$3.39T
Capitalisation boursière totale
$89.72B
Volume total
BTC 62.85%   •   ETH 8.64%
Prépondérance

Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (346)
NYSE (346)
Produits industriels (346)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $251 —
+0.44
$267.66B — $5.18M — $250 — $255.48 — $267.66B — 39.52 $6.35 —
RTX  RTX $142.67 —
+0.91
$190.6B — $4.07M — $141.27 — $143.39 — $190.6B — 41.83 $3.41 —
Caterpillar  CAT $381.88 —
+2.77
$179.6B — $2.16M — $373.04 — $382.32 — $179.6B — 18.61 $20.51 —
The Boeing Company  BA $202.58 —
+1.85
$152.75B — $6.93M — $199.76 — $204.39 — $152.75B — 0 -$17.96 —
Deere & Company  DE $508.53 —
+0.35
$137.72B — $1.2M — $503.35 — $509.43 — $137.72B — 24.56 $20.7 —
Union Pacific  UNP $229.39 —
+1.14
$137.06B — $2.96M — $226.87 — $230.24 — $137.06B — 20.66 $11.1 —
Eaton  ETN $348.14 —
+1.69
$136.23B — $2.28M — $342.21 — $349.23 — $136.23B — 35.09 $9.92 —
Lockheed Martin  LMT $457.9 —
-0.11
$107.4B — $1.4M — $456.64 — $464.07 — $107.4B — 19.72 $23.22 —
RELX  RELX $53.31 —
+0.45
$97.65B — $749.62K — $53.03 — $53.32 — $97.65B — 38.07 $1.4 —
Trane  TT $429.19 —
+0.39
$95.72B — $731.77K — $426.52 — $431.84 — $95.72B — 35.35 $12.14 —
Waste Management  WM $226.72 —
-0.81
$91.98B — $2.04M — $226.06 — $229.87 — $91.98B — 34.14 $6.64 —
Parker-Hannifin  PH $691.71 —
+2.7
$88.39B — $843.41K — $675.91 — $694.19 — $88.39B — 26.59 $26.01 —
United Parcel Service  UPS $100.6 —
+1.24
$84.15B — $4.16M — $99.79 — $101.3 — $84.15B — 14.68 $6.85 —
TransDigm Group Incorporated  TDG $1,471.86 —
+1
$82.67B — $238.88K — $1,462.29 — $1,485.6 — $82.67B — 49.75 $29.58 —
3M Company  MMM $150.76 —
+2.04
$81.14B — $2.08M — $147.31 — $151.11 — $81.14B — 18.79 $8.02 —
General Dynamics  GD $291.39 —
+1.92
$78.21B — $1.71M — $286.36 — $292.9 — $78.21B — 20.20 $14.42 —
Republic Services  RSG $244.72 —
+0.34
$76.47B — $1.71M — $243.85 — $246.21 — $76.47B — 36.91 $6.63 —
Emerson Electric  EMR $132.73 —
+2.54
$74.66B — $3.02M — $130.02 — $133.01 — $74.66B — 38.36 $3.46 —
Canadian Pacific Kansas City  CP $79 —
+1.4
$73.51B — $3.04M — $78.17 — $79.28 — $73.51B — 26.33 $3 —
Illinois Tool Works  ITW $246.75 —
+0.43
$72.39B — $865.94K — $245.3 — $247.5 — $72.39B — 21.74 $11.35 —
Howmet Aerospace  HWM $176.85 —
+0.44
$71.39B — $4.39M — $175.85 — $179.32 — $71.39B — 57.79 $3.06 —
Northrop Grumman  NOC $493.66 —
+1.38
$71.05B — $875.6K — $487.83 — $497.03 — $71.05B — 19.49 $25.32 —
Johnson Controls  JCI $104.44 —
+1.05
$68.73B — $7.21M — $103.66 — $104.79 — $68.73B — 31.55 $3.31 —
Canadian National Railway Company  CNI $103.89 —
+2.48
$65.19B — $1.84M — $101.94 — $104.11 — $65.19B — 19.97 $5.2 —
Carrier Global  CARR $72.59 —
+0.22
$62.23B — $3.94M — $72.19 — $73.31 — $62.23B — 48.39 $1.5 —
Norfolk Southern  NSC $255.51 —
+0.12
$57.6B — $1.4M — $252.54 — $256.25 — $57.6B — 17.45 $14.64 —
Quanta Services  PWR $379.47 —
+1.44
$56.24B — $1.21M — $376.88 — $381.12 — $56.24B — 61.30 $6.19 —
FedEx  FDX $221.07 —
-0.42
$53.19B — $4.32M — $219.8 — $226.3 — $53.19B — 13.15 $16.8 —
W.W. Grainger  GWW $1,015.48 —
-0.82
$49.19B — $318.45K — $1,008.59 — $1,023.77 — $49.19B — 26.04 $38.99 —
Waste Connections  WCN $187.49 —
+0.97
$48.45B — $1.21M — $185.75 — $188.18 — $48.45B — 76.84 $2.44 —
United Rentals  URI $742.07 —
+0.8
$48.23B — $518.95K — $729.7 — $744.27 — $48.23B — 19.22 $38.59 —
Vertiv  VRT $123.8 —
+1.78
$47.18B — $5.36M — $121.5 — $125.45 — $47.18B — 71.97 $1.72 —
L3Harris  LHX $246.8 —
-0.43
$46.34B — $1.96M — $246.17 — $249.6 — $46.34B — 29.24 $8.44 —
Cummins  CMI $324.2 —
+1.71
$44.66B — $1M — $319.37 — $325.18 — $44.66B — 15.97 $20.29 —
Ferguson Enterprises  FERG $218.24 —
-0.53
$43.8B — $1.19M — $217.32 — $220.18 — $43.8B — 27.24 $8.01 —
AMETEK  AME $179.82 —
+1.02
$41.52B — $996.32K — $178.26 — $180.83 — $41.52B — 29.43 $6.11 —
HEICO Corporation  HEI-A $253.7 —
+1.94
$39.1B — $253.63K — $248.9 — $254.11 — $39.1B — 59.13 $4.29 —
Otis Worldwide  OTIS $97.52 —
+0.92
$38.49B — $2.58M — $96.83 — $98.04 — $38.49B — 25.52 $3.82 —
HEICO  HEI $321.28 —
+1.44
$38.35B — $481.59K — $317.61 — $322.88 — $38.35B — 75.24 $4.27 —
Rockwell Automation  ROK $326.21 —
+1.16
$36.77B — $1.1M — $323.32 — $326.82 — $36.77B — 41.13 $7.93 —
Barrick Mining  B $21.2 —
+1.58
$36.45B — $11.31M — $20.97 — $21.22 — $36.45B — 16.06 $1.32 —
Westinghouse Air Brake  WAB $206.29 —
+1.24
$35.3B — $1.05M — $203.05 — $208.04 — $35.3B — 32.28 $6.39 —
Ingersoll Rand  IR $84.94 —
+1.99
$34.27B — $1.68M — $83.33 — $85.16 — $34.27B — 42.04 $2.02 —
Delta Air Lines  DAL $48.97 —
+1.37
$31.98B — $8.19M — $48.19 — $49.25 — $31.98B — 8.68 $5.64 —
Equifax  EFX $255.95 —
-0.81
$31.79B — $601.06K — $254.74 — $261.37 — $31.79B — 52.34 $4.89 —
Xylem  XYL $129.5 —
+1.58
$31.51B — $1.17M — $127.53 — $130.21 — $31.51B — 34.90 $3.71 —
Dover  DOV $183.04 —
+1.66
$25.1B — $728.62K — $180.62 — $183.77 — $25.1B — 24.34 $7.52 —
EMCOR  EME $510.99 —
+1.68
$22.87B — $339.97K — $504.58 — $512.72 — $22.87B — 22.62 $22.59 —
Hubbell Incorporated  HUBB $405.26 —
+1.55
$21.63B — $447.68K — $401.21 — $406.93 — $21.63B — 27.40 $14.79 —
AerCap  AER $115.73 —
+0.94
$20.98B — $665.12K — $114.95 — $116.34 — $20.98B — 10.28 $11.25 —
Lennox  LII $564.51 —
-0.08
$20.03B — $228.42K — $561.03 — $567.5 — $20.03B — 25.12 $22.47 —
RB Global, Inc.  RBA $105.39 —
+0.7
$19.52B — $711.89K — $103.23 — $106.21 — $19.52B — 51.91 $2.03 —
Global Payments  GPN $78.24 —
+0.67
$19.08B — $1.36M — $77.78 — $78.57 — $19.08B — 12.66 $6.18 —
GFL Environmental  GFL $50.58 —
+1.79
$18.55B — $1.32M — $49.78 — $50.67 — $18.55B — 0 -$1.54 —
Comfort Systems USA  FIX $516.08 —
+1.67
$18.2B — $207.83K — $512.4 — $517.92 — $18.2B — 30.99 $16.65 —
Curtiss-Wright  CW $482.78 —
+1.32
$18.2B — $177.78K — $476.16 — $483.33 — $18.2B — 42.91 $11.25 —
Southwest Airlines  LUV $31.52 —
+0.57
$17.96B — $5.5M — $31.42 — $31.69 — $17.96B — 35.41 $0.89 —
Watsco  WSO $434.43 —
+2.56
$17.69B — $408.27K — $421.42 — $434.48 — $17.69B — 33.21 $13.08 —
TransUnion  TRU $88.86 —
+0.4
$17.34B — $4.91M — $87.86 — $89.45 — $17.34B — 47.51 $1.87 —
Pentair  PNR $102.64 —
+1.56
$16.89B — $1.1M — $101.51 — $102.83 — $16.89B — 26.52 $3.87 —
Carlisle Companies Incorporated  CSL $376.98 —
+1.4
$16.31B — $289.61K — $371.42 — $379.44 — $16.31B — 21.01 $17.94 —
Snap-on Incorporated  SNA $309.55 —
+0.78
$16.19B — $317.87K — $306.37 — $310.47 — $16.19B — 16.20 $19.1 —
Jacobs  J $129.56 —
+1.17
$15.57B — $415.15K — $128.26 — $129.92 — $15.57B — 42.75 $3.03 —
Expeditors International of Washington  EXPD $113.6 —
+1.18
$15.56B — $1.06M — $111.97 — $113.77 — $15.56B — 18.87 $6.02 —
AECOM  ACM $112.21 —
+1.04
$14.85B — $410.39K — $111.51 — $112.41 — $14.85B — 24.02 $4.67 —
XPO  XPO $124.17 —
+0.11
$14.63B — $1.29M — $123.17 — $124.99 — $14.63B — 38.20 $3.25 —
Textron  TXT $80.26 —
+1.24
$14.49B — $1.56M — $79.63 — $81.16 — $14.49B — 18.07 $4.44 —
Graco  GGG $86.26 —
+1.14
$14.42B — $480.59K — $85.24 — $86.36 — $14.42B — 30.48 $2.83 —
ZTO Express (Cayman)  ZTO $17.65 —
-1.07
$14.38B — $1.05M — $17.59 — $17.84 — $14.38B — 11.10 $1.59 —
APi  APG $50.31 —
+0.16
$13.93B — $1.62M — $50.12 — $50.65 — $13.93B — 82.47 $0.61 —
Carpenter Technology  CRS $273.35 —
+3.54
$13.61B — $1.23M — $264.53 — $273.49 — $13.61B — 38.77 $7.05 —
MasTec  MTZ $170.55 —
+1.18
$13.46B — $629.62K — $169.28 — $172.08 — $13.46B — 62.93 $2.71 —
Masco  MAS $63.74 —
+0.87
$13.45B — $2.26M — $63.17 — $63.94 — $13.45B — 17.41 $3.66 —
IDEX  IEX $176.35 —
+1.06
$13.32B — $607.67K — $174.98 — $177.11 — $13.32B — 27.99 $6.3 —
BWX  BWXT $141.87 —
+0.72
$12.96B — $1.24M — $140.6 — $142.95 — $12.96B — 45.18 $3.14 —
Builders FirstSource  BLDR $115.98 —
+0.02
$12.82B — $1.4M — $114.8 — $116.49 — $12.82B — 14.85 $7.81 —
Booz Allen Hamilton Holding  BAH $103.27 —
+1.9
$12.81B — $2.03M — $101.19 — $103.65 — $12.81B — 14.24 $7.25 —
ITT  ITT $157.56 —
+1.8
$12.4B — $356.1K — $154.93 — $157.92 — $12.4B — 25.08 $6.28 —
Stantec  STN $108.3 —
+1.22
$12.35B — $127.77K — $107.13 — $108.32 — $12.35B — 44.02 $2.46 —
Allegion  ALLE $143.39 —
+0.4
$12.34B — $628.08K — $142.49 — $143.64 — $12.34B — 20.11 $7.13 —
Clean Harbors  CLH $230.25 —
+0.79
$12.34B — $500.57K — $228.61 — $232.09 — $12.34B — 31.84 $7.23 —
RBC Bearings  RBC $387.69 —
+1.87
$12.2B — $146.53K — $381.28 — $387.72 — $12.2B — 50.21 $7.72 —
ATI Inc.  ATI $85.68 —
+3.24
$12.09B — $1.57M — $84.16 — $85.93 — $12.09B — 31.04 $2.76 —
nVent Electric  NVT $73.13 —
+1.57
$12.04B — $1.47M — $72.33 — $73.72 — $12.04B — 50.78 $1.44 —
Core & Main  CNM $59.3 —
+0.68
$11.69B — $1.57M — $58.67 — $59.49 — $11.69B — 27.45 $2.16 —
Owens Corning  OC $137.23 —
+0.87
$11.67B — $464.57K — $134.72 — $137.28 — $11.67B — 19.16 $7.16 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $224.82 —
+0.56
$11.05B — $133.49K — $220.08 — $227.38 — $11.05B — 23.99 $9.37 —
Aramark  ARMK $41.9 —
+1.85
$10.98B — $2.41M — $41.25 — $41.94 — $10.98B — 32.23 $1.3 —
Crane  CR $187.85 —
+1.39
$10.8B — $311.9K — $185.5 — $188.59 — $10.8B — 38.10 $4.93 —
Stanley Black & Decker, Inc.  SWK $67.59 —
+2.02
$10.46B — $1.74M — $66.56 — $67.81 — $10.46B — 28.63 $2.36 —
U-Haul Holding Company  UHAL $61.08 —
+0.48
$10.32B — $189.34K — $60.76 — $61.53 — $10.32B — 36.14 $1.69 —
Embraer  ERJ $53.79 —
+1.68
$9.88B — $1.5M — $53.28 — $54.4 — $9.88B — 24.90 $2.16 —
Regal Rexnord  RRX $147 —
+2.35
$9.75B — $689.35K — $143.97 — $148.02 — $9.75B — 42.00 $3.5 —
Huntington Ingalls Industries  HII $239.83 —
+2
$9.41B — $292.46K — $236.19 — $241.86 — $9.41B — 17.26 $13.89 —
Acuity  AYI $304.18 —
+5.81
$9.32B — $951.38K — $296.23 — $310.09 — $9.32B — 23.98 $12.68 —
A. O. Smith  AOS $64.67 —
-0.57
$9.24B — $967.28K — $64.28 — $65.04 — $9.24B — 18.06 $3.58 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $313.27 —
+1.07
$9.21B — $158.31K — $308.11 — $314.13 — $9.21B — 13.24 $23.65 —
TopBuild  BLD $320.93 —
+0.46
$9.17B — $220.28K — $316.89 — $322.81 — $9.17B — 16.25 $19.74 —
WESCO  WCC $186.1 —
+2.18
$9.08B — $455.58K — $182.23 — $186.67 — $9.08B — 14.10 $13.19 —
Advanced Drainage Systems  WMS $115.82 —
-0.22
$9.01B — $740.21K — $115.16 — $117.9 — $9.01B — 20.10 $5.76 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici