Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (287)
- {{country.name}}
- Tous les pays
- États-Unis (287)
NYSE (287)
Produits industriels (287)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (31)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (3)
- Services de location (16)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (13)
- Ingénierie et Construction (20)
- Produits de construction et équipement (18)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (39)
- Fabrication de métal (12)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (6)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (5)
- Compagnies aériennes (5)
- Chemins de fer (7)
- Transport maritime (20)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Donaldson Company
DCI
US
|
$86.40 — |
+1.18
|
$10.01B — | $468.29K — | $85.35 — | $86.46 — | $10.01B — | 23.28 | $3.71 — | ||
|
Flowserve
FLS
US
|
$78.07 — |
-0.04
|
$9.98B — | $1.19M — | $77.55 — | $79.53 — | $9.98B — | 28.70 | $2.72 — | ||
Chart Industries
GTLS
US
|
$206.73 — |
+0.12
|
$9.90B — | $605.48K — | $206.18 — | $206.81 — | $9.90B — | 0 | -$1.01 — | ||
|
Owens Corning
OC
US
|
$121.44 — |
+0.02
|
$9.78B — | $522.04K — | $121.06 — | $123.46 — | $9.78B — | 0 | -$4.73 — | ||
|
The Timken Company
TKR
US
|
$137.06 — |
-0.25
|
$9.52B — | $798.74K — | $135.87 — | $139.21 — | $9.52B — | 31.14 | $4.40 — | ||
Core & Main
CNM
US
|
$48.33 — |
-3.46
|
$9.35B — | $3.88M — | $47.62 — | $50.50 — | $9.35B — | 20.47 | $2.36 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$77.41 — |
+0.27
|
$9.27B — | $1.05M — | $75.69 — | $77.96 — | $9.27B — | 11.21 | $6.90 — | ||
AECOM
ACM
US
|
$70.12 — |
+0.76
|
$9.01B — | $776.48K — | $68.89 — | $70.80 — | $9.01B — | 14.63 | $4.79 — | ||
Acuity
AYI
US
|
$297.24 — |
+2.99
|
$9.01B — | $174.54K — | $284.40 — | $297.33 — | $9.01B — | 21.77 | $13.65 — | ||
|
Joby Aviation
JOBY
US
|
$9.15 — |
-2.24
|
$9.00B — | $23.59M — | $8.91 — | $9.47 — | $9.00B — | 0 | -$1.14 — | ||
|
Argan
AGX
US
|
$641.68 — |
+2.89
|
$9.00B — | $288.21K — | $614.50 — | $651.90 — | $9.00B — | 56.53 | $11.35 — | ||
The Toro Company
TTC
US
|
$90.74 — |
-1.59
|
$8.64B — | $893.99K — | $89.88 — | $93.08 — | $8.64B — | 26.14 | $3.47 — | ||
|
Commercial Metals Company
CMC
US
|
$77.76 — |
+0.01
|
$8.62B — | $720.38K — | $77.33 — | $79.84 — | $8.62B — | 17.39 | $4.47 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$287.09 — |
+1.07
|
$8.62B — | $57.61K — | $284.50 — | $293.07 — | $8.62B — | 15.38 | $18.66 — | ||
Oshkosh
OSK
US
|
$135.05 — |
+0.81
|
$8.42B — | $465.24K — | $133.37 — | $136.00 — | $8.42B — | 15.03 | $8.98 — | ||
|
Builders FirstSource
BLDR
US
|
$77.77 — |
-1.02
|
$8.36B — | $1.03M — | $77.45 — | $79.73 — | $8.36B — | 29.68 | $2.62 — | ||
Stantec
STN
US
|
$72.26 — |
+0.33
|
$8.24B — | $415.93K — | $70.85 — | $73.00 — | $8.24B — | 23.46 | $3.08 — | ||
|
EnerSys
ENS
US
|
$224.26 — |
+0.6
|
$8.19B — | $529.50K — | $223.80 — | $231.00 — | $8.19B — | 29.16 | $7.69 — | ||
|
AGCO
AGCO
US
|
$112.49 — |
+1.31
|
$8.15B — | $530.58K — | $111.26 — | $113.17 — | $8.15B — | 10.84 | $10.37 — | ||
|
A. O. Smith
AOS
US
|
$59.08 — |
+0.72
|
$8.14B — | $1.30M — | $58.42 — | $59.62 — | $8.14B — | 15.75 | $3.75 — | ||
|
CAE
CAE
US
|
$25.30 — |
-0.75
|
$8.13B — | $541.89K — | $25.09 — | $25.59 — | $8.13B — | 36.14 | $0.70 — | ||
|
Zurn Elkay Water
ZWS
US
|
$48.39 — |
+0.54
|
$8.11B — | $430.78K — | $48.12 — | $48.78 — | $8.11B — | 39.34 | $1.23 — | ||
Kirby
KEX
US
|
$143.42 — |
+2.21
|
$7.67B — | $353.43K — | $141.09 — | $144.07 — | $7.67B — | 22.06 | $6.50 — | ||
|
Hexcel
HXL
US
|
$97.71 — |
+0.36
|
$7.37B — | $617.82K — | $97.09 — | $99.49 — | $7.37B — | 64.70 | $1.51 — | ||
|
Terex
TEX
US
|
$63.80 — |
+1.62
|
$7.29B — | $676.76K — | $62.63 — | $64.73 — | $7.29B — | 31.12 | $2.05 — | ||
Fluor
FLR
US
|
$50.76 — |
+1.22
|
$7.09B — | $1.91M — | $50.01 — | $51.62 — | $7.09B — | 23.17 | $2.19 — | ||
|
Enpro
NPO
US
|
$334.60 — |
-0.12
|
$7.07B — | $188.75K — | $331.52 — | $341.95 — | $7.07B — | 164.01 | $2.04 — | ||
|
Gates Industrial
GTES
US
|
$27.14 — |
+1.12
|
$6.89B — | $1.11M — | $26.79 — | $27.22 — | $6.89B — | 28.56 | $0.95 — | ||
Schneider National
SNDR
US
|
$38.44 — |
+1.13
|
$6.73B — | $989.63K — | $37.86 — | $38.90 — | $6.73B — | 68.64 | $0.56 — | ||
|
Brookfield Business
BBUC
US
|
$32.28 — |
+2.44
|
$6.67B — | $213.30K — | $31.08 — | $32.46 — | $6.67B — | 0 | -$0.49 — | ||
|
Federal Signal
FSS
US
|
$109.11 — |
-1.09
|
$6.66B — | $292.19K — | $108.62 — | $111.89 — | $6.66B — | 24.79 | $4.40 — | ||
|
Armstrong World Industries
AWI
US
|
$154.21 — |
-0.57
|
$6.58B — | $300.56K — | $154.15 — | $156.80 — | $6.58B — | 21.84 | $7.06 — | ||
MSC Industrial Direct
MSM
US
|
$116.69 — |
+0.97
|
$6.52B — | $494.21K — | $114.73 — | $116.78 — | $6.52B — | 31.36 | $3.72 — | ||
|
Arcosa
ACA
US
|
$129.51 — |
+2.02
|
$6.36B — | $185.59K — | $128.07 — | $130.79 — | $6.36B — | 28.97 | $4.47 — | ||
GATX
GATX
US
|
$174.57 — |
+1.36
|
$6.20B — | $112.60K — | $173.74 — | $175.59 — | $6.20B — | 18.73 | $9.32 — | ||
MSA Safety Incorporated
MSA
US
|
$159.89 — |
+0.25
|
$6.17B — | $304.00K — | $159.01 — | $161.37 — | $6.17B — | 21.54 | $7.42 — | ||
Granite Construction Incorporated
GVA
US
|
$140.60 — |
+1.16
|
$6.15B — | $443.37K — | $140.24 — | $143.24 — | $6.15B — | 38.31 | $3.67 — | ||
|
Matson
MATX
US
|
$201.94 — |
+1.49
|
$6.11B — | $221.48K — | $198.95 — | $202.97 — | $6.11B — | 14.99 | $13.47 — | ||
Copa
CPA
US
|
$141.69 — |
+1.87
|
$5.78B — | $338.12K — | $139.01 — | $142.34 — | $5.78B — | 8.25 | $17.16 — | ||
GXO Logistics
GXO
US
|
$49.70 — |
-0.22
|
$5.72B — | $1.00M — | $49.20 — | $50.32 — | $5.72B — | 44.37 | $1.12 — | ||
|
Primoris Services
PRIM
US
|
$98.65 — |
+4.39
|
$5.35B — | $1.51M — | $93.19 — | $99.97 — | $5.35B — | 21.77 | $4.53 — | ||
Alaska Air
ALK
US
|
$47.32 — |
+1.41
|
$5.27B — | $2.66M — | $45.86 — | $48.15 — | $5.27B — | 96.57 | $0.49 — | ||
Louisiana-Pacific
LPX
US
|
$75.04 — |
+0.37
|
$5.24B — | $888.93K — | $74.63 — | $76.86 — | $5.24B — | 64.13 | $1.17 — | ||
ADT
ADT
US
|
$6.80 — |
+1.19
|
$5.17B — | $7.42M — | $6.72 — | $6.83 — | $5.17B — | 8.94 | $0.76 — | ||
AAR
AIR
US
|
$129.01 — |
+1.4
|
$5.13B — | $259.62K — | $126.80 — | $130.00 — | $5.13B — | 28.35 | $4.55 — | ||
|
Dolby Laboratories
DLB
US
|
$52.52 — |
-0.4
|
$4.97B — | $444.12K — | $52.04 — | $52.82 — | $4.97B — | 20.84 | $2.52 — | ||
|
Herc
HRI
US
|
$144.62 — |
+1.48
|
$4.83B — | $431.83K — | $141.57 — | $148.43 — | $4.83B — | 0 | -$0.06 — | ||
|
Resideo
REZI
US
|
$31.66 — |
+1.57
|
$4.79B — | $559.85K — | $31.19 — | $32.08 — | $4.79B — | 0 | -$3.58 — | ||
|
UniFirst
UNF
US
|
$264.83 — |
-3.93
|
$4.79B — | $647.02K — | $263.53 — | $270.00 — | $4.79B — | 35.83 | $7.39 — | ||
|
FTI Consulting
FCN
US
|
$158.57 — |
+1.84
|
$4.78B — | $205.55K — | $154.17 — | $160.26 — | $4.78B — | 18.89 | $8.39 — | ||
|
Pampa Energía
PAM
US
|
$88.48 — |
+0.17
|
$4.76B — | $159.09K — | $87.46 — | $89.39 — | $4.76B — | 10.72 | $8.25 — | ||
|
Trex Company
TREX
US
|
$45.63 — |
-1.53
|
$4.74B — | $1.60M — | $45.47 — | $47.06 — | $4.74B — | 25.35 | $1.80 — | ||
|
SiteOne Landscape Supply
SITE
US
|
$106.50 — |
-0.36
|
$4.72B — | $442.87K — | $106.14 — | $108.42 — | $4.72B — | 31.50 | $3.38 — | ||
KBR
KBR
US
|
$35.84 — |
+1.36
|
$4.54B — | $847.99K — | $35.00 — | $36.25 — | $4.54B — | 10.57 | $3.39 — | ||
AZZ
AZZ
US
|
$150.89 — |
+0.49
|
$4.53B — | $331.88K — | $148.95 — | $154.00 — | $4.53B — | 14.37 | $10.50 — | ||
|
Corporación América Airports
CAAP
US
|
$26.43 — |
+0.34
|
$4.31B — | $76.24K — | $26.19 — | $26.64 — | $4.31B — | 15.18 | $1.74 — | ||
|
Griffon
GFF
US
|
$93.72 — |
-1.66
|
$4.30B — | $284.25K — | $93.64 — | $95.92 — | $4.30B — | 91.88 | $1.02 — | ||
|
The Brink's Company
BCO
US
|
$101.94 — |
+0.78
|
$4.20B — | $274.83K — | $101.31 — | $102.87 — | $4.20B — | 23.81 | $4.28 — | ||
|
Mirion
MIR
US
|
$16.56 — |
+0.91
|
$4.05B — | $2.68M — | $16.22 — | $16.69 — | $4.05B — | 165.59 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$25.82 — |
+0.78
|
$4.04B — | $551.41K — | $25.71 — | $26.09 — | $4.04B — | 19.56 | $1.32 — | ||
|
Tutor Perini
TPC
US
|
$74.92 — |
+1.78
|
$3.96B — | $259.75K — | $73.86 — | $76.15 — | $3.96B — | 51.31 | $1.46 — | ||
Brady
BRC
US
|
$82.63 — |
+1.8
|
$3.89B — | $283.90K — | $80.39 — | $83.13 — | $3.89B — | 18.77 | $4.40 — | ||
|
Archer Aviation
ACHR
US
|
$5.08 — |
-4.15
|
$3.88B — | $28.00M — | $5.00 — | $5.36 — | $3.88B — | 0 | -$1.10 — | ||
The GEO
GEO
US
|
$28.44 — |
-0.63
|
$3.80B — | $1.52M — | $27.88 — | $28.82 — | $3.80B — | 14.43 | $1.97 — | ||
Korn Ferry
KFY
US
|
$73.22 — |
-0.05
|
$3.80B — | $423.12K — | $72.81 — | $74.58 — | $3.80B — | 14.52 | $5.04 — | ||
Standex
SXI
US
|
$303.16 — |
-0.28
|
$3.67B — | $150.73K — | $301.94 — | $309.00 — | $3.67B — | 36.92 | $8.21 — | ||
|
Kadant
KAI
US
|
$282.45 — |
-2.12
|
$3.34B — | $128.86K — | $281.18 — | $290.50 — | $3.34B — | 32.20 | $8.77 — | ||
Robert Half
RHI
US
|
$32.49 — |
+2.85
|
$3.32B — | $5.28M — | $31.00 — | $32.99 — | $3.32B — | 24.99 | $1.30 — | ||
Maximus
MMS
US
|
$62.28 — |
+0.48
|
$3.27B — | $316.55K — | $61.66 — | $63.26 — | $3.27B — | 9.35 | $6.66 — | ||
|
Hayward
HAYW
US
|
$14.61 — |
-0.68
|
$3.17B — | $1.23M — | $14.59 — | $14.95 — | $3.17B — | 20.01 | $0.73 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$26.23 — |
+1.24
|
$3.16B — | $880.10K — | $25.85 — | $26.24 — | $3.16B — | 31.98 | $0.82 — | ||
|
Redwire
RDW
US
|
$15.12 — |
-11.53
|
$3.01B — | $63.67M — | $14.72 — | $16.43 — | $3.01B — | 0 | -$2.59 — | ||
Worthington Enterprises
WOR
US
|
$59.68 — |
+1.63
|
$2.96B — | $90.48K — | $58.90 — | $59.92 — | $2.96B — | 180.84 | $0.33 — | ||
|
Helios
HLIO
US
|
$84.58 — |
+1.14
|
$2.80B — | $138.06K — | $83.61 — | $85.00 — | $2.80B — | 46.47 | $1.82 — | ||
Trinity Industries
TRN
US
|
$34.76 — |
+1.55
|
$2.76B — | $433.59K — | $34.67 — | $35.76 — | $2.76B — | 10.96 | $3.17 — | ||
|
ABM Industries Incorporated
ABM
US
|
$45.93 — |
-0.5
|
$2.69B — | $847.95K — | $45.65 — | $47.00 — | $2.69B — | 17.66 | $2.60 — | ||
CoreCivic
CXW
US
|
$27.10 — |
+0.93
|
$2.68B — | $920.15K — | $26.40 — | $27.17 — | $2.68B — | 22.03 | $1.23 — | ||
|
Atkore
ATKR
US
|
$79.27 — |
+0.35
|
$2.68B — | $225.12K — | $78.78 — | $80.80 — | $2.68B — | 0 | -$3.59 — | ||
Kennametal
KMT
US
|
$34.98 — |
+1.1
|
$2.67B — | $640.56K — | $34.60 — | $35.40 — | $2.67B — | 19.65 | $1.78 — | ||
|
DNOW
DNOW
US
|
$14.03 — |
+2.71
|
$2.56B — | $2.21M — | $13.69 — | $14.16 — | $2.56B — | 0 | -$1.19 — | ||
|
Ducommun Incorporated
DCO
US
|
$164.54 — |
-0.28
|
$2.48B — | $132.16K — | $164.44 — | $167.88 — | $2.48B — | 0 | -$1.72 — | ||
|
Custom Truck One Source
CTOS
US
|
$10.66 — |
-0.65
|
$2.42B — | $717.18K — | $10.65 — | $10.93 — | $2.42B — | 0 | -$0.08 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$16.08 — |
+1.39
|
$2.39B — | $1.92M — | $15.80 — | $16.52 — | $2.39B — | 0 | -$0.88 — | ||
|
Danaos
DAC
US
|
$131.30 — |
+0.95
|
$2.39B — | $50.30K — | $129.26 — | $132.50 — | $2.39B — | 4.63 | $28.33 — | ||
Pitney Bowes
PBI
US
|
$17.32 — |
+1.05
|
$2.35B — | $2.99M — | $17.04 — | $17.59 — | $2.35B — | 16.65 | $1.04 — | ||
The Gorman-Rupp Company
GRC
US
|
$84.59 — |
+2.14
|
$2.23B — | $188.60K — | $83.17 — | $84.99 — | $2.23B — | 37.76 | $2.24 — | ||
|
TriNet
TNET
US
|
$47.38 — |
-0.92
|
$2.18B — | $168.12K — | $47.06 — | $48.16 — | $2.18B — | 14.01 | $3.38 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$75.29 — |
+2.57
|
$2.14B — | $137.25K — | $73.12 — | $75.45 — | $2.14B — | 6.35 | $11.85 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Costamare
CMRE
US
|
$16.60 — |
+3.56
|
$2.00B — | $397.32K — | $16.00 — | $16.61 — | $2.00B — | 5.86 | $2.83 — | ||
|
CBIZ
CBZ
US
|
$35.26 — |
+3.89
|
$1.89B — | $556.01K — | $33.20 — | $35.67 — | $1.89B — | 13.82 | $2.55 — | ||
|
Proto Labs
PRLB
US
|
$78.94 — |
+1.26
|
$1.88B — | $179.07K — | $77.11 — | $79.48 — | $1.88B — | 74.47 | $1.06 — | ||
|
Alamo
ALG
US
|
$153.74 — |
-0.43
|
$1.87B — | $69.32K — | $152.53 — | $156.00 — | $1.87B — | 18.41 | $8.35 — | ||
|
Enerpac Tool
EPAC
US
|
$35.05 — |
-0.48
|
$1.85B — | $181.51K — | $34.91 — | $35.52 — | $1.85B — | 22.04 | $1.59 — | ||
ManpowerGroup
MAN
US
|
$34.00 — |
0
|
$1.58B — | $636.68K — | $33.21 — | $34.76 — | $1.58B — | 0 | -$0.36 — | ||
PROG
PRG
US
|
$38.52 — |
+3.74
|
$1.54B — | $370.17K — | $37.59 — | $39.59 — | $1.54B — | 9.80 | $3.93 — | ||
|
TETRA
TTI
US
|
$10.40 — |
-0.48
|
$1.54B — | $1.03M — | $10.25 — | $10.68 — | $1.54B — | 173.33 | $0.06 — | ||
|
SFL
SFL
US
|
$11.49 — |
+2.68
|
$1.53B — | $1.73M — | $11.12 — | $11.49 — | $1.53B — | 47.87 | $0.24 — | ||
|
The Greenbrier Companies
GBX
US
|
$48.17 — |
+1.65
|
$1.49B — | $753.51K — | $47.62 — | $49.23 — | $1.49B — | 10.27 | $4.69 — | ||
|
Ameresco
AMRC
US
|
$28.06 — |
+0.65
|
$1.49B — | $309.71K — | $27.77 — | $28.98 — | $1.49B — | 48.37 | $0.58 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}