Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (287)
- {{country.name}}
- Tous les pays
- États-Unis (287)
NYSE (287)
Produits industriels (287)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (31)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (3)
- Services de location (16)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (13)
- Ingénierie et Construction (20)
- Produits de construction et équipement (18)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (39)
- Fabrication de métal (12)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (6)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (5)
- Compagnies aériennes (5)
- Chemins de fer (7)
- Transport maritime (20)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Donaldson Company
DCI
US
|
$86.25 — |
+1.01
|
$10.00B — | $349.19K — | $85.35 — | $86.46 — | $10.00B — | 23.24 | $3.71 — | ||
|
Flowserve
FLS
US
|
$78.04 — |
-0.08
|
$9.97B — | $929.93K — | $77.55 — | $79.53 — | $9.97B — | 28.69 | $2.72 — | ||
Chart Industries
GTLS
US
|
$206.44 — |
-0.02
|
$9.88B — | $497.59K — | $206.18 — | $206.81 — | $9.88B — | 0 | -$1.01 — | ||
|
Owens Corning
OC
US
|
$121.52 — |
+0.09
|
$9.79B — | $522.04K — | $121.06 — | $123.46 — | $9.79B — | 0 | -$4.73 — | ||
|
The Timken Company
TKR
US
|
$137.12 — |
-0.2
|
$9.53B — | $798.74K — | $135.87 — | $139.21 — | $9.53B — | 31.16 | $4.40 — | ||
Core & Main
CNM
US
|
$48.03 — |
-4.06
|
$9.30B — | $2.88M — | $47.62 — | $50.50 — | $9.30B — | 20.35 | $2.36 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$77.49 — |
+0.38
|
$9.28B — | $842.78K — | $75.69 — | $77.96 — | $9.28B — | 11.23 | $6.90 — | ||
|
Argan
AGX
US
|
$645.84 — |
+3.56
|
$9.05B — | $226.71K — | $614.50 — | $651.90 — | $9.05B — | 56.90 | $11.35 — | ||
AECOM
ACM
US
|
$70.22 — |
+0.91
|
$9.02B — | $568.02K — | $68.89 — | $70.80 — | $9.02B — | 14.65 | $4.79 — | ||
|
Joby Aviation
JOBY
US
|
$9.16 — |
-2.14
|
$9.01B — | $22.24M — | $8.91 — | $9.47 — | $9.01B — | 0 | -$1.14 — | ||
Acuity
AYI
US
|
$295.16 — |
+2.27
|
$8.95B — | $86.79K — | $284.40 — | $295.55 — | $8.95B — | 21.62 | $13.65 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$287.04 — |
+1.05
|
$8.62B — | $45.42K — | $284.50 — | $293.07 — | $8.62B — | 15.38 | $18.66 — | ||
|
Commercial Metals Company
CMC
US
|
$77.48 — |
-0.35
|
$8.59B — | $486.57K — | $77.47 — | $79.84 — | $8.59B — | 17.33 | $4.47 — | ||
The Toro Company
TTC
US
|
$90.09 — |
-2.29
|
$8.58B — | $650.04K — | $90.00 — | $93.08 — | $8.58B — | 25.96 | $3.47 — | ||
|
Builders FirstSource
BLDR
US
|
$78.22 — |
-0.45
|
$8.41B — | $742.92K — | $77.45 — | $79.73 — | $8.41B — | 29.85 | $2.62 — | ||
Oshkosh
OSK
US
|
$134.66 — |
+0.52
|
$8.40B — | $279.75K — | $133.37 — | $136.00 — | $8.40B — | 14.99 | $8.98 — | ||
Stantec
STN
US
|
$72.44 — |
+0.58
|
$8.26B — | $354.38K — | $70.85 — | $73.00 — | $8.26B — | 23.51 | $3.08 — | ||
|
EnerSys
ENS
US
|
$226.15 — |
+1.45
|
$8.26B — | $390.08K — | $225.05 — | $231.00 — | $8.26B — | 29.40 | $7.69 — | ||
|
A. O. Smith
AOS
US
|
$59.19 — |
+0.9
|
$8.16B — | $994.09K — | $58.42 — | $59.62 — | $8.16B — | 15.78 | $3.75 — | ||
|
CAE
CAE
US
|
$25.34 — |
-0.59
|
$8.15B — | $420.87K — | $25.09 — | $25.59 — | $8.15B — | 36.20 | $0.70 — | ||
|
Zurn Elkay Water
ZWS
US
|
$48.40 — |
+0.56
|
$8.11B — | $355.79K — | $48.12 — | $48.78 — | $8.11B — | 39.34 | $1.23 — | ||
|
AGCO
AGCO
US
|
$111.73 — |
+0.64
|
$8.09B — | $377.35K — | $111.26 — | $113.17 — | $8.09B — | 10.77 | $10.37 — | ||
Kirby
KEX
US
|
$143.31 — |
+2.13
|
$7.66B — | $263.94K — | $141.09 — | $144.07 — | $7.66B — | 22.04 | $6.50 — | ||
|
Hexcel
HXL
US
|
$97.83 — |
+0.48
|
$7.38B — | $375.60K — | $97.09 — | $99.49 — | $7.38B — | 64.78 | $1.51 — | ||
|
Terex
TEX
US
|
$63.96 — |
+1.88
|
$7.31B — | $469.80K — | $62.63 — | $64.73 — | $7.31B — | 31.19 | $2.05 — | ||
Fluor
FLR
US
|
$50.89 — |
+1.48
|
$7.11B — | $1.37M — | $50.01 — | $51.62 — | $7.11B — | 23.23 | $2.19 — | ||
|
Enpro
NPO
US
|
$334.55 — |
-0.14
|
$7.07B — | $159.03K — | $331.52 — | $341.95 — | $7.07B — | 163.99 | $2.04 — | ||
|
Gates Industrial
GTES
US
|
$27.14 — |
+1.12
|
$6.89B — | $1.11M — | $26.79 — | $27.22 — | $6.89B — | 28.56 | $0.95 — | ||
Schneider National
SNDR
US
|
$38.39 — |
+1
|
$6.72B — | $575.71K — | $37.86 — | $38.90 — | $6.72B — | 68.55 | $0.56 — | ||
|
Federal Signal
FSS
US
|
$109.34 — |
-0.88
|
$6.67B — | $187.46K — | $109.34 — | $111.89 — | $6.67B — | 24.84 | $4.40 — | ||
|
Brookfield Business
BBUC
US
|
$32.30 — |
+2.51
|
$6.67B — | $154.53K — | $31.08 — | $32.35 — | $6.67B — | 0 | -$0.49 — | ||
|
Armstrong World Industries
AWI
US
|
$155.04 — |
-0.03
|
$6.62B — | $221.95K — | $155.00 — | $156.80 — | $6.62B — | 21.96 | $7.06 — | ||
MSC Industrial Direct
MSM
US
|
$116.22 — |
+0.56
|
$6.49B — | $354.08K — | $114.73 — | $116.78 — | $6.49B — | 31.24 | $3.72 — | ||
|
Arcosa
ACA
US
|
$129.90 — |
+2.32
|
$6.38B — | $144.10K — | $128.07 — | $130.79 — | $6.38B — | 29.06 | $4.47 — | ||
MSA Safety Incorporated
MSA
US
|
$160.74 — |
+0.78
|
$6.21B — | $245.28K — | $159.01 — | $161.37 — | $6.21B — | 21.66 | $7.42 — | ||
GATX
GATX
US
|
$174.20 — |
+1.15
|
$6.18B — | $88.81K — | $174.00 — | $175.59 — | $6.18B — | 18.69 | $9.32 — | ||
Granite Construction Incorporated
GVA
US
|
$141.19 — |
+1.58
|
$6.18B — | $314.81K — | $140.24 — | $143.24 — | $6.18B — | 38.47 | $3.67 — | ||
|
Matson
MATX
US
|
$201.40 — |
+1.21
|
$6.09B — | $149.27K — | $198.95 — | $202.97 — | $6.09B — | 14.95 | $13.47 — | ||
Copa
CPA
US
|
$141.31 — |
+1.6
|
$5.77B — | $254.65K — | $139.01 — | $142.34 — | $5.77B — | 8.23 | $17.16 — | ||
GXO Logistics
GXO
US
|
$49.70 — |
-0.22
|
$5.72B — | $771.85K — | $49.20 — | $50.32 — | $5.72B — | 44.37 | $1.12 — | ||
|
Primoris Services
PRIM
US
|
$98.39 — |
+4.12
|
$5.34B — | $1.08M — | $93.19 — | $99.97 — | $5.34B — | 21.72 | $4.53 — | ||
Louisiana-Pacific
LPX
US
|
$75.74 — |
+1.31
|
$5.29B — | $694.87K — | $74.63 — | $76.86 — | $5.29B — | 64.73 | $1.17 — | ||
Alaska Air
ALK
US
|
$47.32 — |
+1.41
|
$5.27B — | $2.66M — | $45.86 — | $48.15 — | $5.27B — | 96.57 | $0.49 — | ||
ADT
ADT
US
|
$6.80 — |
+1.19
|
$5.17B — | $6.30M — | $6.72 — | $6.83 — | $5.17B — | 8.94 | $0.76 — | ||
AAR
AIR
US
|
$128.95 — |
+1.35
|
$5.13B — | $213.74K — | $126.80 — | $130.00 — | $5.13B — | 28.34 | $4.55 — | ||
|
Dolby Laboratories
DLB
US
|
$52.48 — |
-0.47
|
$4.96B — | $287.93K — | $52.04 — | $52.82 — | $4.96B — | 20.82 | $2.52 — | ||
|
FTI Consulting
FCN
US
|
$159.33 — |
+2.32
|
$4.80B — | $156.84K — | $154.17 — | $160.26 — | $4.80B — | 18.99 | $8.39 — | ||
|
Resideo
REZI
US
|
$31.68 — |
+1.64
|
$4.80B — | $559.85K — | $31.19 — | $32.08 — | $4.80B — | 0 | -$3.58 — | ||
|
UniFirst
UNF
US
|
$265.06 — |
-3.84
|
$4.79B — | $600.80K — | $263.53 — | $270.00 — | $4.79B — | 35.86 | $7.39 — | ||
|
Herc
HRI
US
|
$142.84 — |
+0.23
|
$4.77B — | $345.13K — | $141.57 — | $148.43 — | $4.77B — | 0 | -$0.06 — | ||
|
Trex Company
TREX
US
|
$45.73 — |
-1.32
|
$4.75B — | $958.84K — | $45.73 — | $47.06 — | $4.75B — | 25.40 | $1.80 — | ||
|
Pampa Energía
PAM
US
|
$88.17 — |
-0.18
|
$4.74B — | $144.25K — | $87.46 — | $89.35 — | $4.74B — | 10.68 | $8.25 — | ||
|
SiteOne Landscape Supply
SITE
US
|
$106.66 — |
-0.21
|
$4.73B — | $319.74K — | $106.56 — | $108.42 — | $4.73B — | 31.55 | $3.38 — | ||
KBR
KBR
US
|
$35.83 — |
+1.33
|
$4.54B — | $593.50K — | $35.00 — | $36.25 — | $4.54B — | 10.56 | $3.39 — | ||
AZZ
AZZ
US
|
$150.96 — |
+0.54
|
$4.53B — | $280.48K — | $148.95 — | $154.00 — | $4.53B — | 14.37 | $10.50 — | ||
|
Griffon
GFF
US
|
$94.74 — |
-0.59
|
$4.35B — | $192.55K — | $93.75 — | $95.92 — | $4.35B — | 92.88 | $1.02 — | ||
|
Corporación América Airports
CAAP
US
|
$26.32 — |
-0.08
|
$4.30B — | $42.27K — | $26.19 — | $26.64 — | $4.30B — | 15.12 | $1.74 — | ||
|
The Brink's Company
BCO
US
|
$102.17 — |
+1.01
|
$4.21B — | $185.14K — | $101.31 — | $102.87 — | $4.21B — | 23.87 | $4.28 — | ||
|
Mirion
MIR
US
|
$16.56 — |
+0.91
|
$4.05B — | $2.15M — | $16.22 — | $16.69 — | $4.05B — | 165.59 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$25.82 — |
+0.78
|
$4.04B — | $551.41K — | $25.71 — | $26.09 — | $4.04B — | 19.56 | $1.32 — | ||
|
Tutor Perini
TPC
US
|
$74.70 — |
+1.49
|
$3.94B — | $194.96K — | $73.86 — | $76.15 — | $3.94B — | 51.16 | $1.46 — | ||
Brady
BRC
US
|
$83.03 — |
+2.29
|
$3.91B — | $218.33K — | $80.39 — | $83.13 — | $3.91B — | 18.86 | $4.40 — | ||
|
Archer Aviation
ACHR
US
|
$5.09 — |
-4.05
|
$3.88B — | $28.00M — | $5.00 — | $5.36 — | $3.88B — | 0 | -$1.10 — | ||
Korn Ferry
KFY
US
|
$73.13 — |
-0.18
|
$3.79B — | $238.41K — | $72.81 — | $74.58 — | $3.79B — | 14.50 | $5.04 — | ||
The GEO
GEO
US
|
$28.16 — |
-1.61
|
$3.76B — | $1.27M — | $27.88 — | $28.82 — | $3.76B — | 14.29 | $1.97 — | ||
Standex
SXI
US
|
$304.90 — |
+0.29
|
$3.69B — | $117.41K — | $301.94 — | $309.00 — | $3.69B — | 37.13 | $8.21 — | ||
|
Kadant
KAI
US
|
$282.36 — |
-2.15
|
$3.33B — | $97.29K — | $282.15 — | $290.50 — | $3.33B — | 32.19 | $8.77 — | ||
Robert Half
RHI
US
|
$32.22 — |
+1.99
|
$3.30B — | $1.33M — | $31.00 — | $32.99 — | $3.30B — | 24.78 | $1.30 — | ||
Maximus
MMS
US
|
$62.25 — |
+0.44
|
$3.27B — | $243.71K — | $61.66 — | $63.26 — | $3.27B — | 9.34 | $6.66 — | ||
|
Hayward
HAYW
US
|
$14.62 — |
-0.65
|
$3.17B — | $896.43K — | $14.61 — | $14.95 — | $3.17B — | 20.02 | $0.73 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$26.10 — |
+0.73
|
$3.15B — | $652.38K — | $25.85 — | $26.21 — | $3.15B — | 31.82 | $0.82 — | ||
|
Redwire
RDW
US
|
$15.12 — |
-11.53
|
$3.01B — | $60.81M — | $14.72 — | $16.43 — | $3.01B — | 0 | -$2.59 — | ||
Worthington Enterprises
WOR
US
|
$59.77 — |
+1.78
|
$2.96B — | $68.60K — | $58.90 — | $59.92 — | $2.96B — | 181.10 | $0.33 — | ||
|
Helios
HLIO
US
|
$84.39 — |
+0.91
|
$2.79B — | $98.07K — | $83.61 — | $85.00 — | $2.79B — | 46.36 | $1.82 — | ||
Trinity Industries
TRN
US
|
$35.06 — |
+2.42
|
$2.79B — | $323.61K — | $34.77 — | $35.76 — | $2.79B — | 11.05 | $3.17 — | ||
|
ABM Industries Incorporated
ABM
US
|
$46.40 — |
+0.52
|
$2.72B — | $709.05K — | $45.65 — | $47.00 — | $2.72B — | 17.84 | $2.60 — | ||
|
Atkore
ATKR
US
|
$79.32 — |
+0.42
|
$2.68B — | $140.33K — | $79.23 — | $80.80 — | $2.68B — | 0 | -$3.59 — | ||
Kennametal
KMT
US
|
$34.77 — |
+0.48
|
$2.65B — | $483.94K — | $34.60 — | $35.40 — | $2.65B — | 19.53 | $1.78 — | ||
CoreCivic
CXW
US
|
$26.77 — |
-0.28
|
$2.65B — | $507.82K — | $26.40 — | $27.17 — | $2.65B — | 21.76 | $1.23 — | ||
|
DNOW
DNOW
US
|
$14.04 — |
+2.82
|
$2.56B — | $1.76M — | $13.69 — | $14.16 — | $2.56B — | 0 | -$1.19 — | ||
|
Ducommun Incorporated
DCO
US
|
$164.83 — |
-0.1
|
$2.49B — | $114.35K — | $164.70 — | $167.88 — | $2.49B — | 0 | -$1.72 — | ||
|
Custom Truck One Source
CTOS
US
|
$10.73 — |
0
|
$2.44B — | $431.79K — | $10.73 — | $10.93 — | $2.44B — | 0 | -$0.08 — | ||
|
Danaos
DAC
US
|
$131.93 — |
+1.43
|
$2.40B — | $41.04K — | $129.26 — | $132.50 — | $2.40B — | 4.65 | $28.33 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$16.08 — |
+1.39
|
$2.39B — | $1.92M — | $15.80 — | $16.52 — | $2.39B — | 0 | -$0.88 — | ||
Pitney Bowes
PBI
US
|
$17.32 — |
+1.02
|
$2.35B — | $2.45M — | $17.04 — | $17.59 — | $2.35B — | 16.64 | $1.04 — | ||
The Gorman-Rupp Company
GRC
US
|
$83.50 — |
+0.82
|
$2.21B — | $121.94K — | $83.17 — | $84.99 — | $2.21B — | 37.27 | $2.24 — | ||
|
TriNet
TNET
US
|
$47.67 — |
-0.31
|
$2.19B — | $105.04K — | $47.06 — | $48.16 — | $2.19B — | 14.10 | $3.38 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$74.75 — |
+1.83
|
$2.12B — | $122.43K — | $73.12 — | $75.23 — | $2.12B — | 6.30 | $11.85 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Costamare
CMRE
US
|
$16.53 — |
+3.12
|
$2.00B — | $330.32K — | $16.00 — | $16.53 — | $2.00B — | 5.84 | $2.83 — | ||
|
CBIZ
CBZ
US
|
$35.27 — |
+3.91
|
$1.89B — | $556.01K — | $33.20 — | $35.67 — | $1.89B — | 13.82 | $2.55 — | ||
|
Proto Labs
PRLB
US
|
$78.83 — |
+1.12
|
$1.88B — | $138.90K — | $77.11 — | $79.48 — | $1.88B — | 74.36 | $1.06 — | ||
|
Alamo
ALG
US
|
$153.51 — |
-0.58
|
$1.87B — | $50.48K — | $153.42 — | $156.00 — | $1.87B — | 18.38 | $8.35 — | ||
|
Enerpac Tool
EPAC
US
|
$35.02 — |
-0.57
|
$1.85B — | $126.27K — | $35.02 — | $35.52 — | $1.85B — | 22.02 | $1.59 — | ||
ManpowerGroup
MAN
US
|
$33.77 — |
-0.66
|
$1.57B — | $486.43K — | $33.21 — | $34.76 — | $1.57B — | 0 | -$0.36 — | ||
|
TETRA
TTI
US
|
$10.48 — |
+0.33
|
$1.55B — | $691.81K — | $10.25 — | $10.68 — | $1.55B — | 174.75 | $0.06 — | ||
PROG
PRG
US
|
$38.35 — |
+3.29
|
$1.54B — | $293.56K — | $37.59 — | $39.59 — | $1.54B — | 9.75 | $3.93 — | ||
|
SFL
SFL
US
|
$11.45 — |
+2.28
|
$1.52B — | $1.39M — | $11.12 — | $11.48 — | $1.52B — | 47.68 | $0.24 — | ||
|
The Greenbrier Companies
GBX
US
|
$48.30 — |
+1.92
|
$1.49B — | $574.43K — | $47.62 — | $49.23 — | $1.49B — | 10.29 | $4.69 — | ||
|
Ameresco
AMRC
US
|
$28.16 — |
+0.99
|
$1.49B — | $210.44K — | $27.77 — | $28.98 — | $1.49B — | 48.54 | $0.58 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}