Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (102)
- {{country.name}}
- Tous les pays
- Japon (102)
Tokyo (102)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (102)
Biens de consommation cycliques (102)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (102)
Pièces d'automobiles (102)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (87)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (13)
- Produits de luxe (11)
- Vente au détail sur Internet (37)
- Vente au détail de spécialité (48)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,486 15.33 USD |
-3.72
|
¥8T 47.82B USD | ¥17M 103.84K USD | ¥2,446 15.09 USD | ¥2,620 16.16 USD | ¥8T 47.82B USD | 20.97 | ¥119 0.73 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,926 11.87 USD |
-0.41
|
¥5T 31.96B USD | ¥5M 33.26K USD | ¥1,917 11.82 USD | ¥1,946 12 USD | ¥5T 31.96B USD | 7.46 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,579 22.07 USD |
+0.28
|
¥4T 27.59B USD | ¥2M 14K USD | ¥3,552 21.9 USD | ¥3,603 22.22 USD | ¥4T 27.59B USD | 30.02 | ¥119 0.74 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,245 63.17 USD |
-1.73
|
¥2T 12.32B USD | ¥721K 4.45K USD | ¥10,155 62.62 USD | ¥10,565 65.15 USD | ¥2T 12.32B USD | 21.98 | ¥466 2.87 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,254 13.9 USD |
-1.59
|
¥2T 9.75B USD | ¥1M 9.11K USD | ¥2,248 13.86 USD | ¥2,309 14.24 USD | ¥2T 9.75B USD | 7.30 | ¥309 1.9 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,443 45.89 USD |
-1.6
|
¥1T 7.24B USD | ¥705K 4.35K USD | ¥7,383 45.52 USD | ¥7,655 47.2 USD | ¥1T 7.24B USD | 11.13 | ¥669 4.12 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,717 22.92 USD |
-2.59
|
¥753B 4.64B USD | ¥802K 4.95K USD | ¥3,663 22.59 USD | ¥3,845 23.71 USD | ¥753B 4.64B USD | 27.05 | ¥137 0.85 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,536 15.64 USD |
-0.82
|
¥665B 4.1B USD | ¥560K 3.45K USD | ¥2,526 15.58 USD | ¥2,578 15.9 USD | ¥665B 4.1B USD | 42.02 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,068 12.75 USD |
-1.99
|
¥658B 4.06B USD | ¥1M 6.68K USD | ¥2,050 12.64 USD | ¥2,150 13.26 USD | ¥658B 4.06B USD | 55.05 | ¥38 0.23 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,015 37.09 USD |
-2.64
|
¥603B 3.72B USD | ¥756K 4.66K USD | ¥5,944 36.65 USD | ¥6,324 38.99 USD | ¥603B 3.72B USD | 19.16 | ¥314 1.94 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,900 24.05 USD |
-0.13
|
¥601B 3.7B USD | ¥535K 3.3K USD | ¥3,881 23.93 USD | ¥3,960 24.42 USD | ¥601B 3.7B USD | 9.43 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,188 13.49 USD |
-1.17
|
¥575B 3.55B USD | ¥893K 5.51K USD | ¥2,172 13.4 USD | ¥2,231 13.76 USD | ¥575B 3.55B USD | 11.42 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,126 6.94 USD |
-2.81
|
¥551B 3.4B USD | ¥2M 10.25K USD | ¥1,121 6.91 USD | ¥1,173 7.23 USD | ¥551B 3.4B USD | 24.17 | ¥47 0.29 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,588 9.79 USD |
-1.37
|
¥387B 2.38B USD | ¥684K 4.22K USD | ¥1,588 9.79 USD | ¥1,634 10.08 USD | ¥387B 2.38B USD | 15.01 | ¥106 0.65 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,590 22.14 USD |
-1.37
|
¥235B 1.45B USD | ¥2M 9.23K USD | ¥3,540 21.83 USD | ¥3,835 23.65 USD | ¥235B 1.45B USD | 186.10 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,135 7 USD |
+0.35
|
¥161B 995.07M USD | ¥778K 4.79K USD | ¥1,118 6.89 USD | ¥1,138 7.02 USD | ¥161B 995.07M USD | 10.16 | ¥112 0.69 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
0
|
¥69B 422.94M USD | ¥400K 2.47K USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,350 8.32 USD |
-3.23
|
¥63B 387.28M USD | ¥847K 5.22K USD | ¥1,333 8.22 USD | ¥1,430 8.82 USD | ¥63B 387.28M USD | 14.40 | ¥94 0.58 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,489 9.18 USD |
-5.1
|
¥45B 278.12M USD | ¥598K 3.69K USD | ¥1,479 9.12 USD | ¥1,596 9.84 USD | ¥45B 278.12M USD | 7.26 | ¥205 1.26 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥864 5.33 USD |
-2.26
|
¥31B 190.77M USD | ¥552K 3.41K USD | ¥857 5.28 USD | ¥901 5.56 USD | ¥31B 190.77M USD | 20.27 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥110 0.68 USD |
0
|
¥30B 184.1M USD | ¥1M 7.69K USD | ¥108 0.67 USD | ¥113 0.7 USD | ¥30B 184.1M USD | 32.25 | ¥3 0.02 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥420 2.59 USD |
-2.78
|
¥16B 100.21M USD | ¥261K 1.61K USD | ¥414 2.55 USD | ¥434 2.68 USD | ¥16B 100.21M USD | 17.29 | ¥24 0.15 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,937 30.44 USD |
-2.89
|
¥579B 3.57B USD | ¥498K 3.07K USD | ¥4,912 30.29 USD | ¥5,113 31.53 USD | ¥579B 3.57B USD | 10.00 | ¥494 3.04 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,016 30.93 USD |
-1.43
|
¥467B 2.88B USD | ¥192K 1.19K USD | ¥4,990 30.77 USD | ¥5,131 31.64 USD | ¥467B 2.88B USD | 13.88 | ¥361 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,915 17.97 USD |
+0.15
|
¥463B 2.86B USD | ¥443K 2.73K USD | ¥2,900 17.88 USD | ¥2,952 18.2 USD | ¥463B 2.86B USD | 10.23 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,484 21.48 USD |
-0.8
|
¥428B 2.64B USD | ¥464K 2.86K USD | ¥3,471 21.4 USD | ¥3,557 21.93 USD | ¥428B 2.64B USD | 14.48 | ¥241 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,164 13.34 USD |
-0.69
|
¥387B 2.38B USD | ¥622K 3.84K USD | ¥2,153 13.28 USD | ¥2,208 13.61 USD | ¥387B 2.38B USD | 16.60 | ¥130 0.8 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,015 18.59 USD |
-0.33
|
¥257B 1.58B USD | ¥100K 619.7 USD | ¥3,010 18.56 USD | ¥3,055 18.84 USD | ¥257B 1.58B USD | 8.70 | ¥346 2.14 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,850 36.07 USD |
-1.35
|
¥213B 1.31B USD | ¥182K 1.12K USD | ¥5,850 36.07 USD | ¥6,000 37 USD | ¥213B 1.31B USD | 19.23 | ¥304 1.88 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,737 10.71 USD |
-0.23
|
¥203B 1.25B USD | ¥312K 1.92K USD | ¥1,734 10.69 USD | ¥1,758 10.84 USD | ¥203B 1.25B USD | 28.75 | ¥60 0.37 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,460 21.33 USD |
-1.14
|
¥168B 1.03B USD | ¥83K 512.41 USD | ¥3,460 21.33 USD | ¥3,545 21.86 USD | ¥168B 1.03B USD | 8.93 | ¥387 2.39 USD | ||
KYB Corporation
7242.T
JP
|
¥4,130 25.47 USD |
+0.36
|
¥166B 1.02B USD | ¥77K 476.64 USD | ¥4,090 25.22 USD | ¥4,160 25.65 USD | ¥166B 1.02B USD | 6.53 | ¥632 3.89 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,432 15 USD |
+1.29
|
¥139B 859.31M USD | ¥351K 2.16K USD | ¥2,405 14.83 USD | ¥2,480 15.29 USD | ¥139B 859.31M USD | 0 | ¥0 0 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,390 14.74 USD |
-1.48
|
¥137B 847.03M USD | ¥89K 548.79 USD | ¥2,381 14.68 USD | ¥2,454 15.13 USD | ¥137B 847.03M USD | 16.69 | ¥143 0.88 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,604 16.06 USD |
+0.39
|
¥126B 776.59M USD | ¥94K 579.62 USD | ¥2,552 15.74 USD | ¥2,639 16.27 USD | ¥126B 776.59M USD | 6.95 | ¥375 2.31 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,117 13.05 USD |
+0.09
|
¥117B 721.41M USD | ¥44K 268.84 USD | ¥2,111 13.02 USD | ¥2,142 13.21 USD | ¥117B 721.41M USD | 12.13 | ¥174 1.08 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,486 9.16 USD |
0
|
¥117B 719.54M USD | ¥133K 817.63 USD | ¥1,483 9.14 USD | ¥1,499 9.24 USD | ¥117B 719.54M USD | 13.96 | ¥106 0.66 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,110 19.18 USD |
-0.16
|
¥113B 695.25M USD | ¥90K 556.19 USD | ¥3,095 19.08 USD | ¥3,140 19.36 USD | ¥113B 695.25M USD | 10.58 | ¥294 1.81 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,695 22.78 USD |
-0.67
|
¥93B 574.7M USD | ¥120K 742.4 USD | ¥3,635 22.41 USD | ¥3,770 23.25 USD | ¥93B 574.7M USD | 7.50 | ¥492 3.03 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,390 8.57 USD |
-1.07
|
¥90B 552.59M USD | ¥116K 717.74 USD | ¥1,387 8.55 USD | ¥1,423 8.77 USD | ¥90B 552.59M USD | 9.70 | ¥143 0.88 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,067 12.75 USD |
-0.63
|
¥88B 545.66M USD | ¥108K 667.18 USD | ¥2,065 12.73 USD | ¥2,101 12.96 USD | ¥88B 545.66M USD | 6.57 | ¥314 1.94 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥962 5.93 USD |
-0.93
|
¥86B 529.73M USD | ¥252K 1.55K USD | ¥959 5.91 USD | ¥980 6.04 USD | ¥86B 529.73M USD | 5.36 | ¥179 1.11 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,468 9.05 USD |
-0.68
|
¥83B 512.43M USD | ¥199K 1.23K USD | ¥1,463 9.02 USD | ¥1,519 9.37 USD | ¥83B 512.43M USD | 9.93 | ¥148 0.91 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,850 42.24 USD |
0
|
¥79B 489.33M USD | ¥3K 17.88 USD | ¥6,750 41.62 USD | ¥6,890 42.48 USD | ¥79B 489.33M USD | 13.05 | ¥525 3.24 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥807 4.98 USD |
-0.12
|
¥79B 485.43M USD | ¥280K 1.73K USD | ¥804 4.96 USD | ¥822 5.07 USD | ¥79B 485.43M USD | 9.39 | ¥86 0.53 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,121 13.08 USD |
-1.16
|
¥73B 448.86M USD | ¥99K 612.3 USD | ¥2,113 13.03 USD | ¥2,176 13.42 USD | ¥73B 448.86M USD | 7.82 | ¥271 1.67 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥989 6.1 USD |
-0.6
|
¥64B 396.74M USD | ¥356K 2.19K USD | ¥988 6.09 USD | ¥1,015 6.26 USD | ¥64B 396.74M USD | 7.83 | ¥126 0.78 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,847 17.56 USD |
-0.42
|
¥62B 379.45M USD | ¥76K 470.48 USD | ¥2,840 17.51 USD | ¥2,904 17.91 USD | ¥62B 379.45M USD | 6.11 | ¥465 2.87 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,249 7.7 USD |
-0.72
|
¥56B 343.38M USD | ¥128K 788.65 USD | ¥1,248 7.7 USD | ¥1,276 7.87 USD | ¥56B 343.38M USD | 0 | -¥188 -1.1 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,166 7.19 USD |
-0.51
|
¥54B 330.61M USD | ¥224K 1.38K USD | ¥1,161 7.16 USD | ¥1,201 7.41 USD | ¥54B 330.61M USD | 4.85 | ¥240 1.48 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,060 25.03 USD |
-0.25
|
¥53B 329.13M USD | ¥17K 104.21 USD | ¥4,055 25 USD | ¥4,100 25.28 USD | ¥53B 329.13M USD | 9.70 | ¥418 2.58 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,381 14.68 USD |
-1.04
|
¥51B 312.6M USD | ¥28K 175.74 USD | ¥2,374 14.64 USD | ¥2,427 14.97 USD | ¥51B 312.6M USD | 9.82 | ¥242 1.49 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥512 3.16 USD |
-0.19
|
¥49B 303.86M USD | ¥68K 416.21 USD | ¥510 3.14 USD | ¥523 3.22 USD | ¥49B 303.86M USD | 7.94 | ¥64 0.4 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,562 15.8 USD |
-0.85
|
¥47B 291.84M USD | ¥50K 306.46 USD | ¥2,542 15.67 USD | ¥2,600 16.03 USD | ¥47B 291.84M USD | 12.28 | ¥209 1.29 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,604 9.89 USD |
-0.87
|
¥45B 278.39M USD | ¥80K 493.91 USD | ¥1,604 9.89 USD | ¥1,637 10.09 USD | ¥45B 278.39M USD | 4.11 | ¥390 2.4 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥45B 274.57M USD | ¥11K 68.44 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥45B 274.57M USD | 7.98 | ¥377 2.32 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,642 10.12 USD |
-0.55
|
¥40B 244.14M USD | ¥81K 498.22 USD | ¥1,640 10.11 USD | ¥1,664 10.26 USD | ¥40B 244.14M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,054 6.5 USD |
-2.68
|
¥30B 184.5M USD | ¥59K 364.42 USD | ¥1,048 6.46 USD | ¥1,093 6.74 USD | ¥30B 184.5M USD | 0 | -¥211 -1.2 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,131 6.97 USD |
-1.65
|
¥29B 178.37M USD | ¥27K 167.72 USD | ¥1,131 6.97 USD | ¥1,160 7.15 USD | ¥29B 178.37M USD | 13.89 | ¥81 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,350 8.32 USD |
-1.89
|
¥27B 168.1M USD | ¥36K 221.36 USD | ¥1,350 8.32 USD | ¥1,398 8.62 USD | ¥27B 168.1M USD | 10.12 | ¥133 0.82 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,840 11.35 USD |
-0.43
|
¥26B 161.36M USD | ¥41K 251.58 USD | ¥1,840 11.35 USD | ¥1,869 11.52 USD | ¥26B 161.36M USD | 24.95 | ¥74 0.45 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,500 9.25 USD |
0
|
¥21B 131.68M USD | ¥236K 1.45K USD | ¥1,455 8.97 USD | ¥1,545 9.53 USD | ¥21B 131.68M USD | 12.19 | ¥123 0.76 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,227 7.57 USD |
-0.57
|
¥20B 122.09M USD | ¥29K 178.2 USD | ¥1,221 7.53 USD | ¥1,235 7.62 USD | ¥20B 122.09M USD | 7.36 | ¥167 1.03 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥900 5.55 USD |
-0.11
|
¥19B 117.88M USD | ¥50K 305.84 USD | ¥900 5.55 USD | ¥924 5.7 USD | ¥19B 117.88M USD | 7.78 | ¥116 0.71 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥163 1.01 USD |
+1.24
|
¥18B 113.26M USD | ¥31K 189.92 USD | ¥158 0.97 USD | ¥164 1.01 USD | ¥18B 113.26M USD | 66.26 | ¥2 0.02 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥627 3.87 USD |
0
|
¥18B 113.13M USD | ¥10K 61.66 USD | ¥625 3.85 USD | ¥635 3.92 USD | ¥18B 113.13M USD | 6.65 | ¥94 0.58 USD | ||
Yorozu Corporation
7294.T
JP
|
¥876 5.4 USD |
+0.11
|
¥18B 111.25M USD | ¥30K 182.52 USD | ¥876 5.4 USD | ¥890 5.49 USD | ¥18B 111.25M USD | 9.82 | ¥89 0.55 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,753 10.81 USD |
+2.1
|
¥17B 106.29M USD | ¥7K 43.16 USD | ¥1,721 10.61 USD | ¥1,758 10.84 USD | ¥17B 106.29M USD | 8.23 | ¥213 1.31 USD | ||
|
Univance Corporation
7254.T
JP
|
¥748 4.61 USD |
-0.93
|
¥16B 96.25M USD | ¥3K 19.12 USD | ¥748 4.61 USD | ¥756 4.66 USD | ¥16B 96.25M USD | 16.90 | ¥44 0.27 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,508 9.3 USD |
-0.53
|
¥14B 88.53M USD | ¥23K 139.97 USD | ¥1,505 9.28 USD | ¥1,530 9.43 USD | ¥14B 88.53M USD | 7.01 | ¥215 1.32 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥461 2.84 USD |
-0.43
|
¥13B 81.88M USD | ¥103K 633.88 USD | ¥460 2.84 USD | ¥476 2.94 USD | ¥13B 81.88M USD | 5.95 | ¥77 0.48 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥686 4.23 USD |
+0.44
|
¥13B 78.56M USD | ¥41K 254.04 USD | ¥678 4.18 USD | ¥691 4.26 USD | ¥13B 78.56M USD | 2.69 | ¥254 1.57 USD | ||
Mikuni Corporation
7247.T
JP
|
¥362 2.23 USD |
-1.36
|
¥12B 75.06M USD | ¥89K 550.02 USD | ¥360 2.22 USD | ¥375 2.31 USD | ¥12B 75.06M USD | 10.16 | ¥36 0.22 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,238 7.63 USD |
-0.88
|
¥12B 73.37M USD | ¥5K 28.98 USD | ¥1,238 7.63 USD | ¥1,249 7.7 USD | ¥12B 73.37M USD | 8.59 | ¥144 0.89 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥693 4.27 USD |
+0.29
|
¥11B 68.53M USD | ¥5K 28.36 USD | ¥688 4.24 USD | ¥694 4.28 USD | ¥11B 68.53M USD | 11.38 | ¥61 0.38 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥325 2 USD |
-0.61
|
¥10B 63.66M USD | ¥18K 112.22 USD | ¥324 2 USD | ¥332 2.05 USD | ¥10B 63.66M USD | 0 | -¥4 -0.02 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥649 4 USD |
-1.82
|
¥10B 62.18M USD | ¥195K 1.2K USD | ¥645 3.98 USD | ¥674 4.16 USD | ¥10B 62.18M USD | 0.43 | ¥2K 9.3 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥969 5.97 USD |
-3.1
|
¥10B 61.56M USD | ¥34K 209.03 USD | ¥968 5.97 USD | ¥1,009 6.22 USD | ¥10B 61.56M USD | 5.33 | ¥182 1.12 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,835 23.65 USD |
+1.46
|
¥9B 57.44M USD | ¥800 4.93 USD | ¥3,790 23.37 USD | ¥3,835 23.65 USD | ¥9B 57.44M USD | 8.29 | ¥462 2.85 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥472 2.91 USD |
+0.64
|
¥9B 54.8M USD | ¥44K 273.78 USD | ¥467 2.88 USD | ¥482 2.97 USD | ¥9B 54.8M USD | 4.44 | ¥106 0.66 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,002 6.18 USD |
-1.67
|
¥9B 53.54M USD | ¥9K 57.35 USD | ¥983 6.06 USD | ¥1,020 6.29 USD | ¥9B 53.54M USD | 8.14 | ¥123 0.76 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,344 8.29 USD |
-0.07
|
¥8B 50.07M USD | ¥1K 8.63 USD | ¥1,344 8.29 USD | ¥1,357 8.37 USD | ¥8B 50.07M USD | 11.36 | ¥118 0.73 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,935 24.26 USD |
+0.38
|
¥7B 45.33M USD | ¥500 3.08 USD | ¥3,935 24.26 USD | ¥3,970 24.48 USD | ¥7B 45.33M USD | 7.69 | ¥511 3.15 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,660 22.57 USD |
+0.97
|
¥7B 43.66M USD | ¥4K 27.75 USD | ¥3,510 21.64 USD | ¥3,660 22.57 USD | ¥7B 43.66M USD | 10.62 | ¥344 2.12 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,285 7.92 USD |
+2.55
|
¥7B 40.51M USD | ¥6K 33.91 USD | ¥1,260 7.77 USD | ¥1,285 7.92 USD | ¥7B 40.51M USD | 8.84 | ¥145 0.9 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥866 5.34 USD |
-0.46
|
¥6B 37.67M USD | ¥800 4.93 USD | ¥865 5.33 USD | ¥880 5.43 USD | ¥6B 37.67M USD | 21.73 | ¥40 0.25 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥488 3.01 USD |
+0.41
|
¥6B 34.54M USD | ¥5K 28.36 USD | ¥485 2.99 USD | ¥489 3.02 USD | ¥6B 34.54M USD | 6.28 | ¥78 0.48 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
+0.08
|
¥6B 34.48M USD | ¥2K 13.57 USD | ¥1,295 7.99 USD | ¥1,296 7.99 USD | ¥6B 34.48M USD | 166.58 | ¥8 0.05 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,018 6.28 USD |
-3.32
|
¥5B 33.44M USD | ¥14K 83.24 USD | ¥1,015 6.26 USD | ¥1,055 6.51 USD | ¥5B 33.44M USD | 0 | -¥194 -1.1 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥481 2.97 USD |
-2.63
|
¥5B 32.45M USD | ¥141K 871.89 USD | ¥480 2.96 USD | ¥499 3.08 USD | ¥5B 32.45M USD | 5.11 | ¥94 0.58 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥266 1.64 USD |
-1.85
|
¥5B 27.91M USD | ¥18K 112.84 USD | ¥264 1.63 USD | ¥271 1.67 USD | ¥5B 27.91M USD | 8.97 | ¥30 0.18 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,221 7.53 USD |
-0.65
|
¥4B 26.34M USD | ¥1K 6.78 USD | ¥1,221 7.53 USD | ¥1,229 7.58 USD | ¥4B 26.34M USD | 55.19 | ¥22 0.14 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥427 2.63 USD |
+2.4
|
¥4B 25.83M USD | ¥1K 6.17 USD | ¥420 2.59 USD | ¥428 2.64 USD | ¥4B 25.83M USD | 12.56 | ¥34 0.21 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥410 2.53 USD |
+0.49
|
¥4B 23.71M USD | ¥2K 12.33 USD | ¥410 2.53 USD | ¥412 2.54 USD | ¥4B 23.71M USD | 0 | -¥89 -0.5 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥796 4.91 USD |
0
|
¥4B 22.03M USD | ¥2K 14.18 USD | ¥796 4.91 USD | ¥806 4.97 USD | ¥4B 22.03M USD | 22.67 | ¥35 0.22 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,486 15.33 USD |
+6.7
|
¥4B 21.69M USD | ¥21K 128.87 USD | ¥2,400 14.8 USD | ¥2,600 16.03 USD | ¥4B 21.69M USD | 8.48 | ¥293 1.81 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥674 4.16 USD |
0
|
¥3B 19.43M USD | ¥4K 25.28 USD | ¥665 4.1 USD | ¥674 4.16 USD | ¥3B 19.43M USD | 96.14 | ¥7 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}