Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (105)
- {{country.name}}
- Tous les pays
- Japon (105)
Tokyo (105)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (105)
Biens de consommation cycliques (105)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (105)
Pièces d'automobiles (105)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,740 11.75 USD |
+6.29
|
$4.93T 33.25B USD | $4.98M 33.63K USD | $1,686 11.38 USD | $1,766 11.92 USD | $4.93T 33.25B USD | 11.30 | $153.88 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,483 37.01 USD |
+4.02
|
$3.75T 25.29B USD | $1.26M 8.48K USD | $5,370 36.25 USD | $5,534 37.36 USD | $3.75T 25.29B USD | 13.18 | $415.88 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $1,981.5 13.38 USD |
+13.23
|
$1.55T 10.43B USD | $3.13M 21.11K USD | $1,934 13.06 USD | $1,986.5 13.41 USD | $1.55T 10.43B USD | 8.30 | $238.7 1.61 USD | |
| Aisin Corporation 7259.T | $1,487.5 10.04 USD |
+8.93
|
$1.13T 7.61B USD | $1.45M 9.79K USD | $1,400 9.45 USD | $1,504 10.15 USD | $1.13T 7.61B USD | 16.16 | $92.03 0.62 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,673.5 11.3 USD |
+7.48
|
$474.69B 3.2B USD | $618.3K 4.17K USD | $1,623.5 10.96 USD | $1,688.5 11.4 USD | $474.69B 3.2B USD | 14.99 | $111.64 0.75 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,787.5 18.82 USD |
+7.36
|
$441.17B 2.98B USD | $426.1K 2.88K USD | $2,716.5 18.34 USD | $2,804.5 18.93 USD | $441.17B 2.98B USD | 5.97 | $466.59 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,467.5 9.91 USD |
+7.12
|
$385.99B 2.61B USD | $1.61M 10.84K USD | $1,410 9.52 USD | $1,474.5 9.95 USD | $385.99B 2.61B USD | 39.09 | $37.54 0.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,553 17.23 USD |
+3.57
|
$380.68B 2.57B USD | $311.7K 2.1K USD | $2,506.5 16.92 USD | $2,585.5 17.45 USD | $380.68B 2.57B USD | 12.88 | $198.19 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,363 15.95 USD |
+7.17
|
$363.84B 2.46B USD | $584.9K 3.95K USD | $2,325.5 15.7 USD | $2,390 16.13 USD | $363.84B 2.46B USD | 4.86 | $485.76 3.28 USD | |
| JTEKT Corporation 6473.T | $973.6 6.57 USD |
+8.58
|
$309.95B 2.09B USD | $615.8K 4.16K USD | $948.1 6.4 USD | $986.2 6.66 USD | $309.95B 2.09B USD | 24.23 | $40.17 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,430 9.65 USD |
+5.73
|
$291.75B 1.97B USD | $310.1K 2.09K USD | $1,382.5 9.33 USD | $1,454 9.81 USD | $291.75B 1.97B USD | 6.52 | $219.24 1.48 USD | |
| NSK Ltd. 6471.T | $577.5 3.9 USD |
+4.45
|
$282.28B 1.91B USD | $1.55M 10.49K USD | $555 3.75 USD | $582.2 3.93 USD | $282.28B 1.91B USD | 27.92 | $20.68 0.14 USD | |
| JVCKENWOOD Corporation 6632.T | $1,024 6.91 USD |
+9.09
|
$151.56B 1.02B USD | $627K 4.23K USD | $1,022 6.9 USD | $1,075.5 7.26 USD | $151.56B 1.02B USD | 9.59 | $106.72 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,077 14.02 USD |
+14.18
|
$136.09B 918.64M USD | $512.1K 3.46K USD | $1,932 13.04 USD | $2,104 14.2 USD | $136.09B 918.64M USD | 20.28 | $102.41 0.69 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $349 2.36 USD |
+8.72
|
$31.93B 215.56M USD | $604.6K 4.08K USD | $344 2.32 USD | $354 2.39 USD | $31.93B 215.56M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $94 0.63 USD |
+13.25
|
$25.51B 172.19M USD | $1.09M 7.35K USD | $88 0.59 USD | $95 0.64 USD | $25.51B 172.19M USD | 9.57 | $9.82 0.07 USD | |
| Niterra Co., Ltd. 5334.T | $4,138 27.93 USD |
+6.7
|
$821.14B 5.54B USD | $294.8K 1.99K USD | $3,989 26.93 USD | $4,179 28.21 USD | $821.14B 5.54B USD | 9.27 | $446.36 3.01 USD | |
| Toyota Boshoku Corporation 3116.T | $1,820 12.29 USD |
+5.94
|
$325.13B 2.19B USD | $203.3K 1.37K USD | $1,761 11.89 USD | $1,837 12.4 USD | $325.13B 2.19B USD | 7.43 | $244.81 1.65 USD | |
| Nifco Inc. 7988.T | $3,331 22.49 USD |
+5.28
|
$317.1B 2.14B USD | $82.5K 556.9 USD | $3,234 21.83 USD | $3,356 22.65 USD | $317.1B 2.14B USD | 14.16 | $235.09 1.59 USD | |
| NOK Corporation 7240.T | $1,916 12.93 USD |
+4.79
|
$312.31B 2.11B USD | $117.4K 792.48 USD | $1,871 12.63 USD | $1,945 13.13 USD | $312.31B 2.11B USD | 8.01 | $239.17 1.61 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,426 16.38 USD |
+4.84
|
$308.62B 2.08B USD | $145K 978.79 USD | $2,359 15.92 USD | $2,462 16.62 USD | $308.62B 2.08B USD | 7.25 | $334.37 2.26 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,059 13.9 USD |
+2.9
|
$258.71B 1.75B USD | $178.2K 1.2K USD | $2,032.5 13.72 USD | $2,075.5 14.01 USD | $258.71B 1.75B USD | 20.37 | $101.05 0.68 USD | |
| TS TECH Co., Ltd. 7313.T | $1,536 10.37 USD |
+5.42
|
$183.18B 1.24B USD | $190.9K 1.29K USD | $1,485 10.02 USD | $1,543.5 10.42 USD | $183.18B 1.24B USD | 21.16 | $72.56 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,045 13.8 USD |
+4.87
|
$173B 1.17B USD | $64.3K 434.04 USD | $2,002 13.51 USD | $2,060 13.91 USD | $173B 1.17B USD | 8.19 | $249.41 1.68 USD | |
| EXEDY Corporation 7278.T | $3,970 26.8 USD |
+5.03
|
$150.63B 1.02B USD | $95K 641.28 USD | $3,895 26.29 USD | $4,015 27.1 USD | $150.63B 1.02B USD | 0 | -$152.7 -1.03 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,403 9.47 USD |
+7.18
|
$145.67B 983.28M USD | $147.4K 994.99 USD | $1,357 9.16 USD | $1,422 9.6 USD | $145.67B 983.28M USD | 5.30 | $264.29 1.78 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,803 18.92 USD |
+6.66
|
$135.53B 914.85M USD | $185.9K 1.25K USD | $2,677 18.07 USD | $2,823 19.06 USD | $135.53B 914.85M USD | 9.19 | $304.85 2.06 USD | |
| KYB Corporation 7242.T | $2,726 18.4 USD |
+5.54
|
$132B 891.06M USD | $58.8K 396.92 USD | $2,633 17.77 USD | $2,754 18.59 USD | $132B 891.06M USD | 10.41 | $261.66 1.77 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,862 12.57 USD |
+10.64
|
$116.34B 785.34M USD | $76.6K 517.07 USD | $1,788 12.07 USD | $1,872 12.64 USD | $116.34B 785.34M USD | 9.70 | $191.86 1.3 USD | |
| Central Automotive Products Ltd. 8117.T | $1,536 10.37 USD |
+7.64
|
$84.83B 572.66M USD | $23.4K 157.96 USD | $1,455 9.82 USD | $1,536 10.37 USD | $84.83B 572.66M USD | 10.30 | $149.12 1.01 USD | |
| Topre Corporation 5975.T | $1,662 11.22 USD |
+8.27
|
$84.15B 568.03M USD | $21.5K 145.13 USD | $1,611 10.87 USD | $1,668 11.26 USD | $84.15B 568.03M USD | 6.80 | $244.07 1.65 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,121 14.32 USD |
+10.58
|
$81.93B 553.04M USD | $115.4K 778.98 USD | $2,038 13.76 USD | $2,134 14.41 USD | $81.93B 553.04M USD | 15.59 | $135.99 0.92 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,186 8.01 USD |
+7.72
|
$67.85B 458.02M USD | $54.1K 365.19 USD | $1,131 7.63 USD | $1,197 8.08 USD | $67.85B 458.02M USD | 4.22 | $280.53 1.89 USD | |
| TPR Co., Ltd. 6463.T | $2,026 13.68 USD |
+7.94
|
$67.31B 454.39M USD | $23.3K 157.28 USD | $1,971 13.3 USD | $2,049 13.83 USD | $67.31B 454.39M USD | 8.36 | $242.13 1.63 USD | |
| G-Tekt Corporation 5970.T | $1,556 10.5 USD |
+8.36
|
$67.06B 452.69M USD | $90.5K 610.9 USD | $1,500 10.13 USD | $1,562 10.54 USD | $67.06B 452.69M USD | 5.38 | $289.21 1.95 USD | |
| PIOLAX, Inc. 5988.T | $2,001 13.51 USD |
+6.83
|
$63.61B 429.4M USD | $60.8K 410.42 USD | $1,916 12.93 USD | $2,026 13.68 USD | $63.61B 429.4M USD | 34.24 | $58.44 0.39 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $702 4.74 USD |
+8.5
|
$62.82B 424.07M USD | $102.9K 694.6 USD | $667 4.5 USD | $705 4.76 USD | $62.82B 424.07M USD | 8.17 | $85.86 0.58 USD | |
| Murakami Corporation 7292.T | $5,140 34.7 USD |
+9.95
|
$59.5B 401.65M USD | $9.6K 64.8 USD | $5,030 33.95 USD | $5,210 35.17 USD | $59.5B 401.65M USD | 10.03 | $512.38 3.46 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,026 6.93 USD |
+9.62
|
$58.85B 397.27M USD | $64K 432.02 USD | $1,011 6.82 USD | $1,046 7.06 USD | $58.85B 397.27M USD | 18.11 | $56.63 0.38 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,535 10.36 USD |
+8.48
|
$52.62B 355.22M USD | $102.4K 691.23 USD | $1,480 9.99 USD | $1,545 10.43 USD | $52.62B 355.22M USD | 6.84 | $224.28 1.51 USD | |
| Press Kogyo Co., Ltd. 7246.T | $499 3.37 USD |
+6.85
|
$49.53B 334.37M USD | $293.2K 1.98K USD | $481 3.25 USD | $503 3.4 USD | $49.53B 334.37M USD | 8.65 | $57.67 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | $3,320 22.41 USD |
+6.75
|
$43.73B 295.17M USD | $18.7K 126.23 USD | $3,210 21.67 USD | $3,370 22.75 USD | $43.73B 295.17M USD | 7.18 | $461.84 3.12 USD | |
| Topy Industries, Limited 7231.T | $1,934 13.06 USD |
+8.29
|
$42.75B 288.57M USD | $32.4K 218.71 USD | $1,860 12.56 USD | $1,939 13.09 USD | $42.75B 288.57M USD | 21.61 | $89.48 0.6 USD | |
| Unipres Corporation 5949.T | $942 6.36 USD |
+7.9
|
$41.74B 281.77M USD | $92.3K 623.05 USD | $910 6.14 USD | $948 6.4 USD | $41.74B 281.77M USD | 7.72 | $121.96 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| DaikyoNishikawa Corporation 4246.T | $542 3.66 USD |
+7.11
|
$38.56B 260.28M USD | $144K 972.04 USD | $518 3.5 USD | $549 3.71 USD | $38.56B 260.28M USD | 8.88 | $60.97 0.41 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,457 9.84 USD |
+5.27
|
$36.77B 248.2M USD | $13.6K 91.8 USD | $1,414 9.54 USD | $1,472 9.94 USD | $36.77B 248.2M USD | 20.16 | $72.24 0.49 USD | |
| Ichikoh Industries, Ltd. 7244.T | $369 2.49 USD |
+9.82
|
$35.49B 239.57M USD | $58.3K 393.54 USD | $352 2.38 USD | $375 2.53 USD | $35.49B 239.57M USD | 7.94 | $46.47 0.31 USD | |
| Fuji Corporation 7605.T | $1,848 12.47 USD |
+6.27
|
$33.42B 225.63M USD | $11.7K 78.98 USD | $1,792 12.1 USD | $1,865 12.59 USD | $33.42B 225.63M USD | 8.51 | $217.03 1.47 USD | |
| Mitsuba Corporation 7280.T | $746 5.04 USD |
+10.03
|
$33.39B 225.38M USD | $95.7K 646 USD | $717 4.84 USD | $759 5.12 USD | $33.39B 225.38M USD | 3.01 | $247.54 1.67 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,942 13.11 USD |
+6.18
|
$28.78B 194.25M USD | $12.6K 85.05 USD | $1,905 12.86 USD | $1,950 13.16 USD | $28.78B 194.25M USD | 4.44 | $436.58 2.95 USD | |
| H-One Co.,Ltd. 5989.T | $967 6.53 USD |
+10.14
|
$27.13B 183.13M USD | $70.6K 476.57 USD | $947 6.39 USD | $980 6.62 USD | $27.13B 183.13M USD | 0 | -$615.4 -4.1 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,257 8.49 USD |
+7.99
|
$24.08B 162.54M USD | $63K 425.27 USD | $1,215 8.2 USD | $1,270 8.57 USD | $24.08B 162.54M USD | 8.10 | $155.16 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,430 9.65 USD |
+5.46
|
$23.05B 155.6M USD | $37.1K 250.44 USD | $1,404 9.48 USD | $1,467 9.9 USD | $23.05B 155.6M USD | 6.50 | $219.94 1.48 USD | |
| Yorozu Corporation 7294.T | $917 6.19 USD |
+8.63
|
$22.36B 150.92M USD | $28.6K 193.06 USD | $878 5.93 USD | $930 6.28 USD | $22.36B 150.92M USD | 0 | -$383.7 -2.5 USD | |
| Daido Metal Co., Ltd. 7245.T | $467 3.15 USD |
+7.11
|
$22.02B 148.62M USD | $146.2K 986.89 USD | $462 3.12 USD | $478 3.23 USD | $22.02B 148.62M USD | 7.08 | $65.92 0.44 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $560 3.78 USD |
+8.74
|
$20.04B 135.31M USD | $110K 742.53 USD | $540 3.65 USD | $565 3.81 USD | $20.04B 135.31M USD | 4.96 | $112.68 0.76 USD | |
| SPK Corporation 7466.T | $1,983 13.39 USD |
+7.31
|
$20.01B 135.06M USD | $11.2K 75.6 USD | $1,920 12.96 USD | $1,992 13.45 USD | $20.01B 135.06M USD | 8.82 | $224.72 1.52 USD | |
| T.RAD Co., Ltd. 7236.T | $2,928 19.76 USD |
+7.33
|
$18.69B 126.16M USD | $9.4K 63.45 USD | $2,778 18.75 USD | $2,985 20.15 USD | $18.69B 126.16M USD | 23.53 | $124.4 0.84 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,698 18.21 USD |
+8.88
|
$16.24B 109.62M USD | $19.2K 129.61 USD | $2,528 17.06 USD | $2,698 18.21 USD | $16.24B 109.62M USD | 7.38 | $365.26 2.47 USD | |
| Trinity Industrial Corporation 6382.T | $1,001 6.76 USD |
+6.94
|
$16.13B 108.86M USD | $10.5K 70.88 USD | $981 6.62 USD | $1,007 6.8 USD | $16.13B 108.86M USD | 7.44 | $134.41 0.91 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $508 3.43 USD |
+8.09
|
$14.38B 97.08M USD | $32.1K 216.68 USD | $483 3.26 USD | $513 3.46 USD | $14.38B 97.08M USD | 0 | -$108.98 -0.7 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $583 3.94 USD |
+8.97
|
$12.73B 85.96M USD | $14.8K 99.9 USD | $571 3.85 USD | $592 4 USD | $12.73B 85.96M USD | 5.00 | $116.58 0.79 USD | |
| Sanden Corporation 6444.T | $114 0.77 USD |
+4.59
|
$12.71B 85.76M USD | $152.9K 1.03K USD | $114 0.77 USD | $118 0.8 USD | $12.71B 85.76M USD | 0 | -$6.98 -0.04 USD | |
| Fuji Oozx Inc. 7299.T | $1,241 8.38 USD |
+8.76
|
$12.66B 85.45M USD | $16.2K 109.35 USD | $1,214 8.19 USD | $1,274 8.6 USD | $12.66B 85.45M USD | 9.44 | $131.44 0.89 USD | |
| ALPHA Corporation 3434.T | $1,036 6.99 USD |
+5.61
|
$9.94B 67.1M USD | $9.1K 61.43 USD | $1,031 6.96 USD | $1,050 7.09 USD | $9.94B 67.1M USD | 10.97 | $94.37 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $970 6.55 USD |
+6.83
|
$9.36B 63.2M USD | $3.7K 24.98 USD | $949 6.41 USD | $970 6.55 USD | $9.36B 63.2M USD | 3.87 | $250.52 1.69 USD | |
| Weds Co., Ltd. 7551.T | $582 3.93 USD |
+0.17
|
$9.33B 63.01M USD | $9.7K 65.48 USD | $572 3.86 USD | $592 4 USD | $9.33B 63.01M USD | 6.26 | $92.9 0.63 USD | |
| Mikuni Corporation 7247.T | $256 1.73 USD |
+10.34
|
$8.62B 58.2M USD | $64.1K 432.69 USD | $250 1.69 USD | $259 1.75 USD | $8.62B 58.2M USD | 8.17 | $31.32 0.21 USD | |
| Daytona Corporation 7228.T | $3,580 24.17 USD |
+6.71
|
$8.5B 57.38M USD | $4K 27 USD | $3,485 23.52 USD | $3,620 24.44 USD | $8.5B 57.38M USD | 7.68 | $465.67 3.14 USD | |
| Suncall Corporation 5985.T | $277 1.87 USD |
+4.53
|
$8.35B 56.39M USD | $63.8K 430.67 USD | $272 1.84 USD | $282 1.9 USD | $8.35B 56.39M USD | 0 | -$405.5 -2.7 USD | |
| F-Tech Inc. 7212.T | $436 2.94 USD |
+7.65
|
$8.1B 54.65M USD | $128K 864.04 USD | $429 2.9 USD | $446 3.01 USD | $8.1B 54.65M USD | 0 | -$143.3 -0.9 USD | |
| TBK Co., Ltd. 7277.T | $278 1.88 USD |
+7.75
|
$7.92B 53.47M USD | $48K 324.01 USD | $270 1.82 USD | $280 1.89 USD | $7.92B 53.47M USD | 0 | -$29.44 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $810 5.47 USD |
+8.72
|
$7.64B 51.58M USD | $22.5K 151.88 USD | $786 5.31 USD | $821 5.54 USD | $7.64B 51.58M USD | 4.45 | $181.71 1.23 USD | |
| NITTAN Corporation 6493.T | $245 1.65 USD |
+7.46
|
$7.05B 47.59M USD | $28K 189.01 USD | $234 1.58 USD | $247 1.67 USD | $7.05B 47.59M USD | 41.66 | $5.88 0.04 USD | |
| Univance Corporation 7254.T | $318 2.15 USD |
+7.07
|
$6.62B 44.71M USD | $44.8K 302.41 USD | $306 2.07 USD | $322 2.17 USD | $6.62B 44.71M USD | 2.58 | $123.11 0.83 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,255 28.72 USD |
+8.82
|
$6.48B 43.75M USD | $16.1K 108.68 USD | $4,025 27.17 USD | $4,300 29.03 USD | $6.48B 43.75M USD | 16.56 | $256.89 1.73 USD | |
| Muro Corporation 7264.T | $1,066 7.2 USD |
+5.96
|
$6.44B 43.48M USD | $1.2K 8.1 USD | $1,024 6.91 USD | $1,080 7.29 USD | $6.44B 43.48M USD | 8.57 | $124.34 0.84 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $820 5.54 USD |
+0.86
|
$5.78B 39.05M USD | $600 4.05 USD | $820 5.54 USD | $843 5.69 USD | $5.78B 39.05M USD | 20.21 | $40.57 0.27 USD | |
| Nippon Gear Co., Ltd. 6356.T | $397 2.68 USD |
+5.03
|
$5.65B 38.15M USD | $150.7K 1.02K USD | $397 2.68 USD | $419 2.83 USD | $5.65B 38.15M USD | 3.49 | $113.7 0.77 USD | |
| Nihon Plast Co., Ltd. 7291.T | $287 1.94 USD |
+7.89
|
$5.43B 36.68M USD | $154.2K 1.04K USD | $274 1.85 USD | $289 1.95 USD | $5.43B 36.68M USD | 3.75 | $76.4 0.52 USD | |
| Nikki Co., Ltd. 6042.T | $2,435 16.44 USD |
+1.25
|
$4.53B 30.58M USD | $1K 6.75 USD | $2,376 16.04 USD | $2,435 16.44 USD | $4.53B 30.58M USD | 2.21 | $1.1K 7.41 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $516 3.48 USD |
+13.66
|
$4.32B 29.18M USD | $38.9K 262.59 USD | $498 3.36 USD | $520 3.51 USD | $4.32B 29.18M USD | 0 | -$327.6 -2.2 USD | |
| Yasunaga Corporation 7271.T | $417 2.81 USD |
+7.47
|
$4.3B 29M USD | $8.6K 58.05 USD | $396 2.67 USD | $420 2.84 USD | $4.3B 29M USD | 9.23 | $45.16 0.3 USD | |
| GMB Corporation 7214.T | $778 5.25 USD |
+7.02
|
$4.13B 27.88M USD | $27.1K 182.93 USD | $730 4.93 USD | $785 5.3 USD | $4.13B 27.88M USD | 333.90 | $2.33 0.02 USD | |
| Kanemitsu Corporation 7208.T | $760 5.13 USD |
+2.01
|
$3.89B 26.23M USD | $1.5K 10.13 USD | $750 5.06 USD | $782 5.28 USD | $3.89B 26.23M USD | 5.80 | $130.9 0.88 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $223 1.51 USD |
+1.83
|
$3.79B 25.61M USD | $32.2K 217.36 USD | $220 1.49 USD | $229 1.55 USD | $3.79B 25.61M USD | 6.81 | $32.74 0.22 USD | |
| Tein, Inc. 7217.T | $721 4.87 USD |
+4.49
|
$3.6B 24.3M USD | $4K 27 USD | $721 4.87 USD | $730 4.93 USD | $3.6B 24.3M USD | 12.19 | $59.13 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,013 6.84 USD |
+0.4
|
$3.54B 23.93M USD | $1.3K 8.78 USD | $1,002 6.76 USD | $1,035 6.99 USD | $3.54B 23.93M USD | 0 | -$8.07 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,769 11.94 USD |
+6.57
|
$3.42B 23.1M USD | $1.6K 10.8 USD | $1,686 11.38 USD | $1,769 11.94 USD | $3.42B 23.1M USD | 7.71 | $229.41 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $296 2 USD |
+6.09
|
$3.39B 22.91M USD | $3.3K 22.28 USD | $288 1.94 USD | $296 2 USD | $3.39B 22.91M USD | 0 | -$176.7 -1.1 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $85 0.57 USD |
+11.84
|
$3.29B 22.2M USD | $336K 2.27K USD | $80 0.54 USD | $86 0.58 USD | $3.29B 22.2M USD | 0 | -$139.1 -0.9 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $754 5.09 USD |
+4.14
|
$3.25B 21.96M USD | $3.3K 22.28 USD | $743 5.02 USD | $759 5.12 USD | $3.25B 21.96M USD | 15.63 | $48.22 0.33 USD | |
| Faltec Co., Ltd. 7215.T | $343 2.32 USD |
+5.86
|
$3.22B 21.71M USD | $11.5K 77.63 USD | $323 2.18 USD | $349 2.36 USD | $3.22B 21.71M USD | 0 | -$33.24 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $598 4.04 USD |
+5.28
|
$3.03B 20.43M USD | $300 2.03 USD | $571 3.85 USD | $598 4.04 USD | $3.03B 20.43M USD | 11.82 | $50.55 0.34 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $354 2.39 USD |
+16.83
|
$2.76B 18.63M USD | $233.3K 1.57K USD | $344 2.32 USD | $358 2.42 USD | $2.76B 18.63M USD | 0 | -$28.48 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $1,905 12.86 USD |
+0.26
|
$2.7B 18.19M USD | $300 2.03 USD | $1,905 12.86 USD | $1,905 12.86 USD | $2.7B 18.19M USD | 7.74 | $245.86 1.66 USD | |
| Asahi Rubber Inc. 5162.T | $550 3.71 USD |
+4.17
|
$2.51B 16.94M USD | $1.1K 7.43 USD | $536 3.62 USD | $550 3.71 USD | $2.51B 16.94M USD | 0 | -$1.69 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
-0.84
|
$2.13B 14.37M USD | $19.1K 128.93 USD | $351 2.37 USD | $356 2.4 USD | $2.13B 14.37M USD | 42.56 | $8.34 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}