Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (287)
- {{country.name}}
- Tous les pays
- États-Unis (287)
NYSE (287)
Produits industriels (287)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (31)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (3)
- Services de location (16)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (13)
- Ingénierie et Construction (20)
- Produits de construction et équipement (18)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (39)
- Fabrication de métal (12)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (6)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (5)
- Compagnies aériennes (5)
- Chemins de fer (7)
- Transport maritime (20)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flowserve
FLS
US
|
$78.53 — |
+0.55
|
$10.04B — | $550.86K — | $77.55 — | $79.53 — | $10.04B — | 28.87 | $2.72 — | ||
|
Donaldson Company
DCI
US
|
$85.91 — |
+0.61
|
$9.96B — | $163.31K — | $85.35 — | $86.46 — | $9.96B — | 23.15 | $3.71 — | ||
Chart Industries
GTLS
US
|
$206.41 — |
-0.04
|
$9.88B — | $318.22K — | $206.34 — | $206.81 — | $9.88B — | 0 | -$1.01 — | ||
|
Owens Corning
OC
US
|
$122.11 — |
+0.57
|
$9.83B — | $213.23K — | $121.06 — | $123.46 — | $9.83B — | 0 | -$4.73 — | ||
|
The Timken Company
TKR
US
|
$136.93 — |
-0.35
|
$9.52B — | $288.28K — | $135.87 — | $139.21 — | $9.52B — | 31.11 | $4.40 — | ||
Core & Main
CNM
US
|
$48.36 — |
-3.4
|
$9.36B — | $1.09M — | $48.13 — | $50.50 — | $9.36B — | 20.49 | $2.36 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$77.26 — |
+0.08
|
$9.25B — | $528.70K — | $75.69 — | $77.96 — | $9.25B — | 11.19 | $6.90 — | ||
AECOM
ACM
US
|
$70.25 — |
+0.95
|
$9.03B — | $318.01K — | $68.89 — | $70.80 — | $9.03B — | 14.66 | $4.79 — | ||
|
Argan
AGX
US
|
$640.73 — |
+2.74
|
$8.98B — | $112.89K — | $614.50 — | $643.19 — | $8.98B — | 56.45 | $11.35 — | ||
|
Joby Aviation
JOBY
US
|
$9.09 — |
-2.88
|
$8.94B — | $10.96M — | $8.91 — | $9.47 — | $8.94B — | 0 | -$1.14 — | ||
Acuity
AYI
US
|
$293.03 — |
+1.53
|
$8.88B — | $42.57K — | $284.40 — | $294.79 — | $8.88B — | 21.46 | $13.65 — | ||
The Toro Company
TTC
US
|
$91.88 — |
-0.36
|
$8.75B — | $310.44K — | $91.33 — | $93.08 — | $8.75B — | 26.47 | $3.47 — | ||
|
Commercial Metals Company
CMC
US
|
$78.06 — |
+0.4
|
$8.66B — | $289.20K — | $77.64 — | $79.84 — | $8.66B — | 17.46 | $4.47 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$285.41 — |
+0.48
|
$8.57B — | $15.27K — | $284.63 — | $293.07 — | $8.57B — | 15.29 | $18.66 — | ||
|
Builders FirstSource
BLDR
US
|
$78.47 — |
-0.12
|
$8.44B — | $412.22K — | $77.45 — | $79.73 — | $8.44B — | 29.95 | $2.62 — | ||
Oshkosh
OSK
US
|
$134.19 — |
+0.17
|
$8.37B — | $150.21K — | $133.37 — | $136.00 — | $8.37B — | 14.94 | $8.98 — | ||
Stantec
STN
US
|
$72.83 — |
+1.13
|
$8.31B — | $271.54K — | $70.85 — | $72.83 — | $8.31B — | 23.64 | $3.08 — | ||
|
EnerSys
ENS
US
|
$226.69 — |
+1.69
|
$8.28B — | $228.65K — | $225.05 — | $231.00 — | $8.28B — | 29.47 | $7.69 — | ||
|
Zurn Elkay Water
ZWS
US
|
$48.52 — |
+0.81
|
$8.13B — | $179.62K — | $48.12 — | $48.78 — | $8.13B — | 39.44 | $1.23 — | ||
|
A. O. Smith
AOS
US
|
$58.90 — |
+0.41
|
$8.12B — | $510.95K — | $58.42 — | $59.62 — | $8.12B — | 15.70 | $3.75 — | ||
|
AGCO
AGCO
US
|
$111.98 — |
+0.86
|
$8.11B — | $195.19K — | $111.26 — | $113.17 — | $8.11B — | 10.79 | $10.37 — | ||
|
CAE
CAE
US
|
$25.21 — |
-1.1
|
$8.10B — | $259.66K — | $25.09 — | $25.59 — | $8.10B — | 36.01 | $0.70 — | ||
Kirby
KEX
US
|
$143.16 — |
+2.02
|
$7.66B — | $152.05K — | $141.09 — | $144.07 — | $7.66B — | 22.02 | $6.50 — | ||
|
Hexcel
HXL
US
|
$98.54 — |
+1.21
|
$7.43B — | $199.76K — | $97.09 — | $99.49 — | $7.43B — | 65.25 | $1.51 — | ||
|
Terex
TEX
US
|
$64.09 — |
+2.09
|
$7.32B — | $230.75K — | $62.63 — | $64.73 — | $7.32B — | 31.26 | $2.05 — | ||
Fluor
FLR
US
|
$50.82 — |
+1.34
|
$7.10B — | $646.08K — | $50.01 — | $51.62 — | $7.10B — | 23.20 | $2.19 — | ||
|
Enpro
NPO
US
|
$335.51 — |
+0.15
|
$7.09B — | $111.42K — | $331.52 — | $341.95 — | $7.09B — | 164.46 | $2.04 — | ||
|
Gates Industrial
GTES
US
|
$27.04 — |
+0.75
|
$6.87B — | $410.09K — | $26.79 — | $27.22 — | $6.87B — | 28.46 | $0.95 — | ||
|
Federal Signal
FSS
US
|
$110.84 — |
+0.48
|
$6.76B — | $89.69K — | $109.55 — | $111.89 — | $6.76B — | 25.19 | $4.40 — | ||
Schneider National
SNDR
US
|
$38.49 — |
+1.26
|
$6.74B — | $206.34K — | $37.86 — | $38.67 — | $6.74B — | 68.73 | $0.56 — | ||
|
Armstrong World Industries
AWI
US
|
$155.97 — |
+0.57
|
$6.66B — | $102.31K — | $155.10 — | $156.80 — | $6.66B — | 22.09 | $7.06 — | ||
|
Brookfield Business
BBUC
US
|
$31.75 — |
+0.75
|
$6.56B — | $64.22K — | $31.08 — | $31.91 — | $6.56B — | 0 | -$0.49 — | ||
MSC Industrial Direct
MSM
US
|
$116.34 — |
+0.67
|
$6.50B — | $194.15K — | $114.73 — | $116.51 — | $6.50B — | 31.27 | $3.72 — | ||
|
Arcosa
ACA
US
|
$130.01 — |
+2.41
|
$6.38B — | $101.27K — | $128.07 — | $130.79 — | $6.38B — | 29.08 | $4.47 — | ||
Granite Construction Incorporated
GVA
US
|
$142.84 — |
+2.77
|
$6.25B — | $129.15K — | $140.24 — | $143.24 — | $6.25B — | 38.91 | $3.67 — | ||
GATX
GATX
US
|
$175.29 — |
+1.78
|
$6.22B — | $41.95K — | $174.00 — | $175.59 — | $6.22B — | 18.80 | $9.32 — | ||
MSA Safety Incorporated
MSA
US
|
$159.13 — |
-0.23
|
$6.14B — | $104.15K — | $159.01 — | $161.37 — | $6.14B — | 21.44 | $7.42 — | ||
|
Matson
MATX
US
|
$202.30 — |
+1.67
|
$6.12B — | $91.58K — | $198.95 — | $202.97 — | $6.12B — | 15.01 | $13.47 — | ||
Copa
CPA
US
|
$140.89 — |
+1.29
|
$5.75B — | $137.40K — | $139.01 — | $142.16 — | $5.75B — | 8.21 | $17.16 — | ||
GXO Logistics
GXO
US
|
$49.69 — |
-0.24
|
$5.72B — | $255.41K — | $49.36 — | $50.32 — | $5.72B — | 44.36 | $1.12 — | ||
Louisiana-Pacific
LPX
US
|
$76.31 — |
+2.08
|
$5.33B — | $329.55K — | $74.63 — | $76.65 — | $5.33B — | 65.22 | $1.17 — | ||
|
Primoris Services
PRIM
US
|
$98.25 — |
+3.97
|
$5.33B — | $534.72K — | $93.19 — | $99.97 — | $5.33B — | 21.68 | $4.53 — | ||
Alaska Air
ALK
US
|
$47.34 — |
+1.46
|
$5.28B — | $1.20M — | $45.86 — | $47.37 — | $5.28B — | 96.61 | $0.49 — | ||
ADT
ADT
US
|
$6.78 — |
+0.89
|
$5.16B — | $2.43M — | $6.72 — | $6.82 — | $5.16B — | 8.92 | $0.76 — | ||
AAR
AIR
US
|
$129.00 — |
+1.39
|
$5.13B — | $131.01K — | $126.80 — | $130.00 — | $5.13B — | 28.35 | $4.55 — | ||
|
Dolby Laboratories
DLB
US
|
$52.59 — |
-0.27
|
$4.97B — | $106.13K — | $52.04 — | $52.82 — | $4.97B — | 20.86 | $2.52 — | ||
|
Trex Company
TREX
US
|
$46.28 — |
-0.12
|
$4.81B — | $520.36K — | $45.84 — | $47.06 — | $4.81B — | 25.71 | $1.80 — | ||
|
Herc
HRI
US
|
$143.80 — |
+0.91
|
$4.80B — | $171.02K — | $141.66 — | $148.43 — | $4.80B — | 0 | -$0.06 — | ||
|
FTI Consulting
FCN
US
|
$159.28 — |
+2.29
|
$4.80B — | $85.66K — | $154.17 — | $159.55 — | $4.80B — | 18.98 | $8.39 — | ||
|
UniFirst
UNF
US
|
$265.21 — |
-3.79
|
$4.80B — | $428.15K — | $263.53 — | $270.00 — | $4.80B — | 35.88 | $7.39 — | ||
|
Resideo
REZI
US
|
$31.62 — |
+1.44
|
$4.79B — | $204.02K — | $31.19 — | $32.08 — | $4.79B — | 0 | -$3.58 — | ||
|
SiteOne Landscape Supply
SITE
US
|
$107.25 — |
+0.34
|
$4.75B — | $152.08K — | $106.65 — | $108.42 — | $4.75B — | 31.72 | $3.38 — | ||
|
Pampa Energía
PAM
US
|
$88.24 — |
-0.1
|
$4.74B — | $90.83K — | $87.46 — | $89.25 — | $4.74B — | 10.69 | $8.25 — | ||
KBR
KBR
US
|
$35.91 — |
+1.55
|
$4.55B — | $315.11K — | $35.00 — | $36.25 — | $4.55B — | 10.59 | $3.39 — | ||
AZZ
AZZ
US
|
$151.37 — |
+0.81
|
$4.54B — | $185.60K — | $148.95 — | $154.00 — | $4.54B — | 14.41 | $10.50 — | ||
|
Griffon
GFF
US
|
$95.08 — |
-0.23
|
$4.36B — | $87.04K — | $93.75 — | $95.92 — | $4.36B — | 93.21 | $1.02 — | ||
|
Corporación América Airports
CAAP
US
|
$26.39 — |
+0.21
|
$4.31B — | $16.61K — | $26.18 — | $26.64 — | $4.31B — | 15.16 | $1.74 — | ||
|
The Brink's Company
BCO
US
|
$102.56 — |
+1.39
|
$4.22B — | $106.35K — | $101.31 — | $102.73 — | $4.22B — | 23.96 | $4.28 — | ||
Mueller Water Products
MWA
US
|
$25.91 — |
+1.15
|
$4.05B — | $230.18K — | $25.71 — | $26.09 — | $4.05B — | 19.63 | $1.32 — | ||
|
Mirion
MIR
US
|
$16.49 — |
+0.49
|
$4.03B — | $985.21K — | $16.22 — | $16.69 — | $4.03B — | 164.90 | $0.10 — | ||
|
Tutor Perini
TPC
US
|
$75.06 — |
+1.97
|
$3.96B — | $108.47K — | $73.86 — | $76.15 — | $3.96B — | 51.41 | $1.46 — | ||
|
Archer Aviation
ACHR
US
|
$5.10 — |
-3.77
|
$3.89B — | $15.46M — | $5.00 — | $5.36 — | $3.89B — | 0 | -$1.10 — | ||
Brady
BRC
US
|
$82.09 — |
+1.13
|
$3.87B — | $98.77K — | $80.39 — | $82.44 — | $3.87B — | 18.65 | $4.40 — | ||
Korn Ferry
KFY
US
|
$74.24 — |
+1.34
|
$3.85B — | $102.50K — | $72.81 — | $74.58 — | $3.85B — | 14.73 | $5.04 — | ||
The GEO
GEO
US
|
$28.10 — |
-1.82
|
$3.75B — | $717.07K — | $27.88 — | $28.82 — | $3.75B — | 14.26 | $1.97 — | ||
Standex
SXI
US
|
$304.64 — |
+0.21
|
$3.69B — | $78.30K — | $301.94 — | $309.00 — | $3.69B — | 37.10 | $8.21 — | ||
|
Kadant
KAI
US
|
$286.15 — |
-0.84
|
$3.38B — | $77.06K — | $284.73 — | $290.50 — | $3.38B — | 32.62 | $8.77 — | ||
Robert Half
RHI
US
|
$32.65 — |
+3.36
|
$3.34B — | $479.87K — | $31.00 — | $32.99 — | $3.34B — | 25.11 | $1.30 — | ||
Maximus
MMS
US
|
$62.48 — |
+0.81
|
$3.28B — | $102.79K — | $61.66 — | $63.26 — | $3.28B — | 9.38 | $6.66 — | ||
|
Hayward
HAYW
US
|
$14.71 — |
+0.03
|
$3.19B — | $411.65K — | $14.68 — | $14.95 — | $3.19B — | 20.15 | $0.73 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$26.07 — |
+0.64
|
$3.14B — | $388.28K — | $25.85 — | $26.11 — | $3.14B — | 31.79 | $0.82 — | ||
|
Redwire
RDW
US
|
$15.58 — |
-8.85
|
$3.10B — | $44.50M — | $14.72 — | $16.43 — | $3.10B — | 0 | -$2.59 — | ||
Worthington Enterprises
WOR
US
|
$59.70 — |
+1.67
|
$2.96B — | $39.84K — | $58.90 — | $59.87 — | $2.96B — | 180.90 | $0.33 — | ||
Trinity Industries
TRN
US
|
$35.33 — |
+3.2
|
$2.81B — | $206.03K — | $34.77 — | $35.76 — | $2.81B — | 11.14 | $3.17 — | ||
|
Helios
HLIO
US
|
$84.07 — |
+0.53
|
$2.78B — | $31.43K — | $83.61 — | $84.95 — | $2.78B — | 46.19 | $1.82 — | ||
|
ABM Industries Incorporated
ABM
US
|
$46.46 — |
+0.64
|
$2.72B — | $442.87K — | $45.65 — | $46.82 — | $2.72B — | 17.86 | $2.60 — | ||
|
Atkore
ATKR
US
|
$79.81 — |
+1.04
|
$2.69B — | $63.74K — | $79.51 — | $80.80 — | $2.69B — | 0 | -$3.59 — | ||
Kennametal
KMT
US
|
$34.89 — |
+0.84
|
$2.66B — | $257.87K — | $34.60 — | $35.40 — | $2.66B — | 19.60 | $1.78 — | ||
CoreCivic
CXW
US
|
$26.75 — |
-0.37
|
$2.65B — | $281.63K — | $26.40 — | $27.17 — | $2.65B — | 21.74 | $1.23 — | ||
|
DNOW
DNOW
US
|
$14.03 — |
+2.67
|
$2.56B — | $1.10M — | $13.69 — | $14.16 — | $2.56B — | 0 | -$1.19 — | ||
|
Ducommun Incorporated
DCO
US
|
$165.56 — |
+0.34
|
$2.50B — | $73.42K — | $164.70 — | $167.88 — | $2.50B — | 0 | -$1.72 — | ||
|
Custom Truck One Source
CTOS
US
|
$10.82 — |
+0.84
|
$2.46B — | $235.64K — | $10.77 — | $10.93 — | $2.46B — | 0 | -$0.08 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$16.34 — |
+3.03
|
$2.43B — | $927.76K — | $15.80 — | $16.52 — | $2.43B — | 0 | -$0.88 — | ||
|
Danaos
DAC
US
|
$131.81 — |
+1.34
|
$2.40B — | $29.18K — | $129.26 — | $132.50 — | $2.40B — | 4.65 | $28.33 — | ||
Pitney Bowes
PBI
US
|
$17.43 — |
+1.69
|
$2.36B — | $1.32M — | $17.04 — | $17.50 — | $2.36B — | 16.75 | $1.04 — | ||
The Gorman-Rupp Company
GRC
US
|
$84.20 — |
+1.67
|
$2.22B — | $84.02K — | $83.17 — | $84.99 — | $2.22B — | 37.59 | $2.24 — | ||
|
TriNet
TNET
US
|
$47.88 — |
+0.13
|
$2.20B — | $52.15K — | $47.06 — | $48.05 — | $2.20B — | 14.16 | $3.38 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$74.36 — |
+1.31
|
$2.11B — | $62.61K — | $73.12 — | $74.66 — | $2.11B — | 6.27 | $11.85 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Costamare
CMRE
US
|
$16.43 — |
+2.5
|
$1.98B — | $164.20K — | $16.00 — | $16.50 — | $1.98B — | 5.80 | $2.83 — | ||
|
Alamo
ALG
US
|
$154.94 — |
+0.34
|
$1.89B — | $32.75K — | $153.42 — | $156.00 — | $1.89B — | 18.55 | $8.35 — | ||
|
CBIZ
CBZ
US
|
$35.09 — |
+3.37
|
$1.88B — | $94.04K — | $33.20 — | $35.10 — | $1.88B — | 13.75 | $2.55 — | ||
|
Proto Labs
PRLB
US
|
$78.59 — |
+0.81
|
$1.87B — | $94.41K — | $77.11 — | $79.48 — | $1.87B — | 74.14 | $1.06 — | ||
|
Enerpac Tool
EPAC
US
|
$35.28 — |
+0.17
|
$1.86B — | $66.25K — | $35.13 — | $35.52 — | $1.86B — | 22.18 | $1.59 — | ||
ManpowerGroup
MAN
US
|
$34.39 — |
+1.15
|
$1.60B — | $262.39K — | $33.21 — | $34.76 — | $1.60B — | 0 | -$0.36 — | ||
|
TETRA
TTI
US
|
$10.58 — |
+1.24
|
$1.56B — | $439.30K — | $10.25 — | $10.68 — | $1.56B — | 176.33 | $0.06 — | ||
PROG
PRG
US
|
$38.73 — |
+4.3
|
$1.55B — | $136.64K — | $37.59 — | $39.59 — | $1.55B — | 9.85 | $3.93 — | ||
|
SFL
SFL
US
|
$11.44 — |
+2.26
|
$1.52B — | $771.80K — | $11.12 — | $11.48 — | $1.52B — | 47.67 | $0.24 — | ||
|
The Greenbrier Companies
GBX
US
|
$48.78 — |
+2.94
|
$1.51B — | $94.86K — | $47.62 — | $49.23 — | $1.51B — | 10.40 | $4.69 — | ||
|
Ameresco
AMRC
US
|
$28.40 — |
+1.87
|
$1.50B — | $119.90K — | $27.77 — | $28.98 — | $1.50B — | 48.96 | $0.58 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}