Page de résultat 3 pour Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (287)
- {{country.name}}
- Tous les pays
- États-Unis (287)
NYSE (287)
Produits industriels (287)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (31)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (3)
- Services de location (16)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (13)
- Ingénierie et Construction (20)
- Produits de construction et équipement (18)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (39)
- Fabrication de métal (12)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (6)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (5)
- Compagnies aériennes (5)
- Chemins de fer (7)
- Transport maritime (20)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tennant Company
TNC
US
|
$86.88 — |
-0.74
|
$1.48B — | $114.26K — | $86.79 — | $88.86 — | $1.48B — | 51.71 | $1.68 — | ||
|
Global Ship Lease
GSL
US
|
$40.07 — |
+3.59
|
$1.44B — | $221.66K — | $38.78 — | $40.07 — | $1.44B — | 3.83 | $10.46 — | ||
Arlo
ARLO
US
|
$12.92 — |
+1.65
|
$1.40B — | $990.51K — | $12.57 — | $13.01 — | $1.40B — | 46.14 | $0.28 — | ||
|
Insperity
NSP
US
|
$36.60 — |
-2.87
|
$1.40B — | $595.33K — | $35.91 — | $37.31 — | $1.40B — | 0 | -$0.68 — | ||
Energizer
ENR
US
|
$20.25 — |
+1.86
|
$1.39B — | $703.33K — | $20.02 — | $20.61 — | $1.39B — | 7.41 | $2.73 — | ||
|
Cadre
CDRE
US
|
$30.45 — |
-1.65
|
$1.30B — | $241.32K — | $30.34 — | $31.50 — | $1.30B — | 36.25 | $0.84 — | ||
Global Industrial Company
GIC
US
|
$31.84 — |
+0.38
|
$1.22B — | $48.24K — | $31.70 — | $32.44 — | $1.22B — | 16.84 | $1.89 — | ||
Graham
GHM
US
|
$103.89 — |
+0.86
|
$1.21B — | $165.41K — | $103.02 — | $106.61 — | $1.21B — | 92.75 | $1.12 — | ||
|
Lindsay
LNN
US
|
$115.35 — |
+0.58
|
$1.21B — | $76.62K — | $114.67 — | $116.81 — | $1.21B — | 21.08 | $5.47 — | ||
|
BlackSky Technology
BKSY
US
|
$32.42 — |
-9.87
|
$1.20B — | $2.67M — | $30.91 — | $35.64 — | $1.20B — | 0 | -$2.49 — | ||
BrightView
BV
US
|
$12.89 — |
+1.9
|
$1.20B — | $407.27K — | $12.47 — | $13.09 — | $1.20B — | 429.66 | $0.03 — | ||
Covenant Logistics
CVLG
US
|
$45.45 — |
-1.88
|
$1.14B — | $162.04K — | $45.33 — | $47.08 — | $1.14B — | 505.00 | $0.09 — | ||
Deluxe
DLX
US
|
$23.79 — |
+2.76
|
$1.09B — | $173.51K — | $23.18 — | $23.93 — | $1.09B — | 10.52 | $2.26 — | ||
|
Genco Shipping & Trading
GNK
US
|
$24.06 — |
+1.56
|
$1.05B — | $244.21K — | $23.74 — | $24.11 — | $1.05B — | 61.69 | $0.39 — | ||
Eastman Kodak Company
KODK
US
|
$9.65 — |
-0.31
|
$941.84M — | $450.38K — | $9.54 — | $10.00 — | $941.84M — | 0 | -$1.87 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$8.04 — |
+5.1
|
$923.44M — | $421.19K — | $7.64 — | $8.05 — | $923.44M — | 0 | -$2.60 — | ||
|
Mayville Engineering Company
MEC
US
|
$35.48 — |
+0.68
|
$904.53M — | $490.13K — | $35.00 — | $36.50 — | $904.53M — | 0 | -$0.80 — | ||
Kforce
KFRC
US
|
$50.00 — |
+1.01
|
$891.60M — | $115.89K — | $48.51 — | $50.70 — | $891.60M — | 25.38 | $1.97 — | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
|
Quanex Building Products
NX
US
|
$17.02 — |
+0.71
|
$781.69M — | $279.81K — | $16.99 — | $17.64 — | $781.69M — | 0 | -$5.57 — | ||
|
Compass Diversified
CODI
US
|
$10.28 — |
+1.98
|
$773.43M — | $1.28M — | $10.19 — | $10.69 — | $773.43M — | 0 | -$3.66 — | ||
|
Park Aerospace
PKE
US
|
$35.66 — |
-0.7
|
$744.50M — | $201.22K — | $35.51 — | $36.67 — | $744.50M — | 63.67 | $0.56 — | ||
|
Janus
JBI
US
|
$5.35 — |
+1.13
|
$729.70M — | $1.95M — | $5.29 — | $5.42 — | $729.70M — | 17.83 | $0.30 — | ||
|
Spire Global, Inc.
SPIR
US
|
$18.23 — |
-7.88
|
$705.71M — | $1.51M — | $17.49 — | $20.15 — | $705.71M — | 11.46 | $1.59 — | ||
Safe Bulkers
SB
US
|
$6.90 — |
+2.22
|
$705.49M — | $397.89K — | $6.75 — | $6.91 — | $705.49M — | 23.00 | $0.30 — | ||
|
Ardmore Shipping
ASC
US
|
$17.08 — |
+4.27
|
$696.91M — | $525.96K — | $16.08 — | $17.13 — | $696.91M — | 12.93 | $1.32 — | ||
|
Hyster-Yale
HY
US
|
$37.18 — |
+5.18
|
$666.11M — | $142.16K — | $36.00 — | $38.51 — | $666.11M — | 0 | -$5.60 — | ||
Sturm, Ruger & Company
RGR
US
|
$39.47 — |
+0.43
|
$629.32M — | $50.11K — | $39.06 — | $39.60 — | $629.32M — | 0 | -$0.73 — | ||
|
Mistras
MG
US
|
$18.65 — |
+0.11
|
$593.38M — | $115.27K — | $18.65 — | $19.24 — | $593.38M — | 26.64 | $0.70 — | ||
Orion
ORN
US
|
$14.51 — |
+3.27
|
$587.35M — | $178.68K — | $14.05 — | $14.99 — | $587.35M — | 65.95 | $0.22 — | ||
|
Insteel Industries
IIIN
US
|
$28.89 — |
+0.07
|
$561.43M — | $248.66K — | $28.40 — | $29.03 — | $561.43M — | 13.31 | $2.17 — | ||
|
Ennis
EBF
US
|
$20.75 — |
-0.29
|
$524.94M — | $84.72K — | $20.75 — | $21.19 — | $524.94M — | 12.50 | $1.66 — | ||
Tejon Ranch
TRC
US
|
$19.26 — |
+0.21
|
$519.88M — | $37.85K — | $18.91 — | $19.63 — | $519.88M — | 321.00 | $0.06 — | ||
|
Titan
TWI
US
|
$7.72 — |
+4.47
|
$496.95M — | $338.98K — | $7.53 — | $7.81 — | $496.95M — | 0 | -$1.37 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.92 — |
+3.5
|
$490.63M — | $819.36K — | $5.67 — | $6.00 — | $490.63M — | 0 | -$1.35 — | ||
|
Luxfer
LXFR
US
|
$18.08 — |
+1.29
|
$488.28M — | $94.32K — | $18.06 — | $18.36 — | $488.28M — | 43.04 | $0.42 — | ||
|
The Manitowoc Company
MTW
US
|
$12.46 — |
+2.05
|
$447.43M — | $140.57K — | $12.34 — | $12.62 — | $447.43M — | 59.33 | $0.21 — | ||
Virgin Galactic
SPCE
US
|
$3.91 — |
-31.76
|
$434.74M — | $145.13M — | $3.56 — | $5.00 — | $434.74M — | 0 | -$3.87 — | ||
|
BlueLinx
BXC
US
|
$55.06 — |
-0.86
|
$428.50M — | $95.95K — | $55.06 — | $57.85 — | $428.50M — | 0 | -$0.49 — | ||
|
Boston Omaha
BOC
US
|
$13.61 — |
+1.8
|
$413.80M — | $274.51K — | $13.24 — | $13.78 — | $413.80M — | 0 | -$0.45 — | ||
Wabash National
WNC
US
|
$9.71 — |
+8.61
|
$394.94M — | $1.42M — | $8.92 — | $9.74 — | $394.94M — | 0 | -$1.43 — | ||
|
Quad/Graphics
QUAD
US
|
$7.59 — |
+1.2
|
$391.34M — | $64.37K — | $7.51 — | $7.63 — | $391.34M — | 13.08 | $0.58 — | ||
|
ACCO Brands
ACCO
US
|
$4.04 — |
+2.02
|
$372.72M — | $648.93K — | $4.00 — | $4.09 — | $372.72M — | 5.17 | $0.78 — | ||
|
Wheels Up Experience
UP
US
|
$8.24 — |
+8.85
|
$298.78M — | $108.48K — | $7.52 — | $8.49 — | $298.78M — | 0 | -$7.85 — | ||
|
NLI
NL
US
|
$6.05 — |
-1.14
|
$295.84M — | $24.13K — | $6.02 — | $6.19 — | $295.84M — | 0 | -$0.69 — | ||
Diana Shipping
DSX
US
|
$2.39 — |
0
|
$295.26M — | $375.22K — | $2.37 — | $2.42 — | $295.26M — | 6.82 | $0.35 — | ||
Tredegar
TG
US
|
$8.19 — |
+2.37
|
$285.82M — | $162.06K — | $8.00 — | $8.25 — | $285.82M — | 9.98 | $0.82 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.14 — |
-3.17
|
$272.48M — | $2.10M — | $2.10 — | $2.25 — | $272.48M — | 0 | -$2.47 — | ||
|
Ampco-Pittsburgh
AP
US
|
$11.83 — |
+5.53
|
$240.46M — | $171.77K — | $11.32 — | $12.11 — | $240.46M — | 0 | -$3.38 — | ||
Alta Equipment
ALTG
US
|
$7.05 — |
+4.44
|
$229.38M — | $224.18K — | $6.86 — | $7.37 — | $229.38M — | 0 | -$2.52 — | ||
|
INNOVATE Corp.
VATE
US
|
$16.72 — |
-3.35
|
$228.09M — | $22.63K — | $16.72 — | $17.30 — | $228.09M — | 0 | -$4.24 — | ||
GrafTech
EAF
US
|
$8.55 — |
+1.91
|
$222.71M — | $144.51K — | $8.28 — | $8.61 — | $222.71M — | 0 | -$8.59 — | ||
|
TrueBlue
TBI
US
|
$6.98 — |
+1.6
|
$212.22M — | $186.37K — | $6.81 — | $7.20 — | $212.22M — | 0 | -$1.79 — | ||
|
SEACOR Marine
SMHI
US
|
$7.42 — |
+1.23
|
$200.80M — | $28.23K — | $7.30 — | $7.67 — | $200.80M — | 0 | -$1.11 — | ||
JELD-WEN Holding
JELD
US
|
$1.77 — |
-1.12
|
$152.49M — | $1.33M — | $1.75 — | $2.00 — | $152.49M — | 0 | -$5.96 — | ||
Team
TISI
US
|
$16.66 — |
+0.73
|
$76.16M — | $2.99K — | $16.66 — | $16.85 — | $76.16M — | 0 | -$8.21 — | ||
BGSF
BGSF
US
|
$5.13 — |
+0.79
|
$54.98M — | $38.42K — | $5.02 — | $5.16 — | $54.98M — | 0 | -$0.97 — | ||
|
System1
SST
US
|
$2.98 — |
-3.25
|
$29.62M — | $42.81K — | $2.98 — | $3.18 — | $29.62M — | 0 | -$12.00 — | ||
|
ESS Tech
GWH
US
|
$0.83 — |
-5.32
|
$24.30M — | $284.97K — | $0.81 — | $0.89 — | $24.30M — | 0 | -$3.38 — | ||
|
Triton International Limited
TRTN-PC
US
|
$24.26 — |
-0.85
|
$0.00 — | $4.62K — | $24.26 — | $24.49 — | $0.00 — | 3.01 | $8.06 — | ||
Compass Diversified
CODI-PA
US
|
$20.12 — |
+0.57
|
$0.00 — | $3.49K — | $20.12 — | $20.30 — | $0.00 — | 23.37 | $0.86 — | ||
|
Triton International Limited
TRTN-PB
US
|
$25.10 — |
+0.12
|
$0.00 — | $5.54K — | $24.97 — | $25.16 — | $0.00 — | 3.11 | $8.06 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$22.95 — |
-0.35
|
$0.00 — | $11.45K — | $22.87 — | $23.13 — | $0.00 — | 80.24 | $0.29 — | ||
|
Triton
TRTN-PD
US
|
$22.46 — |
-1.27
|
$0.00 — | $7.02K — | $22.46 — | $22.73 — | $0.00 — | 2.78 | $8.06 — | ||
|
Compass Diversified
CODI-PC
US
|
$22.21 — |
+1.1
|
$0.00 — | $3.84K — | $22.08 — | $22.28 — | $0.00 — | 25.79 | $0.86 — | ||
Compass Diversified
CODI-PB
US
|
$22.58 — |
+0.41
|
$0.00 — | $3.02K — | $22.30 — | $22.60 — | $0.00 — | 26.22 | $0.86 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$27.12 — |
+0.66
|
$0.00 — | $1.83K — | $26.95 — | $27.30 — | $0.00 — | 4.33 | $6.26 — | ||
|
Triton
TRTN-PE
US
|
$18.25 — |
-0.92
|
$0.00 — | $4.73K — | $18.24 — | $18.42 — | $0.00 — | 2.26 | $8.06 — | ||
|
Watsco, Inc.
WSO-B
US
|
$350.00 — |
0
|
$14.23B — | $5.00 — | $350.00 — | $350.00 — | $14.23B — | 28.73 | $12.18 — | ||
|
Moog Inc.
MOG-B
US
|
$399.52 — |
-0.19
|
$12.66B — | $179.00 — | $399.52 — | $399.52 — | $12.66B — | 45.14 | $8.85 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
|
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
|
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
|
REV
REVG
US
|
$63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
|
Brookfield Business Partners L.P
BBU
US
|
$31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
|
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$25.80 — |
-0.27
|
$0.00 — | $100.00 — | $25.80 — | $25.80 — | $0.00 — | 6.94 | $3.72 — | ||
|
Triton International Limited
TRTN-PA
US
|
$25.52 — |
+0.2
|
$0.00 — | $4.32K — | $25.39 — | $25.52 — | $0.00 — | 3.16 | $8.06 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$25.99 — |
0
|
$0.00 — | $183.00 — | $25.99 — | $25.99 — | $0.00 — | 17.23 | $1.51 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$27.15 — |
+0.37
|
$0.00 — | $1.79K — | $27.15 — | $27.15 — | $0.00 — | 7.30 | $3.72 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.36 — |
+0.76
|
$0.00 — | $1.88K — | $26.90 — | $27.36 — | $0.00 — | 29.07 | $0.94 — | ||
|
Alta Equipment
ALTG-PA
US
|
$25.06 — |
-0.26
|
$0.00 — | $688.00 — | $25.05 — | $25.06 — | $0.00 — | 0 | -$0.61 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$28.40 — |
+0.66
|
$0.00 — | $4.12K — | $28.39 — | $28.46 — | $0.00 — | 7.64 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.00 — |
-0.73
|
$0.00 — | $845.00 — | $26.00 — | $26.01 — | $0.00 — | 17.24 | $1.51 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}