Page de résultat 3 pour Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (287)
- {{country.name}}
- Tous les pays
- États-Unis (287)
NYSE (287)
Produits industriels (287)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (31)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (3)
- Services de location (16)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (13)
- Ingénierie et Construction (20)
- Produits de construction et équipement (18)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (39)
- Fabrication de métal (12)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (6)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (5)
- Compagnies aériennes (5)
- Chemins de fer (7)
- Transport maritime (20)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tennant Company
TNC
US
|
$87.99 — |
+0.53
|
$1.50B — | $72.83K — | $87.47 — | $88.86 — | $1.50B — | 52.37 | $1.68 — | ||
|
Global Ship Lease
GSL
US
|
$39.89 — |
+3.13
|
$1.44B — | $156.20K — | $38.78 — | $40.02 — | $1.44B — | 3.81 | $10.46 — | ||
|
Insperity
NSP
US
|
$36.52 — |
-3.09
|
$1.39B — | $323.16K — | $36.00 — | $37.31 — | $1.39B — | 0 | -$0.68 — | ||
Energizer
ENR
US
|
$20.16 — |
+1.41
|
$1.38B — | $471.62K — | $20.02 — | $20.61 — | $1.38B — | 7.38 | $2.73 — | ||
Arlo
ARLO
US
|
$12.68 — |
-0.24
|
$1.38B — | $486.22K — | $12.57 — | $13.01 — | $1.38B — | 45.28 | $0.28 — | ||
|
Cadre
CDRE
US
|
$30.66 — |
-0.97
|
$1.31B — | $121.63K — | $30.66 — | $31.50 — | $1.31B — | 36.50 | $0.84 — | ||
Global Industrial Company
GIC
US
|
$32.31 — |
+1.86
|
$1.24B — | $22.50K — | $31.95 — | $32.44 — | $1.24B — | 17.09 | $1.89 — | ||
|
Lindsay
LNN
US
|
$116.10 — |
+1.24
|
$1.21B — | $51.77K — | $114.67 — | $116.81 — | $1.21B — | 21.22 | $5.47 — | ||
Graham
GHM
US
|
$103.87 — |
+0.84
|
$1.21B — | $121.58K — | $103.23 — | $106.61 — | $1.21B — | 92.74 | $1.12 — | ||
BrightView
BV
US
|
$12.95 — |
+2.37
|
$1.21B — | $152.08K — | $12.47 — | $13.09 — | $1.21B — | 431.66 | $0.03 — | ||
|
BlackSky Technology
BKSY
US
|
$31.87 — |
-11.4
|
$1.18B — | $2.14M — | $30.91 — | $35.64 — | $1.18B — | 0 | -$2.49 — | ||
Covenant Logistics
CVLG
US
|
$46.44 — |
+0.25
|
$1.17B — | $101.01K — | $46.09 — | $47.08 — | $1.17B — | 515.94 | $0.09 — | ||
Deluxe
DLX
US
|
$23.90 — |
+3.24
|
$1.09B — | $107.43K — | $23.18 — | $23.92 — | $1.09B — | 10.57 | $2.26 — | ||
|
Genco Shipping & Trading
GNK
US
|
$23.85 — |
+0.65
|
$1.04B — | $142.64K — | $23.74 — | $24.11 — | $1.04B — | 61.14 | $0.39 — | ||
Eastman Kodak Company
KODK
US
|
$9.74 — |
+0.63
|
$950.69M — | $287.20K — | $9.54 — | $10.00 — | $950.69M — | 0 | -$1.87 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$7.94 — |
+3.79
|
$911.95M — | $257.45K — | $7.64 — | $7.94 — | $911.95M — | 0 | -$2.60 — | ||
|
Mayville Engineering Company
MEC
US
|
$35.72 — |
+1.36
|
$910.65M — | $385.09K — | $35.00 — | $36.50 — | $910.65M — | 0 | -$0.80 — | ||
Kforce
KFRC
US
|
$50.15 — |
+1.31
|
$894.27M — | $63.19K — | $48.51 — | $50.70 — | $894.27M — | 25.45 | $1.97 — | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
|
Quanex Building Products
NX
US
|
$17.37 — |
+2.78
|
$797.77M — | $176.96K — | $16.99 — | $17.64 — | $797.77M — | 0 | -$5.57 — | ||
|
Compass Diversified
CODI
US
|
$10.41 — |
+3.32
|
$783.58M — | $922.85K — | $10.19 — | $10.69 — | $783.58M — | 0 | -$3.66 — | ||
|
Park Aerospace
PKE
US
|
$36.19 — |
+0.78
|
$755.57M — | $144.16K — | $35.87 — | $36.67 — | $755.57M — | 64.62 | $0.56 — | ||
|
Janus
JBI
US
|
$5.33 — |
+0.66
|
$726.29M — | $752.85K — | $5.29 — | $5.42 — | $726.29M — | 17.74 | $0.30 — | ||
Safe Bulkers
SB
US
|
$6.82 — |
+1.04
|
$697.31M — | $222.08K — | $6.75 — | $6.90 — | $697.31M — | 22.73 | $0.30 — | ||
|
Ardmore Shipping
ASC
US
|
$17.02 — |
+3.94
|
$694.66M — | $342.11K — | $16.08 — | $17.13 — | $694.66M — | 12.89 | $1.32 — | ||
|
Spire Global, Inc.
SPIR
US
|
$17.79 — |
-10.11
|
$688.68M — | $1.20M — | $17.49 — | $20.15 — | $688.68M — | 11.18 | $1.59 — | ||
|
Hyster-Yale
HY
US
|
$37.65 — |
+6.51
|
$674.53M — | $90.57K — | $36.00 — | $38.51 — | $674.53M — | 0 | -$5.60 — | ||
Sturm, Ruger & Company
RGR
US
|
$39.35 — |
+0.13
|
$627.41M — | $24.97K — | $39.06 — | $39.60 — | $627.41M — | 0 | -$0.73 — | ||
|
Mistras
MG
US
|
$18.92 — |
+1.56
|
$601.97M — | $86.32K — | $18.73 — | $19.24 — | $601.97M — | 27.02 | $0.70 — | ||
Orion
ORN
US
|
$14.71 — |
+4.7
|
$595.45M — | $139.34K — | $14.05 — | $14.99 — | $595.45M — | 66.86 | $0.22 — | ||
|
Insteel Industries
IIIN
US
|
$28.94 — |
+0.24
|
$562.40M — | $167.21K — | $28.40 — | $29.03 — | $562.40M — | 13.33 | $2.17 — | ||
|
Ennis
EBF
US
|
$21.05 — |
+1.13
|
$532.40M — | $45.36K — | $20.79 — | $21.19 — | $532.40M — | 12.67 | $1.66 — | ||
Tejon Ranch
TRC
US
|
$19.40 — |
+0.94
|
$523.66M — | $20.46K — | $18.91 — | $19.63 — | $523.66M — | 323.33 | $0.06 — | ||
|
Titan
TWI
US
|
$7.72 — |
+4.47
|
$496.95M — | $239.01K — | $7.53 — | $7.81 — | $496.95M — | 0 | -$1.37 — | ||
|
Luxfer
LXFR
US
|
$18.35 — |
+2.81
|
$495.59M — | $65.09K — | $18.08 — | $18.36 — | $495.59M — | 43.69 | $0.42 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.88 — |
+2.71
|
$486.91M — | $553.36K — | $5.67 — | $6.00 — | $486.91M — | 0 | -$1.35 — | ||
|
The Manitowoc Company
MTW
US
|
$12.45 — |
+1.97
|
$447.07M — | $85.99K — | $12.37 — | $12.62 — | $447.07M — | 59.28 | $0.21 — | ||
|
BlueLinx
BXC
US
|
$56.67 — |
+2.03
|
$441.03M — | $69.15K — | $55.60 — | $57.85 — | $441.03M — | 0 | -$0.49 — | ||
Virgin Galactic
SPCE
US
|
$3.93 — |
-31.4
|
$436.98M — | $133.45M — | $3.56 — | $5.00 — | $436.98M — | 0 | -$3.87 — | ||
|
Boston Omaha
BOC
US
|
$13.58 — |
+1.57
|
$412.89M — | $145.58K — | $13.24 — | $13.78 — | $412.89M — | 0 | -$0.45 — | ||
|
Quad/Graphics
QUAD
US
|
$7.62 — |
+1.53
|
$392.63M — | $30.00K — | $7.51 — | $7.63 — | $392.63M — | 13.12 | $0.58 — | ||
Wabash National
WNC
US
|
$9.49 — |
+6.21
|
$386.20M — | $646.08K — | $8.92 — | $9.72 — | $386.20M — | 0 | -$1.43 — | ||
|
ACCO Brands
ACCO
US
|
$4.05 — |
+2.24
|
$373.54M — | $488.45K — | $4.00 — | $4.09 — | $373.54M — | 5.19 | $0.78 — | ||
|
NLI
NL
US
|
$6.11 — |
-0.16
|
$298.77M — | $6.68K — | $6.11 — | $6.19 — | $298.77M — | 0 | -$0.69 — | ||
Diana Shipping
DSX
US
|
$2.39 — |
0
|
$295.26M — | $225.61K — | $2.37 — | $2.42 — | $295.26M — | 6.82 | $0.35 — | ||
|
Wheels Up Experience
UP
US
|
$7.93 — |
+4.76
|
$287.54M — | $80.58K — | $7.52 — | $8.49 — | $287.54M — | 0 | -$7.85 — | ||
Tredegar
TG
US
|
$8.19 — |
+2.37
|
$285.82M — | $121.47K — | $8.00 — | $8.24 — | $285.82M — | 9.98 | $0.82 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.14 — |
-3.17
|
$272.48M — | $1.57M — | $2.10 — | $2.25 — | $272.48M — | 0 | -$2.47 — | ||
|
Ampco-Pittsburgh
AP
US
|
$11.80 — |
+5.26
|
$239.85M — | $127.17K — | $11.32 — | $12.11 — | $239.85M — | 0 | -$3.38 — | ||
|
INNOVATE Corp.
VATE
US
|
$17.00 — |
-1.73
|
$231.91M — | $17.74K — | $16.86 — | $17.30 — | $231.91M — | 0 | -$4.24 — | ||
Alta Equipment
ALTG
US
|
$7.08 — |
+4.81
|
$230.19M — | $154.34K — | $6.86 — | $7.37 — | $230.19M — | 0 | -$2.52 — | ||
GrafTech
EAF
US
|
$8.40 — |
+0.12
|
$218.80M — | $88.19K — | $8.28 — | $8.61 — | $218.80M — | 0 | -$8.59 — | ||
|
TrueBlue
TBI
US
|
$7.17 — |
+4.37
|
$218.00M — | $126.00K — | $6.81 — | $7.20 — | $218.00M — | 0 | -$1.79 — | ||
|
SEACOR Marine
SMHI
US
|
$7.45 — |
+1.64
|
$201.61M — | $23.25K — | $7.30 — | $7.67 — | $201.61M — | 0 | -$1.11 — | ||
JELD-WEN Holding
JELD
US
|
$1.81 — |
+1.4
|
$156.36M — | $1.09M — | $1.75 — | $2.00 — | $156.36M — | 0 | -$5.96 — | ||
Team
TISI
US
|
$16.76 — |
+1.33
|
$76.62M — | $2.76K — | $16.75 — | $16.85 — | $76.62M — | 0 | -$8.21 — | ||
BGSF
BGSF
US
|
$5.11 — |
+0.39
|
$54.77M — | $34.16K — | $4.92 — | $5.12 — | $54.77M — | 0 | -$0.97 — | ||
|
System1
SST
US
|
$2.99 — |
-2.97
|
$29.70M — | $37.96K — | $2.99 — | $3.18 — | $29.70M — | 0 | -$12.00 — | ||
|
ESS Tech
GWH
US
|
$0.82 — |
-6.64
|
$23.97M — | $215.29K — | $0.81 — | $0.89 — | $23.97M — | 0 | -$3.38 — | ||
|
Triton International Limited
TRTN-PC
US
|
$24.30 — |
-0.69
|
$0.00 — | $2.79K — | $24.29 — | $24.49 — | $0.00 — | 3.01 | $8.06 — | ||
Compass Diversified
CODI-PA
US
|
$20.01 — |
0
|
$0.00 — | $1.51K — | $19.52 — | $20.01 — | $0.00 — | 23.24 | $0.86 — | ||
|
Triton International Limited
TRTN-PB
US
|
$25.10 — |
+0.12
|
$0.00 — | $5.45K — | $24.97 — | $25.16 — | $0.00 — | 3.11 | $8.06 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.01 — |
-0.08
|
$0.00 — | $10.16K — | $22.87 — | $23.13 — | $0.00 — | 80.45 | $0.29 — | ||
|
Triton
TRTN-PD
US
|
$22.55 — |
-0.88
|
$0.00 — | $5.93K — | $22.32 — | $22.73 — | $0.00 — | 2.79 | $8.06 — | ||
|
Compass Diversified
CODI-PC
US
|
$22.28 — |
+1.41
|
$0.00 — | $3.23K — | $22.09 — | $22.28 — | $0.00 — | 25.87 | $0.86 — | ||
Compass Diversified
CODI-PB
US
|
$22.58 — |
+0.41
|
$0.00 — | $3.02K — | $22.30 — | $22.60 — | $0.00 — | 26.22 | $0.86 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$27.30 — |
+1.32
|
$0.00 — | $1.11K — | $26.95 — | $27.30 — | $0.00 — | 4.36 | $6.26 — | ||
|
Triton
TRTN-PE
US
|
$18.31 — |
-0.6
|
$0.00 — | $4.24K — | $18.23 — | $18.45 — | $0.00 — | 2.27 | $8.06 — | ||
|
Watsco, Inc.
WSO-B
US
|
$350.00 — |
0
|
$14.23B — | $5.00 — | $350.00 — | $350.00 — | $14.23B — | 28.73 | $12.18 — | ||
|
Moog Inc.
MOG-B
US
|
$400.29 — |
0
|
$12.68B — | $92.00 — | $400.29 — | $400.29 — | $12.68B — | 45.23 | $8.85 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
|
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
|
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
|
REV
REVG
US
|
$63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
|
Brookfield Business Partners L.P
BBU
US
|
$31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
|
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$25.80 — |
-0.27
|
$0.00 — | $100.00 — | $25.87 — | $25.87 — | $0.00 — | 6.94 | $3.72 — | ||
|
Triton International Limited
TRTN-PA
US
|
$25.45 — |
-0.08
|
$0.00 — | $2.91K — | $25.25 — | $25.47 — | $0.00 — | 3.15 | $8.06 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$25.99 — |
0
|
$0.00 — | $183.00 — | $25.99 — | $25.99 — | $0.00 — | 17.23 | $1.51 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$26.80 — |
-0.92
|
$0.00 — | $634.00 — | $26.80 — | $27.10 — | $0.00 — | 7.21 | $3.72 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.36 — |
+1.35
|
$0.00 — | $1.87K — | $26.90 — | $27.36 — | $0.00 — | 29.07 | $0.94 — | ||
|
Alta Equipment
ALTG-PA
US
|
$25.06 — |
-0.26
|
$0.00 — | $688.00 — | $25.05 — | $25.06 — | $0.00 — | 0 | -$0.61 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$28.28 — |
+0.23
|
$0.00 — | $3.02K — | $28.15 — | $28.46 — | $0.00 — | 7.61 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.00 — |
-0.73
|
$0.00 — | $845.00 — | $26.00 — | $26.01 — | $0.00 — | 17.24 | $1.51 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}