD | $434.82B 2.94B USD | 20.57 | $134.13 0.91 USD | |
| Workman Co.,Ltd. 7564.T | $5,290 35.71 USD |
+0.57
|
$431.72B 2.91B USD | $116.1K 783.71 USD | $5,230 35.3 USD | $5,340 36.05 USD | $431.72B 2.91B USD | 25.52 | $207.24 1.4 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,236 28.59 USD |
-0.19
|
$370.72B 2.5B USD | $48.7K 328.74 USD | $4,222 28.5 USD | $4,250 28.69 USD | $370.72B 2.5B USD | 249.46 | $16.98 0.11 USD | |
| Goldwin Inc. 8111.T | $8,328 56.22 USD |
-0.34
|
$369.19B 2.49B USD | $41.3K 278.79 USD | $8,302 56.04 USD | $8,450 57.04 USD | $369.19B 2.49B USD | 15.26 | $545.65 3.68 USD | |
| Toyota Boshoku Corporation 3116.T | $2,004.5 13.53 USD |
-0.57
|
$358.09B 2.42B USD | $226.7K 1.53K USD | $2,001 13.51 USD | $2,022.5 13.65 USD | $358.09B 2.42B USD | 21.42 | $93.54 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,714 18.32 USD |
-0.77
|
$345.26B 2.33B USD | $79.7K 538 USD | $2,714 18.32 USD | $2,740 18.5 USD | $345.26B 2.33B USD | 9.49 | $285.81 1.93 USD | |
| NOK Corporation 7240.T | $2,074.5 14 USD |
-0.86
|
$338.15B 2.28B USD | $91.7K 619 USD | $2,071 13.98 USD | $2,090 14.11 USD | $338.15B 2.28B USD | 11.22 | $184.77 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,755 25.35 USD |
+3.73
|
$326.02B 2.2B USD | $2.07M 13.96K USD | $3,630 24.5 USD | $3,795 25.62 USD | $326.02B 2.2B USD | 27.51 | $136.47 0.92 USD | |
| Nifco Inc. 7988.T | $3,378 22.8 USD |
-0.94
|
$321.57B 2.17B USD | $76.9K 519.1 USD | $3,374 22.78 USD | $3,401 22.96 USD | $321.57B 2.17B USD | 7.31 | $462.06 3.12 USD | |
| create restaurants holdings inc. 3387.T | $1,398 9.44 USD |
+1.67
|
$294.18B 1.99B USD | $83.3K 562.3 USD | $1,377 9.3 USD | $1,398 9.44 USD | $294.18B 1.99B USD | 50.08 | $27.91 0.19 USD | |
| Fujitsu General Limited 6755.T | $2,804 18.93 USD |
0
|
$293.76B 1.98B USD | $117.5K 793.16 USD | $2,804 18.93 USD | $2,805 18.93 USD | $293.76B 1.98B USD | 0 | -$37.28 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||