$2.27T
Capitalisation boursière totale
$122.26B
Volume total
BTC 56.46%     ETH 8.89%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (287)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Flowserve FLS US $78.53
+0.55
$10.04B $550.86K $77.55 $79.53 $10.04B 28.87 $2.72
us Donaldson Company DCI US $85.91
+0.61
$9.96B $163.31K $85.35 $86.46 $9.96B 23.15 $3.71
Chart Industries Chart Industries GTLS US $206.41
-0.04
$9.88B $318.22K $206.34 $206.81 $9.88B 0 -$1.01
us Owens Corning OC US $122.11
+0.57
$9.83B $213.23K $121.06 $123.46 $9.83B 0 -$4.73
us The Timken Company TKR US $136.93
-0.35
$9.52B $288.28K $135.87 $139.21 $9.52B 31.11 $4.40
Core & Main Core & Main CNM US $48.36
-3.4
$9.36B $1.09M $48.13 $50.50 $9.36B 20.49 $2.36
us Booz Allen Hamilton Holding BAH US $77.26
+0.08
$9.25B $528.70K $75.69 $77.96 $9.25B 11.19 $6.90
AECOM AECOM ACM US $70.25
+0.95
$9.03B $318.01K $68.89 $70.80 $9.03B 14.66 $4.79
us Argan AGX US $640.73
+2.74
$8.98B $112.89K $614.50 $643.19 $8.98B 56.45 $11.35
us Joby Aviation JOBY US $9.09
-2.88
$8.94B $10.96M $8.91 $9.47 $8.94B 0 -$1.14
Acuity Acuity AYI US $293.03
+1.53
$8.88B $42.57K $284.40 $294.79 $8.88B 21.46 $13.65
The Toro Company The Toro Company TTC US $91.88
-0.36
$8.75B $310.44K $91.33 $93.08 $8.75B 26.47 $3.47
us Commercial Metals Company CMC US $78.06
+0.4
$8.66B $289.20K $77.64 $79.84 $8.66B 17.46 $4.47
Grupo Aeroportuario del Sureste, S. A. B. de C. V Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR US $285.41
+0.48
$8.57B $15.27K $284.63 $293.07 $8.57B 15.29 $18.66
us Builders FirstSource BLDR US $78.47
-0.12
$8.44B $412.22K $77.45 $79.73 $8.44B 29.95 $2.62
Oshkosh Oshkosh OSK US $134.19
+0.17
$8.37B $150.21K $133.37 $136.00 $8.37B 14.94 $8.98
Stantec Stantec STN US $72.83
+1.13
$8.31B $271.54K $70.85 $72.83 $8.31B 23.64 $3.08
us EnerSys ENS US $226.69
+1.69
$8.28B $228.65K $225.05 $231.00 $8.28B 29.47 $7.69
us Zurn Elkay Water ZWS US $48.52
+0.81
$8.13B $179.62K $48.12 $48.78 $8.13B 39.44 $1.23
us A. O. Smith AOS US $58.90
+0.41
$8.12B $510.95K $58.42 $59.62 $8.12B 15.70 $3.75
us AGCO AGCO US $111.98
+0.86
$8.11B $195.19K $111.26 $113.17 $8.11B 10.79 $10.37
us CAE CAE US $25.21
-1.1
$8.10B $259.66K $25.09 $25.59 $8.10B 36.01 $0.70
Kirby Kirby KEX US $143.16
+2.02
$7.66B $152.05K $141.09 $144.07 $7.66B 22.02 $6.50
us Hexcel HXL US $98.54
+1.21
$7.43B $199.76K $97.09 $99.49 $7.43B 65.25 $1.51
us Terex TEX US $64.09
+2.09
$7.32B $230.75K $62.63 $64.73 $7.32B 31.26 $2.05
Fluor Fluor FLR US $50.82
+1.34
$7.10B $646.08K $50.01 $51.62 $7.10B 23.20 $2.19
us Enpro NPO US $335.51
+0.15
$7.09B $111.42K $331.52 $341.95 $7.09B 164.46 $2.04
us Gates Industrial GTES US $27.04
+0.75
$6.87B $410.09K $26.79 $27.22 $6.87B 28.46 $0.95
us Federal Signal FSS US $110.84
+0.48
$6.76B $89.69K $109.55 $111.89 $6.76B 25.19 $4.40
Schneider National Schneider National SNDR US $38.49
+1.26
$6.74B $206.34K $37.86 $38.67 $6.74B 68.73 $0.56
us Armstrong World Industries AWI US $155.97
+0.57
$6.66B $102.31K $155.10 $156.80 $6.66B 22.09 $7.06
us Brookfield Business BBUC US $31.75
+0.75
$6.56B $64.22K $31.08 $31.91 $6.56B 0 -$0.49
MSC Industrial Direct MSC Industrial Direct MSM US $116.34
+0.67
$6.50B $194.15K $114.73 $116.51 $6.50B 31.27 $3.72
us Arcosa ACA US $130.01
+2.41
$6.38B $101.27K $128.07 $130.79 $6.38B 29.08 $4.47
Granite Construction Incorporated Granite Construction Incorporated GVA US $142.84
+2.77
$6.25B $129.15K $140.24 $143.24 $6.25B 38.91 $3.67
GATX GATX GATX US $175.29
+1.78
$6.22B $41.95K $174.00 $175.59 $6.22B 18.80 $9.32
MSA Safety Incorporated MSA Safety Incorporated MSA US $159.13
-0.23
$6.14B $104.15K $159.01 $161.37 $6.14B 21.44 $7.42
us Matson MATX US $202.30
+1.67
$6.12B $91.58K $198.95 $202.97 $6.12B 15.01 $13.47
Copa Copa CPA US $140.89
+1.29
$5.75B $137.40K $139.01 $142.16 $5.75B 8.21 $17.16
GXO Logistics GXO Logistics GXO US $49.69
-0.24
$5.72B $255.41K $49.36 $50.32 $5.72B 44.36 $1.12
Louisiana-Pacific Louisiana-Pacific LPX US $76.31
+2.08
$5.33B $329.55K $74.63 $76.65 $5.33B 65.22 $1.17
us Primoris Services PRIM US $98.25
+3.97
$5.33B $534.72K $93.19 $99.97 $5.33B 21.68 $4.53
Alaska Air Alaska Air ALK US $47.34
+1.46
$5.28B $1.20M $45.86 $47.37 $5.28B 96.61 $0.49
ADT ADT ADT US $6.78
+0.89
$5.16B $2.43M $6.72 $6.82 $5.16B 8.92 $0.76
AAR AAR AIR US $129.00
+1.39
$5.13B $131.01K $126.80 $130.00 $5.13B 28.35 $4.55
us Dolby Laboratories DLB US $52.59
-0.27
$4.97B $106.13K $52.04 $52.82 $4.97B 20.86 $2.52
us Trex Company TREX US $46.28
-0.12
$4.81B $520.36K $45.84 $47.06 $4.81B 25.71 $1.80
us Herc HRI US $143.80
+0.91
$4.80B $171.02K $141.66 $148.43 $4.80B 0 -$0.06
us FTI Consulting FCN US $159.28
+2.29
$4.80B $85.66K $154.17 $159.55 $4.80B 18.98 $8.39
us UniFirst UNF US $265.21
-3.79
$4.80B $428.15K $263.53 $270.00 $4.80B 35.88 $7.39
us Resideo REZI US $31.62
+1.44
$4.79B $204.02K $31.19 $32.08 $4.79B 0 -$3.58
us SiteOne Landscape Supply SITE US $107.25
+0.34
$4.75B $152.08K $106.65 $108.42 $4.75B 31.72 $3.38
us Pampa Energía PAM US $88.24
-0.1
$4.74B $90.83K $87.46 $89.25 $4.74B 10.69 $8.25
KBR KBR KBR US $35.91
+1.55
$4.55B $315.11K $35.00 $36.25 $4.55B 10.59 $3.39
AZZ AZZ AZZ US $151.37
+0.81
$4.54B $185.60K $148.95 $154.00 $4.54B 14.41 $10.50
us Griffon GFF US $95.08
-0.23
$4.36B $87.04K $93.75 $95.92 $4.36B 93.21 $1.02
us Corporación América Airports CAAP US $26.39
+0.21
$4.31B $16.61K $26.18 $26.64 $4.31B 15.16 $1.74
us The Brink's Company BCO US $102.56
+1.39
$4.22B $106.35K $101.31 $102.73 $4.22B 23.96 $4.28
Mueller Water Products Mueller Water Products MWA US $25.91
+1.15
$4.05B $230.18K $25.71 $26.09 $4.05B 19.63 $1.32
us Mirion MIR US $16.49
+0.49
$4.03B $985.21K $16.22 $16.69 $4.03B 164.90 $0.10
us Tutor Perini TPC US $75.06
+1.97
$3.96B $108.47K $73.86 $76.15 $3.96B 51.41 $1.46
us Archer Aviation ACHR US $5.10
-3.77
$3.89B $15.46M $5.00 $5.36 $3.89B 0 -$1.10
Brady Brady BRC US $82.09
+1.13
$3.87B $98.77K $80.39 $82.44 $3.87B 18.65 $4.40
Korn Ferry Korn Ferry KFY US $74.24
+1.34
$3.85B $102.50K $72.81 $74.58 $3.85B 14.73 $5.04
The GEO The GEO GEO US $28.10
-1.82
$3.75B $717.07K $27.88 $28.82 $3.75B 14.26 $1.97
Standex Standex SXI US $304.64
+0.21
$3.69B $78.30K $301.94 $309.00 $3.69B 37.10 $8.21
us Kadant KAI US $286.15
-0.84
$3.38B $77.06K $284.73 $290.50 $3.38B 32.62 $8.77
Robert Half Robert Half RHI US $32.65
+3.36
$3.34B $479.87K $31.00 $32.99 $3.34B 25.11 $1.30
Maximus Maximus MMS US $62.48
+0.81
$3.28B $102.79K $61.66 $63.26 $3.28B 9.38 $6.66
us Hayward HAYW US $14.71
+0.03
$3.19B $411.65K $14.68 $14.95 $3.19B 20.15 $0.73
us ZIM Integrated Shipping Services ZIM US $26.07
+0.64
$3.14B $388.28K $25.85 $26.11 $3.14B 31.79 $0.82
us Redwire RDW US $15.58
-8.85
$3.10B $44.50M $14.72 $16.43 $3.10B 0 -$2.59
Worthington Enterprises Worthington Enterprises WOR US $59.70
+1.67
$2.96B $39.84K $58.90 $59.87 $2.96B 180.90 $0.33
Trinity Industries Trinity Industries TRN US $35.33
+3.2
$2.81B $206.03K $34.77 $35.76 $2.81B 11.14 $3.17
us Helios HLIO US $84.07
+0.53
$2.78B $31.43K $83.61 $84.95 $2.78B 46.19 $1.82
us ABM Industries Incorporated ABM US $46.46
+0.64
$2.72B $442.87K $45.65 $46.82 $2.72B 17.86 $2.60
us Atkore ATKR US $79.81
+1.04
$2.69B $63.74K $79.51 $80.80 $2.69B 0 -$3.59
Kennametal Kennametal KMT US $34.89
+0.84
$2.66B $257.87K $34.60 $35.40 $2.66B 19.60 $1.78
CoreCivic CoreCivic CXW US $26.75
-0.37
$2.65B $281.63K $26.40 $27.17 $2.65B 21.74 $1.23
us DNOW DNOW US $14.03
+2.67
$2.56B $1.10M $13.69 $14.16 $2.56B 0 -$1.19
us Ducommun Incorporated DCO US $165.56
+0.34
$2.50B $73.42K $164.70 $167.88 $2.50B 0 -$1.72
us Custom Truck One Source CTOS US $10.82
+0.84
$2.46B $235.64K $10.77 $10.93 $2.46B 0 -$0.08
us Babcock & Wilcox Enterprises BW US $16.34
+3.03
$2.43B $927.76K $15.80 $16.52 $2.43B 0 -$0.88
us Danaos DAC US $131.81
+1.34
$2.40B $29.18K $129.26 $132.50 $2.40B 4.65 $28.33
Pitney Bowes Pitney Bowes PBI US $17.43
+1.69
$2.36B $1.32M $17.04 $17.50 $2.36B 16.75 $1.04
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $84.20
+1.67
$2.22B $84.02K $83.17 $84.99 $2.22B 37.59 $2.24
us TriNet TNET US $47.88
+0.13
$2.20B $52.15K $47.06 $48.05 $2.20B 14.16 $3.38
us Navios Maritime Partners L.P NMM US $74.36
+1.31
$2.11B $62.61K $73.12 $74.66 $2.11B 6.27 $11.85
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
us Costamare CMRE US $16.43
+2.5
$1.98B $164.20K $16.00 $16.50 $1.98B 5.80 $2.83
us Alamo ALG US $154.94
+0.34
$1.89B $32.75K $153.42 $156.00 $1.89B 18.55 $8.35
us CBIZ CBZ US $35.09
+3.37
$1.88B $94.04K $33.20 $35.10 $1.88B 13.75 $2.55
us Proto Labs PRLB US $78.59
+0.81
$1.87B $94.41K $77.11 $79.48 $1.87B 74.14 $1.06
us Enerpac Tool EPAC US $35.28
+0.17
$1.86B $66.25K $35.13 $35.52 $1.86B 22.18 $1.59
ManpowerGroup ManpowerGroup MAN US $34.39
+1.15
$1.60B $262.39K $33.21 $34.76 $1.60B 0 -$0.36
us TETRA TTI US $10.58
+1.24
$1.56B $439.30K $10.25 $10.68 $1.56B 176.33 $0.06
PROG PROG PRG US $38.73
+4.3
$1.55B $136.64K $37.59 $39.59 $1.55B 9.85 $3.93
us SFL SFL US $11.44
+2.26
$1.52B $771.80K $11.12 $11.48 $1.52B 47.67 $0.24
us The Greenbrier Companies GBX US $48.78
+2.94
$1.51B $94.86K $47.62 $49.23 $1.51B 10.40 $4.69
us Ameresco AMRC US $28.40
+1.87
$1.50B $119.90K $27.77 $28.98 $1.50B 48.96 $0.58
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency