$2.26T
Capitalisation boursière totale
$126.28B
Volume total
BTC 56.40%     ETH 8.90%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (287)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Donaldson Company DCI US $86.40
+1.18
$10.01B $468.29K $85.35 $86.46 $10.01B 23.28 $3.71
us Flowserve FLS US $78.07
-0.04
$9.98B $1.19M $77.55 $79.53 $9.98B 28.70 $2.72
Chart Industries Chart Industries GTLS US $206.73
+0.12
$9.90B $605.48K $206.18 $206.81 $9.90B 0 -$1.01
us Owens Corning OC US $121.44
+0.02
$9.78B $522.04K $121.06 $123.46 $9.78B 0 -$4.73
us The Timken Company TKR US $137.06
-0.25
$9.52B $798.74K $135.87 $139.21 $9.52B 31.14 $4.40
Core & Main Core & Main CNM US $48.33
-3.46
$9.35B $3.88M $47.62 $50.50 $9.35B 20.47 $2.36
us Booz Allen Hamilton Holding BAH US $77.41
+0.27
$9.27B $1.05M $75.69 $77.96 $9.27B 11.21 $6.90
AECOM AECOM ACM US $70.12
+0.76
$9.01B $776.48K $68.89 $70.80 $9.01B 14.63 $4.79
Acuity Acuity AYI US $297.24
+2.99
$9.01B $174.54K $284.40 $297.33 $9.01B 21.77 $13.65
us Joby Aviation JOBY US $9.15
-2.24
$9.00B $23.59M $8.91 $9.47 $9.00B 0 -$1.14
us Argan AGX US $641.68
+2.89
$9.00B $288.21K $614.50 $651.90 $9.00B 56.53 $11.35
The Toro Company The Toro Company TTC US $90.74
-1.59
$8.64B $893.99K $89.88 $93.08 $8.64B 26.14 $3.47
us Commercial Metals Company CMC US $77.76
+0.01
$8.62B $720.38K $77.33 $79.84 $8.62B 17.39 $4.47
Grupo Aeroportuario del Sureste, S. A. B. de C. V Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR US $287.09
+1.07
$8.62B $57.61K $284.50 $293.07 $8.62B 15.38 $18.66
Oshkosh Oshkosh OSK US $135.05
+0.81
$8.42B $465.24K $133.37 $136.00 $8.42B 15.03 $8.98
us Builders FirstSource BLDR US $77.77
-1.02
$8.36B $1.03M $77.45 $79.73 $8.36B 29.68 $2.62
Stantec Stantec STN US $72.26
+0.33
$8.24B $415.93K $70.85 $73.00 $8.24B 23.46 $3.08
us EnerSys ENS US $224.26
+0.6
$8.19B $529.50K $223.80 $231.00 $8.19B 29.16 $7.69
us AGCO AGCO US $112.49
+1.31
$8.15B $530.58K $111.26 $113.17 $8.15B 10.84 $10.37
us A. O. Smith AOS US $59.08
+0.72
$8.14B $1.30M $58.42 $59.62 $8.14B 15.75 $3.75
us CAE CAE US $25.30
-0.75
$8.13B $541.89K $25.09 $25.59 $8.13B 36.14 $0.70
us Zurn Elkay Water ZWS US $48.39
+0.54
$8.11B $430.78K $48.12 $48.78 $8.11B 39.34 $1.23
Kirby Kirby KEX US $143.42
+2.21
$7.67B $353.43K $141.09 $144.07 $7.67B 22.06 $6.50
us Hexcel HXL US $97.71
+0.36
$7.37B $617.82K $97.09 $99.49 $7.37B 64.70 $1.51
us Terex TEX US $63.80
+1.62
$7.29B $676.76K $62.63 $64.73 $7.29B 31.12 $2.05
Fluor Fluor FLR US $50.76
+1.22
$7.09B $1.91M $50.01 $51.62 $7.09B 23.17 $2.19
us Enpro NPO US $334.60
-0.12
$7.07B $188.75K $331.52 $341.95 $7.07B 164.01 $2.04
us Gates Industrial GTES US $27.14
+1.12
$6.89B $1.11M $26.79 $27.22 $6.89B 28.56 $0.95
Schneider National Schneider National SNDR US $38.44
+1.13
$6.73B $989.63K $37.86 $38.90 $6.73B 68.64 $0.56
us Brookfield Business BBUC US $32.28
+2.44
$6.67B $213.30K $31.08 $32.46 $6.67B 0 -$0.49
us Federal Signal FSS US $109.11
-1.09
$6.66B $292.19K $108.62 $111.89 $6.66B 24.79 $4.40
us Armstrong World Industries AWI US $154.21
-0.57
$6.58B $300.56K $154.15 $156.80 $6.58B 21.84 $7.06
MSC Industrial Direct MSC Industrial Direct MSM US $116.69
+0.97
$6.52B $494.21K $114.73 $116.78 $6.52B 31.36 $3.72
us Arcosa ACA US $129.51
+2.02
$6.36B $185.59K $128.07 $130.79 $6.36B 28.97 $4.47
GATX GATX GATX US $174.57
+1.36
$6.20B $112.60K $173.74 $175.59 $6.20B 18.73 $9.32
MSA Safety Incorporated MSA Safety Incorporated MSA US $159.89
+0.25
$6.17B $304.00K $159.01 $161.37 $6.17B 21.54 $7.42
Granite Construction Incorporated Granite Construction Incorporated GVA US $140.60
+1.16
$6.15B $443.37K $140.24 $143.24 $6.15B 38.31 $3.67
us Matson MATX US $201.94
+1.49
$6.11B $221.48K $198.95 $202.97 $6.11B 14.99 $13.47
Copa Copa CPA US $141.69
+1.87
$5.78B $338.12K $139.01 $142.34 $5.78B 8.25 $17.16
GXO Logistics GXO Logistics GXO US $49.70
-0.22
$5.72B $1.00M $49.20 $50.32 $5.72B 44.37 $1.12
us Primoris Services PRIM US $98.65
+4.39
$5.35B $1.51M $93.19 $99.97 $5.35B 21.77 $4.53
Alaska Air Alaska Air ALK US $47.32
+1.41
$5.27B $2.66M $45.86 $48.15 $5.27B 96.57 $0.49
Louisiana-Pacific Louisiana-Pacific LPX US $75.04
+0.37
$5.24B $888.93K $74.63 $76.86 $5.24B 64.13 $1.17
ADT ADT ADT US $6.80
+1.19
$5.17B $7.42M $6.72 $6.83 $5.17B 8.94 $0.76
AAR AAR AIR US $129.01
+1.4
$5.13B $259.62K $126.80 $130.00 $5.13B 28.35 $4.55
us Dolby Laboratories DLB US $52.52
-0.4
$4.97B $444.12K $52.04 $52.82 $4.97B 20.84 $2.52
us Herc HRI US $144.62
+1.48
$4.83B $431.83K $141.57 $148.43 $4.83B 0 -$0.06
us Resideo REZI US $31.66
+1.57
$4.79B $559.85K $31.19 $32.08 $4.79B 0 -$3.58
us UniFirst UNF US $264.83
-3.93
$4.79B $647.02K $263.53 $270.00 $4.79B 35.83 $7.39
us FTI Consulting FCN US $158.57
+1.84
$4.78B $205.55K $154.17 $160.26 $4.78B 18.89 $8.39
us Pampa Energía PAM US $88.48
+0.17
$4.76B $159.09K $87.46 $89.39 $4.76B 10.72 $8.25
us Trex Company TREX US $45.63
-1.53
$4.74B $1.60M $45.47 $47.06 $4.74B 25.35 $1.80
us SiteOne Landscape Supply SITE US $106.50
-0.36
$4.72B $442.87K $106.14 $108.42 $4.72B 31.50 $3.38
KBR KBR KBR US $35.84
+1.36
$4.54B $847.99K $35.00 $36.25 $4.54B 10.57 $3.39
AZZ AZZ AZZ US $150.89
+0.49
$4.53B $331.88K $148.95 $154.00 $4.53B 14.37 $10.50
us Corporación América Airports CAAP US $26.43
+0.34
$4.31B $76.24K $26.19 $26.64 $4.31B 15.18 $1.74
us Griffon GFF US $93.72
-1.66
$4.30B $284.25K $93.64 $95.92 $4.30B 91.88 $1.02
us The Brink's Company BCO US $101.94
+0.78
$4.20B $274.83K $101.31 $102.87 $4.20B 23.81 $4.28
us Mirion MIR US $16.56
+0.91
$4.05B $2.68M $16.22 $16.69 $4.05B 165.59 $0.10
Mueller Water Products Mueller Water Products MWA US $25.82
+0.78
$4.04B $551.41K $25.71 $26.09 $4.04B 19.56 $1.32
us Tutor Perini TPC US $74.92
+1.78
$3.96B $259.75K $73.86 $76.15 $3.96B 51.31 $1.46
Brady Brady BRC US $82.63
+1.8
$3.89B $283.90K $80.39 $83.13 $3.89B 18.77 $4.40
us Archer Aviation ACHR US $5.08
-4.15
$3.88B $28.00M $5.00 $5.36 $3.88B 0 -$1.10
The GEO The GEO GEO US $28.44
-0.63
$3.80B $1.52M $27.88 $28.82 $3.80B 14.43 $1.97
Korn Ferry Korn Ferry KFY US $73.22
-0.05
$3.80B $423.12K $72.81 $74.58 $3.80B 14.52 $5.04
Standex Standex SXI US $303.16
-0.28
$3.67B $150.73K $301.94 $309.00 $3.67B 36.92 $8.21
us Kadant KAI US $282.45
-2.12
$3.34B $128.86K $281.18 $290.50 $3.34B 32.20 $8.77
Robert Half Robert Half RHI US $32.49
+2.85
$3.32B $5.28M $31.00 $32.99 $3.32B 24.99 $1.30
Maximus Maximus MMS US $62.28
+0.48
$3.27B $316.55K $61.66 $63.26 $3.27B 9.35 $6.66
us Hayward HAYW US $14.61
-0.68
$3.17B $1.23M $14.59 $14.95 $3.17B 20.01 $0.73
us ZIM Integrated Shipping Services ZIM US $26.23
+1.24
$3.16B $880.10K $25.85 $26.24 $3.16B 31.98 $0.82
us Redwire RDW US $15.12
-11.53
$3.01B $63.67M $14.72 $16.43 $3.01B 0 -$2.59
Worthington Enterprises Worthington Enterprises WOR US $59.68
+1.63
$2.96B $90.48K $58.90 $59.92 $2.96B 180.84 $0.33
us Helios HLIO US $84.58
+1.14
$2.80B $138.06K $83.61 $85.00 $2.80B 46.47 $1.82
Trinity Industries Trinity Industries TRN US $34.76
+1.55
$2.76B $433.59K $34.67 $35.76 $2.76B 10.96 $3.17
us ABM Industries Incorporated ABM US $45.93
-0.5
$2.69B $847.95K $45.65 $47.00 $2.69B 17.66 $2.60
CoreCivic CoreCivic CXW US $27.10
+0.93
$2.68B $920.15K $26.40 $27.17 $2.68B 22.03 $1.23
us Atkore ATKR US $79.27
+0.35
$2.68B $225.12K $78.78 $80.80 $2.68B 0 -$3.59
Kennametal Kennametal KMT US $34.98
+1.1
$2.67B $640.56K $34.60 $35.40 $2.67B 19.65 $1.78
us DNOW DNOW US $14.03
+2.71
$2.56B $2.21M $13.69 $14.16 $2.56B 0 -$1.19
us Ducommun Incorporated DCO US $164.54
-0.28
$2.48B $132.16K $164.44 $167.88 $2.48B 0 -$1.72
us Custom Truck One Source CTOS US $10.66
-0.65
$2.42B $717.18K $10.65 $10.93 $2.42B 0 -$0.08
us Babcock & Wilcox Enterprises BW US $16.08
+1.39
$2.39B $1.92M $15.80 $16.52 $2.39B 0 -$0.88
us Danaos DAC US $131.30
+0.95
$2.39B $50.30K $129.26 $132.50 $2.39B 4.63 $28.33
Pitney Bowes Pitney Bowes PBI US $17.32
+1.05
$2.35B $2.99M $17.04 $17.59 $2.35B 16.65 $1.04
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $84.59
+2.14
$2.23B $188.60K $83.17 $84.99 $2.23B 37.76 $2.24
us TriNet TNET US $47.38
-0.92
$2.18B $168.12K $47.06 $48.16 $2.18B 14.01 $3.38
us Navios Maritime Partners L.P NMM US $75.29
+2.57
$2.14B $137.25K $73.12 $75.45 $2.14B 6.35 $11.85
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
us Costamare CMRE US $16.60
+3.56
$2.00B $397.32K $16.00 $16.61 $2.00B 5.86 $2.83
us CBIZ CBZ US $35.26
+3.89
$1.89B $556.01K $33.20 $35.67 $1.89B 13.82 $2.55
us Proto Labs PRLB US $78.94
+1.26
$1.88B $179.07K $77.11 $79.48 $1.88B 74.47 $1.06
us Alamo ALG US $153.74
-0.43
$1.87B $69.32K $152.53 $156.00 $1.87B 18.41 $8.35
us Enerpac Tool EPAC US $35.05
-0.48
$1.85B $181.51K $34.91 $35.52 $1.85B 22.04 $1.59
ManpowerGroup ManpowerGroup MAN US $34.00
0
$1.58B $636.68K $33.21 $34.76 $1.58B 0 -$0.36
PROG PROG PRG US $38.52
+3.74
$1.54B $370.17K $37.59 $39.59 $1.54B 9.80 $3.93
us TETRA TTI US $10.40
-0.48
$1.54B $1.03M $10.25 $10.68 $1.54B 173.33 $0.06
us SFL SFL US $11.49
+2.68
$1.53B $1.73M $11.12 $11.49 $1.53B 47.87 $0.24
us The Greenbrier Companies GBX US $48.17
+1.65
$1.49B $753.51K $47.62 $49.23 $1.49B 10.27 $4.69
us Ameresco AMRC US $28.06
+0.65
$1.49B $309.71K $27.77 $28.98 $1.49B 48.37 $0.58
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency