Página 3 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3579)
- {{country.name}}
- Todos los países
- Estados Unidos (3579)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (197)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Footwear Index DJUSFT | 1950.4 USD — |
-0.34
|
13.28M USD — | 1940.24 USD — | 1965.75 USD — | — - | 13.28M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 690.5 USD — |
-2.27
|
13.2M USD — | 688.04 USD — | 701.81 USD — | — - | 13.2M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 811.76 USD — |
-0.63
|
12.03M USD — | 808.35 USD — | 816.92 USD — | — - | 12.03M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2616.41 USD — |
-1.25
|
11.91M USD — | 2605.44 USD — | 2640.84 USD — | — - | 11.91M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 469.07 USD — |
-3.11
|
11.58M USD — | 467.99 USD — | 482.02 USD — | — - | 11.58M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1612.99 USD — |
-0.54
|
11.31M USD — | 1600.86 USD — | 1618.32 USD — | — - | 11.31M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 602.55 USD — |
-1.17
|
11.22M USD — | 599.86 USD — | 609.14 USD — | — - | 11.22M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 767.13 USD — |
-1.42
|
11.17M USD — | 763.88 USD — | 774.09 USD — | — - | 11.17M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2088.96 USD — |
-1.26
|
10.73M USD — | 2078.46 USD — | 2104.74 USD — | — - | 10.73M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 778.47 USD — |
-1.4
|
9.83M USD — | 774.67 USD — | 787.45 USD — | — - | 9.83M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1653.34 USD — |
-0.5
|
9.17M USD — | 1641.86 USD — | 1656 USD — | — - | 9.17M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 799.85 USD — |
-0.53
|
9.15M USD — | 796.95 USD — | 803.98 USD — | — - | 9.15M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 223.26 USD — |
-2.02
|
9.13M USD — | 222.69 USD — | 226.24 USD — | — - | 9.13M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1567.64 USD — |
-1.2
|
8.47M USD — | 1559.19 USD — | 1587.59 USD — | — - | 8.47M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 55.71 USD — |
-2.66
|
8.18M USD — | 55.14 USD — | 58.24 USD — | — - | 8.18M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1309.87 USD — |
-2.18
|
7.84M USD — | 1304.65 USD — | 1338.14 USD — | — - | 7.84M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2540.66 USD — |
+0.35
|
7.75M USD — | 2508.24 USD — | 2540.66 USD — | — - | 7.75M USD — |
| S&P 500 Independent Power and R SP500-551050 | 96.18 USD — |
-5.44
|
7.68M USD — | 96.1 USD — | 102.51 USD — | — - | 7.68M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 11.69 USD — |
-1.43
|
7.5M USD — | 11.61 USD — | 12.16 USD — | — - | 7.5M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 120.25 USD — |
-2.84
|
7.4M USD — | 119.57 USD — | 129.78 USD — | — - | 7.4M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1778.28 USD — |
-0.36
|
6.87M USD — | 1769.2 USD — | 1789.88 USD — | — - | 6.87M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 736.84 USD — |
-0.83
|
6.84M USD — | 732.58 USD — | 740.4 USD — | — - | 6.84M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 442.1 USD — |
-0.83
|
6.84M USD — | 439.56 USD — | 444.05 USD — | — - | 6.84M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 134.26 USD — |
-2.17
|
6.6M USD — | 134.16 USD — | 136.8 USD — | — - | 6.6M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 2996.22 USD — |
-1.9
|
6.24M USD — | 2982.97 USD — | 3035.27 USD — | — - | 6.24M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 663.4 USD — |
-0.82
|
6.01M USD — | 660.84 USD — | 670.93 USD — | — - | 6.01M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3680.1 USD — |
-2.76
|
5.82M USD — | 3666.62 USD — | 3758.31 USD — | — - | 5.82M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 613.45 USD — |
-0.52
|
5.61M USD — | 612.88 USD — | 624.34 USD — | — - | 5.61M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3627.53 USD — |
-1.34
|
5.59M USD — | 3611.89 USD — | 3657.56 USD — | — - | 5.59M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1311.51 USD — |
-1.44
|
5.32M USD — | 1305.93 USD — | 1330.95 USD — | — - | 5.32M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 9.86 USD — |
-0.8
|
5.28M USD — | 9.79 USD — | 9.9 USD — | — - | 5.28M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 170.19 USD — |
-1.33
|
5.18M USD — | 169.79 USD — | 173.03 USD — | — - | 5.18M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 135.91 USD — |
-2.8
|
5.01M USD — | 135.85 USD — | 139.36 USD — | — - | 5.01M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1908.11 USD — |
-0.7
|
4.95M USD — | 1889.1 USD — | 1910.19 USD — | — - | 4.95M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 343.77 USD — |
-2.76
|
4.92M USD — | 342.43 USD — | 352.14 USD — | — - | 4.92M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 366.67 USD — |
-0.76
|
4.79M USD — | 364.94 USD — | 369.49 USD — | — - | 4.79M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 272.36 USD — |
-0.66
|
4.69M USD — | 271.1 USD — | 275.55 USD — | — - | 4.69M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 218.11 USD — |
-2.31
|
4.67M USD — | 216.07 USD — | 221.56 USD — | — - | 4.67M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2126.01 USD — |
-0.98
|
4.64M USD — | 2123.08 USD — | 2144.82 USD — | — - | 4.64M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 604.42 USD — |
-2.26
|
4.52M USD — | 602.85 USD — | 615.24 USD — | — - | 4.52M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 135.85 USD — |
-2.17
|
4.49M USD — | 135.66 USD — | 137.91 USD — | — - | 4.49M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 71.65 USD — |
-0.51
|
4.43M USD — | 71.19 USD — | 72.47 USD — | — - | 4.43M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 652.34 USD — |
-2.51
|
4.32M USD — | 652.02 USD — | 665.49 USD — | — - | 4.32M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 587.58 USD — |
-0.54
|
4.15M USD — | 585.45 USD — | 591.68 USD — | — - | 4.15M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 525.66 USD — |
-2.22
|
3.86M USD — | 525.38 USD — | 540.22 USD — | — - | 3.86M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 106.42 USD — |
-1.72
|
3.6M USD — | 105.89 USD — | 108.12 USD — | — - | 3.6M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 538.68 USD — |
-2.28
|
3.09M USD — | 537.46 USD — | 548.48 USD — | — - | 3.09M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 515.28 USD — |
-0.77
|
3.04M USD — | 511.02 USD — | 515.98 USD — | — - | 3.04M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 487.16 USD — |
-2.51
|
2.71M USD — | 481.16 USD — | 493.37 USD — | — - | 2.71M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 899.31 USD — |
-1.61
|
2.62M USD — | 896.65 USD — | 909.53 USD — | — - | 2.62M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2421.95 USD — |
-1.19
|
2.54M USD — | 2411.65 USD — | 2452.66 USD — | — - | 2.54M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 445.77 USD — |
-1.76
|
2.46M USD — | 442.91 USD — | 456.65 USD — | — - | 2.46M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 659.39 USD — |
-2.13
|
1.46M USD — | 658.68 USD — | 673.76 USD — | — - | 1.46M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 47.26 USD — |
-1.09
|
1.15M USD — | 47.24 USD — | 48.01 USD — | — - | 1.15M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 497.81 USD — |
-0.81
|
856.48K USD — | 496.23 USD — | 503.51 USD — | — - | 856.48K USD — |
| S&P 500 Construction Materials SP500-151020 | 558.7 USD — |
-0.92
|
746.96K USD — | 556.34 USD — | 562.76 USD — | — - | 746.96K USD — |
| S&P 500 Construction Materials SP500-15102010 | 558.7 USD — |
-0.92
|
746.96K USD — | 556.34 USD — | 562.76 USD — | — - | 746.96K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 50.95 USD — |
-1.79
|
463.72K USD — | 50.69 USD — | 51.56 USD — | — - | 463.72K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 321.39 USD — |
-1.15
|
254.05K USD — | 319.85 USD — | 327.05 USD — | — - | 254.05K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 157.56 USD — |
-0.58
|
244.94K USD — | 156.12 USD — | 158.13 USD — | — - | 244.94K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1115.77 USD — |
-1.43
|
— — | — — | — — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 736.07 USD — |
-3.75
|
— — | 733.39 USD — | 766.21 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 23.9 USD — |
-2.82
|
— — | 23.89 USD — | 24.36 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 48387.95 USD — |
+0.46
|
— — | 48167.02 USD — | 48387.95 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2853.42 USD — |
-2.21
|
— — | — — | — — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1191.83 USD — |
-1.02
|
— — | 1189.78 USD — | 1204.22 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 551.25 EUR 602.59 USD |
-0.32
|
— — | 550.73 EUR 602.02 USD | 551.59 EUR 602.96 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10044.63 USD — |
-1.82
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1097.61 SEK 107.14 USD |
-0.29
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3048.81 USD — |
-1.36
|
— — | 3048.14 USD — | 3057.28 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7460.72 EGP 242.63 USD |
+1.24
|
— — | 7363.24 EGP 239.45 USD | 7472.7 EGP 243.01 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 10695.25 USD — |
-1.66
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1791.02 EUR 1957.83 USD |
+0.52
|
— — | 1784.28 EUR 1950.46 USD | 1799.62 EUR 1967.23 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 5310.27 USD — |
-0.79
|
— — | 5304.86 USD — | 5314.62 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 188.83 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.44 USD — |
+0.06
|
— — | 104.39 USD — | 104.44 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4866.62 SEK 475.04 USD |
+0.13
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 2628.82 USD — |
-1.17
|
— — | 2627.94 USD — | 2629.24 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 832.09 USD — |
-0.49
|
— — | 831.82 USD — | 832.35 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2936.05 USD — |
+1.04
|
— — | 2905.77 USD — | 2936.05 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 8747.88 USD — |
-1.9
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 10939.85 USD — |
+3.16
|
— — | 10604.73 USD — | 10939.85 USD — | — - | — — |