Oops




$2.6T
Capitalisation boursière totale
$100.78B
Volume total
BTC 52.04%   •   ETH 14.59%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (342)
NYSE (342)
Produits industriels (342)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MasTec  MTZ $108.94 —
+1.5
$8.66B — $118.24K — $107.91 — $109.43 — $8.66B — 0 -$0.12 —
Crane  CR $146.29 —
+0.61
$8.36B — $50.56K — $145.19 — $146.69 — $8.36B — 39.86 $3.67 —
AGCO  AGCO $110.06 —
+0.04
$8.21B — $179.7K — $109.52 — $110.49 — $8.21B — 7.44 $14.78 —
BWX  BWXT $88.79 —
+0.42
$8.12B — $113.28K — $88.54 — $89.7 — $8.12B — 32.16 $2.76 —
FTI Consulting  FCN $226.8 —
+1.66
$8.1B — $35.79K — $223.92 — $227.43 — $8.1B — 26.40 $8.59 —
Acuity Brands  AYI $262.42 —
+1.1
$8.08B — $35.21K — $258.47 — $262.45 — $8.08B — 21.97 $11.94 —
Dolby Laboratories  DLB $83.26 —
-0.7
$7.98B — $159.03K — $83.2 — $83.97 — $7.98B — 42.91 $1.94 —
Knight-Swift Transportation  KNX $48.72 —
-0.85
$7.87B — $608.83K — $48.58 — $49.14 — $7.87B — 71.64 $0.68 —
Applied Industrial  AIT $200.7 —
+1.88
$7.75B — $31.92K — $196.71 — $200.9 — $7.75B — 21.05 $9.53 —
Oshkosh  OSK $118.4 —
+1.23
$7.74B — $194.74K — $117.07 — $118.85 — $7.74B — 11.34 $10.44 —
ATI Inc.  ATI $61.63 —
+2.26
$7.67B — $161.92K — $60.15 — $61.7 — $7.67B — 22.91 $2.69 —
MSA Safety Incorporated  MSA $191.04 —
+1
$7.52B — $56.55K — $189.45 — $192.19 — $7.52B — 28.21 $6.77 —
Robert Half  RHI $70.64 —
-0.32
$7.41B — $150.48K — $70.4 — $70.93 — $7.41B — 21.08 $3.35 —
Watts Water  WTS $217.89 —
+1.4
$7.27B — $29.3K — $213.96 — $217.9 — $7.27B — 27.03 $8.06 —
Kirby  KEX $119.19 —
+1.37
$6.95B — $172.84K — $117.49 — $119.26 — $6.95B — 28.17 $4.23 —
SiteOne Landscape Supply  SITE $153.18 —
+0.76
$6.93B — $97.66K — $151.24 — $154.2 — $6.93B — 44.14 $3.47 —
The AZEK Company  AZEK $46.45 —
-0.39
$6.77B — $368.6K — $46.26 — $46.92 — $6.77B — 58.79 $0.79 —
ADT  ADT $7.3 —
+1.6
$6.64B — $2.01M — $7.2 — $7.36 — $6.64B — 42.91 $0.17 —
Fluor  FLR $38.77 —
+1.08
$6.64B — $156.29K — $38.45 — $38.89 — $6.64B — 22.80 $1.7 —
SPX  SPXC $143.38 —
+2.33
$6.63B — $23.21K — $141.14 — $143.58 — $6.63B — 43.31 $3.31 —
Mueller Industries  MLI $58.22 —
+1.24
$6.61B — $199.35K — $57.23 — $58.39 — $6.61B — 11.71 $4.97 —
Chart Industries  GTLS $154.52 —
+0.33
$6.61B — $205.08K — $150.66 — $154.87 — $6.61B — 137.95 $1.12 —
Flowserve  FLS $50.12 —
+0.98
$6.6B — $166.96K — $49.76 — $50.31 — $6.6B — 28.15 $1.78 —
Louisiana-Pacific  LPX $91.54 —
+1.23
$6.56B — $460.23K — $90.1 — $91.76 — $6.56B — 25.07 $3.65 —
CAE  CAE $20.47 —
+0.76
$6.51B — $23.03K — $20.18 — $20.47 — $6.51B — 32.48 $0.63 —
The Timken Company  TKR $91.85 —
+1.35
$6.47B — $55.03K — $90.81 — $91.91 — $6.47B — 17.46 $5.26 —
GXO Logistics  GXO $53.74 —
+2.1
$6.42B — $170.15K — $52.53 — $54.01 — $6.42B — 38.38 $1.4 —
Hexcel  HXL $71.6 —
-0.51
$5.95B — $124.84K — $71.37 — $72.09 — $5.95B — 61.19 $1.17 —
Atkore  ATKR $156.19 —
+3.07
$5.69B — $238.04K — $152.05 — $156.45 — $5.69B — 9.73 $16.04 —
Zurn Elkay Water  ZWS $32.84 —
+0.95
$5.67B — $80.76K — $32.57 — $32.93 — $5.67B — 50.52 $0.65 —
Alaska Air  ALK $44.03 —
+1.71
$5.59B — $458.5K — $43.22 — $44.13 — $5.59B — 23.29 $1.89 —
Embraer  ERJ $30.33 —
-1.94
$5.57B — $1.15M — $29.99 — $30.83 — $5.57B — 21.35 $1.42 —
Moog  MOG-A $173.91 —
+2.12
$5.57B — $49.03K — $170.79 — $174.78 — $5.57B — 29.52 $5.89 —
Ryder System  R $126.43 —
+0.56
$5.54B — $59.85K — $125.55 — $126.47 — $5.54B — 16.48 $7.67 —
Carpenter Technology  CRS $110.7 —
+0.79
$5.49B — $341K — $110.11 — $111.5 — $5.49B — 42.25 $2.62 —
Air Lease  AL $49.08 —
-0.39
$5.47B — $224.36K — $48.98 — $49.4 — $5.47B — 9.91 $4.95 —
Federal Signal  FSS $87.1 —
+0.85
$5.32B — $55.99K — $85.91 — $87.25 — $5.32B — 29.52 $2.95 —
Maximus  MMS $86.63 —
0
$5.27B — $28.62K — $86.04 — $86.8 — $5.27B — 22.73 $3.81 —
TriNet  TNET $103.56 —
-0.35
$5.24B — $64.71K — $102.82 — $104.3 — $5.24B — 16.78 $6.17 —
MDU Resources  MDU $25.63 —
+0.59
$5.23B — $801.62K — $25.57 — $25.81 — $5.23B — 10.50 $2.44 —
Valmont Industries  VMI $258.69 —
+0.31
$5.22B — $37.99K — $255.37 — $259.38 — $5.22B — 33.90 $7.63 —
MSC Industrial Direct  MSM $92.5 —
+1.48
$5.21B — $226.15K — $91.01 — $92.52 — $5.21B — 16.60 $5.57 —
Armstrong World Industries  AWI $114.65 —
+0.68
$5.02B — $46.83K — $113.83 — $114.98 — $5.02B — 21.59 $5.31 —
GATX  GATX $139.17 —
+1.41
$4.95B — $78.4K — $137.21 — $140.1 — $4.95B — 19.90 $6.99 —
Gates Industrial  GTES $17.78 —
+2.48
$4.65B — $2.02M — $17.38 — $17.86 — $4.65B — 19.75 $0.9 —
Copa  CPA $107.13 —
-2.04
$4.47B — $124.92K — $106.97 — $109.96 — $4.47B — 7.70 $13.9 —
Herc  HRI $155.66 —
-0.04
$4.42B — $128.73K — $155 — $156.89 — $4.42B — 12.86 $12.1 —
Dycom Industries  DY $151.66 —
+1.94
$4.41B — $119.69K — $149.72 — $152.93 — $4.41B — 20.60 $7.36 —
The Brink's Company  BCO $97.53 —
+0.55
$4.34B — $31.79K — $96.7 — $97.63 — $4.34B — 37.22 $2.62 —
Air Lease Corporation  AL-PA $25.48 —
-0.31
$4.3B — $1.63K — $25.48 — $25.55 — $4.3B — 0 -$1.33 —
Arcosa  ACA $86.88 —
+0.35
$4.22B — $33.18K — $86.37 — $87.32 — $4.22B — 29.75 $2.92 —
Terex  TEX $61.72 —
+0.91
$4.15B — $142.84K — $60.62 — $62 — $4.15B — 8.16 $7.56 —
CBIZ  CBZ $79.59 —
+2.05
$3.99B — $75.58K — $78.07 — $80.42 — $3.99B — 32.09 $2.48 —
Matson  MATX $115.92 —
-0.31
$3.96B — $132.21K — $115.1 — $116.32 — $3.96B — 13.76 $8.42 —
EnerSys  ENS $97.54 —
+1.21
$3.94B — $56.7K — $96.31 — $97.58 — $3.94B — 14.75 $6.61 —
Insperity  NSP $104.12 —
-0.09
$3.92B — $139.17K — $103.07 — $104.68 — $3.92B — 25.39 $4.1 —
Schneider National  SNDR $22.13 —
+0.02
$3.88B — $85.22K — $22 — $22.22 — $3.88B — 24.85 $0.89 —
GMS  GMS $94.81 —
+0.96
$3.78B — $107.88K — $94.14 — $95.74 — $3.78B — 13.24 $7.16 —
ManpowerGroup  MAN $76.07 —
-1.03
$3.63B — $145.08K — $75.9 — $76.76 — $3.63B — 71.76 $1.06 —
Spirit AeroSystems  SPR $31.1 —
+1.93
$3.62B — $867.79K — $30.51 — $31.52 — $3.62B — 0 -$8.41 —
Joby Aviation  JOBY $4.96 —
-1.69
$3.51B — $2.27M — $4.95 — $5.12 — $3.51B — 0 -$0.74 —
Korn Ferry  KFY $66.2 —
-0.35
$3.45B — $38.02K — $65.89 — $66.52 — $3.45B — 22.90 $2.89 —
Kadant  KAI $286.61 —
+2.72
$3.37B — $48.47K — $280.03 — $289.2 — $3.37B — 29.85 $9.6 —
Griffon  GFF $67.82 —
+0.8
$3.36B — $61.81K — $67.63 — $68.53 — $3.36B — 17.94 $3.78 —
Hillenbrand  HI $45.73 —
+1.07
$3.21B — $66.95K — $45.31 — $45.79 — $3.21B — 38.75 $1.18 —
Hayward  HAYW $14.85 —
+1.09
$3.19B — $85.01K — $14.6 — $14.86 — $3.19B — 40.13 $0.37 —
Enpro  NPO $151.41 —
+0.76
$3.17B — $43.44K — $149.74 — $153.01 — $3.17B — 0 -$0.14 —
Resideo  REZI $21.7 —
+0.49
$3.17B — $162.52K — $21.43 — $21.85 — $3.17B — 16.31 $1.33 —
UniFirst  UNF $164.77 —
-1.36
$3.07B — $22.83K — $164.73 — $168.2 — $3.07B — 26.96 $6.11 —
Corporación América Airports  CAAP $18.77 —
+2.09
$3.02B — $65.56K — $18.34 — $18.85 — $3.02B — 12.59 $1.49 —
Mueller Water Products  MWA $19.26 —
+0.31
$3B — $232.81K — $19.11 — $19.32 — $3B — 30.09 $0.64 —
ABM Industries Incorporated  ABM $47.12 —
+0.04
$2.98B — $34.35K — $46.96 — $47.21 — $2.98B — 12.05 $3.91 —
John Bean  JBT $93.4 —
-0.17
$2.97B — $40.3K — $93.09 — $94.15 — $2.97B — 22.23 $4.2 —
Worthington Enterprises  WOR $59.08 —
+1.22
$2.96B — $54.72K — $58.34 — $59.31 — $2.96B — 11.83 $4.99 —
Brady  BRC $60.71 —
+0.25
$2.93B — $36.78K — $60.4 — $60.85 — $2.93B — 15.89 $3.82 —
Masonite  DOOR $132.84 —
+0.05
$2.92B — $669.57K — $132.75 — $132.89 — $2.92B — 21.01 $6.32 —
Bloom Energy  BE $12.79 —
+3.73
$2.9B — $2.43M — $12.4 — $13.11 — $2.9B — 0 -$1.32 —
Primoris Services  PRIM $52.18 —
+0.66
$2.8B — $221.9K — $51.64 — $52.35 — $2.8B — 19.61 $2.66 —
Granite Construction Incorporated  GVA $62.2 —
-0.02
$2.75B — $39.71K — $61.94 — $62.57 — $2.75B — 77.75 $0.8 —
Trinity Industries  TRN $31.24 —
+0.64
$2.56B — $52.63K — $30.85 — $31.24 — $2.56B — 18.70 $1.67 —
AAR  AIR $71.72 —
+0.67
$2.54B — $35.91K — $71.25 — $72.04 — $2.54B — 42.43 $1.69 —
Mirion  MIR $10.74 —
+4.22
$2.44B — $583.36K — $10.3 — $10.76 — $2.44B — 0 -$0.4 —
AZZ  AZZ $80.56 —
+5.13
$2.39B — $84.44K — $77.49 — $80.56 — $2.39B — 23.28 $3.46 —
Alamo  ALG $195.74 —
+0.77
$2.34B — $11.09K — $194.54 — $196.3 — $2.34B — 17.39 $11.25 —
ZIM Integrated Shipping Services  ZIM $19.21 —
+2.54
$2.31B — $4.77M — $18.65 — $19.56 — $2.31B — 0 -$22.42 —
Energizer  ENR $30.54 —
+0.21
$2.19B — $480.33K — $30.11 — $30.71 — $2.19B — 25.88 $1.18 —
HNI  HNI $45.25 —
-1.6
$2.14B — $72.86K — $45.25 — $46.06 — $2.14B — 31.86 $1.42 —
Janus  JBI $14.41 —
+2.64
$2.1B — $864.44K — $14.1 — $14.44 — $2.1B — 15.16 $0.95 —
Wheels Up Experience  UP $3.02 —
+6.91
$2.1B — $404.97K — $2.81 — $3.02 — $2.1B — 20.10 $0.15 —
Barnes  B $41.43 —
+1.17
$2.1B — $89.66K — $40.72 — $41.43 — $2.1B — 460.33 $0.09 —
Standex  SXI $175.08 —
+0.1
$2.08B — $7.98K — $175.08 — $176.59 — $2.08B — 28.42 $6.16 —
Enerpac Tool  EPAC $38.14 —
+1.14
$2.07B — $82.41K — $37.54 — $38.18 — $2.07B — 28.04 $1.36 —
Aspen Aerogels  ASPN $27.04 —
+1.31
$2.06B — $499.43K — $26.64 — $27.49 — $2.06B — 0 -$0.44 —
Kennametal  KMT $26.16 —
+0.6
$2.06B — $212.61K — $25.9 — $26.21 — $2.06B — 19.37 $1.35 —
Tennant Company  TNC $105.03 —
+0.12
$2B — $28.4K — $104.59 — $105.84 — $2B — 17.44 $6.02 —
SFL  SFL $14.32 —
+1.89
$1.97B — $389.87K — $14.08 — $14.33 — $1.97B — 14.75 $0.97 —
The GEO  GEO $13.55 —
+0.98
$1.85B — $961.91K — $13.48 — $13.67 — $1.85B — 20.22 $0.67 —
Helios  HLIO $53.73 —
+0.49
$1.78B — $65.89K — $52.91 — $53.73 — $1.78B — 54.27 $0.99 —
Costamare  CMRE $14.59 —
-0.41
$1.74B — $359.98K — $14.55 — $14.77 — $1.74B — 5.65 $2.58 —
CoreCivic  CXW $15.2 —
+1.13
$1.69B — $186.48K — $15.08 — $15.3 — $1.69B — 27.14 $0.56 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici