Página 3 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3578)
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Diversified Indu DJUSID | 921.1 USD — |
-0.11
|
527.36K USD — | 919.57 USD — | 923.13 USD — | — - | 527.36K USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 260.47 USD — |
-0.02
|
522.9K USD — | 260.47 USD — | 260.47 USD — | — - | 522.9K USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4951.99 USD — |
+0.13
|
516.13K USD — | 4933.92 USD — | 4951.99 USD — | — - | 516.13K USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 752.88 USD — |
+0.16
|
512.03K USD — | 751.63 USD — | 754.12 USD — | — - | 512.03K USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 656.94 USD — |
+0.03
|
498.75K USD — | 656.42 USD — | 658.89 USD — | — - | 498.75K USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 871.63 USD — |
+0.21
|
493.54K USD — | 871.4 USD — | 873.05 USD — | — - | 493.54K USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1240.35 USD — |
-0.12
|
465.07K USD — | 1239.57 USD — | 1242.18 USD — | — - | 465.07K USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2052.31 USD — |
+0.35
|
455.39K USD — | 2037.22 USD — | 2061.57 USD — | — - | 455.39K USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 84.12 USD — |
+1.53
|
421.3K USD — | 82.9 USD — | 84.6 USD — | — - | 421.3K USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1235.84 USD — |
+0.14
|
413.31K USD — | 1235.69 USD — | 1238.25 USD — | — - | 413.31K USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3589.17 USD — |
+0.12
|
371.75K USD — | 3584.84 USD — | 3596.37 USD — | — - | 371.75K USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 260.56 USD — |
-0.17
|
366.34K USD — | 260.56 USD — | 260.56 USD — | — - | 366.34K USD — |
| Dow Jones U.S. Defense Index DJUSDN | 730.51 USD — |
-0.5
|
364.53K USD — | 729.55 USD — | 734.58 USD — | — - | 364.53K USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1716.23 USD — |
+0.25
|
338.69K USD — | 1712.03 USD — | 1718.35 USD — | — - | 338.69K USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1608.04 USD — |
+0.06
|
335.77K USD — | 1607.08 USD — | 1612.5 USD — | — - | 335.77K USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 235.34 USD — |
-0.22
|
323.87K USD — | 235.34 USD — | 235.34 USD — | — - | 323.87K USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1317.48 USD — |
+0.1
|
317.87K USD — | 1315.2 USD — | 1319.12 USD — | — - | 317.87K USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 723.92 USD — |
+0.07
|
306.48K USD — | 723.24 USD — | 724.3 USD — | — - | 306.48K USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.83 USD — |
+1.22
|
306.21K USD — | 5.73 USD — | 5.84 USD — | — - | 306.21K USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1162.07 USD — |
+0.05
|
301.72K USD — | 1160.89 USD — | 1162.19 USD — | — - | 301.72K USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 363.23 USD — |
-0.08
|
293.39K USD — | 363.23 USD — | 365.9 USD — | — - | 293.39K USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1196.07 USD — |
+0.35
|
286.7K USD — | 1192.48 USD — | 1196.28 USD — | — - | 286.7K USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 849.59 USD — |
+0.23
|
279.15K USD — | 848.15 USD — | 850.4 USD — | — - | 279.15K USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2560.82 USD — |
+0.47
|
278.63K USD — | 2554.79 USD — | 2562.19 USD — | — - | 278.63K USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 95.22 USD — |
+0.19
|
273.93K USD — | 94.9 USD — | 95.22 USD — | — - | 273.93K USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1335.02 USD — |
+0.39
|
273.82K USD — | 1327.31 USD — | 1335.87 USD — | — - | 273.82K USD — |
| S&P 600 Automobile Components ( SP600-251010 | 135.19 USD — |
+0.54
|
258.77K USD — | 134.4 USD — | 135.23 USD — | — - | 258.77K USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2051.32 USD — |
+0.2
|
258.19K USD — | 2046.74 USD — | 2051.38 USD — | — - | 258.19K USD — |
| Dow Jones U.S. Computer Service DJUSDV | 294.13 USD — |
+0.11
|
255.21K USD — | 294.11 USD — | 294.82 USD — | — - | 255.21K USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 552.33 USD — |
-0.19
|
215.91K USD — | 550.99 USD — | 555.14 USD — | — - | 215.91K USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 314.33 USD — |
+0.74
|
204.6K USD — | 309.98 USD — | 314.84 USD — | — - | 204.6K USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 96.95 USD — |
-1.18
|
204.5K USD — | 96.85 USD — | 97.86 USD — | — - | 204.5K USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 121.48 USD — |
+1.17
|
191.32K USD — | 120.08 USD — | 121.49 USD — | — - | 191.32K USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 405.26 USD — |
-0.12
|
184.37K USD — | 404.67 USD — | 405.87 USD — | — - | 184.37K USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 97.22 USD — |
+0.11
|
182.6K USD — | 96.76 USD — | 97.32 USD — | — - | 182.6K USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1388 USD — |
+0.25
|
171.67K USD — | 1384.82 USD — | 1393.7 USD — | — - | 171.67K USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 684.35 USD — |
-0.53
|
165.85K USD — | 683.39 USD — | 688.76 USD — | — - | 165.85K USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1752.58 USD — |
+0.3
|
163.04K USD — | 1750.66 USD — | 1755.39 USD — | — - | 163.04K USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1185.64 USD — |
+0.49
|
162.96K USD — | 1181.98 USD — | 1185.72 USD — | — - | 162.96K USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 784.96 USD — |
-0.04
|
162.36K USD — | 782.21 USD — | 786.75 USD — | — - | 162.36K USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3587.61 USD — |
<0.01
|
153.86K USD — | 3587.06 USD — | 3599.74 USD — | — - | 153.86K USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 552.29 USD — |
+0.31
|
143.73K USD — | 549.61 USD — | 552.66 USD — | — - | 143.73K USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1215.24 USD — |
+0.67
|
136.78K USD — | 1207.65 USD — | 1215.24 USD — | — - | 136.78K USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1033.41 USD — |
+0.29
|
132.94K USD — | 1028.59 USD — | 1033.51 USD — | — - | 132.94K USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 239.76 USD — |
+0.26
|
132.1K USD — | 239.29 USD — | 239.8 USD — | — - | 132.1K USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 117.44 USD — |
+0.17
|
131.94K USD — | 117.3 USD — | 117.68 USD — | — - | 131.94K USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 535.73 USD — |
+0.52
|
123.2K USD — | 533.36 USD — | 536.82 USD — | — - | 123.2K USD — |
| Dow Jones U.S. Water Index DJUSWU | 2840.48 USD — |
<0.01
|
106.54K USD — | 2822.18 USD — | 2846.32 USD — | — - | 106.54K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1687.11 USD — |
+0.28
|
101.83K USD — | 1679.14 USD — | 1687.11 USD — | — - | 101.83K USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4009.41 USD — |
+0.48
|
101.82K USD — | 3986.43 USD — | 4012.99 USD — | — - | 101.82K USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 787.23 USD — |
+0.11
|
101.58K USD — | 785.69 USD — | 787.78 USD — | — - | 101.58K USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 661.22 USD — |
+0.14
|
98.56K USD — | 660.29 USD — | 662.14 USD — | — - | 98.56K USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 354.49 USD — |
+0.12
|
98.45K USD — | 354.06 USD — | 354.56 USD — | — - | 98.45K USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 427.33 USD — |
-1.4
|
91.08K USD — | 426.14 USD — | 429.2 USD — | — - | 91.08K USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 315.22 USD — |
+0.14
|
87.35K USD — | 314.78 USD — | 315.68 USD — | — - | 87.35K USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 853.27 USD — |
+0.05
|
75.77K USD — | 851.12 USD — | 853.3 USD — | — - | 75.77K USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 508.7 USD — |
+0.99
|
73.21K USD — | 502.32 USD — | 509.11 USD — | — - | 73.21K USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 630.57 USD — |
+0.08
|
58.12K USD — | 629.2 USD — | 630.99 USD — | — - | 58.12K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 200.29 USD — |
+0.59
|
55.29K USD — | 199.5 USD — | 201.17 USD — | — - | 55.29K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 335.72 USD — |
+0.46
|
45.77K USD — | 333.87 USD — | 336.63 USD — | — - | 45.77K USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 368.29 USD — |
+0.86
|
34.22K USD — | 364.62 USD — | 368.29 USD — | — - | 34.22K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 518.66 USD — |
+0.49
|
22.38K USD — | 514.83 USD — | 518.66 USD — | — - | 22.38K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 54.4 USD — |
+0.44
|
19.05K USD — | 54.27 USD — | 54.41 USD — | — - | 19.05K USD — |
| S&P 500 Construction Materials SP500-15102010 | 524.65 USD — |
-0.22
|
17.09K USD — | 522.17 USD — | 524.65 USD — | — - | 17.09K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 57.49 USD — |
+0.26
|
11.21K USD — | 57.3 USD — | 57.55 USD — | — - | 11.21K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 108.56 USD — |
+0.28
|
4.3K USD — | 108.24 USD — | 108.6 USD — | — - | 4.3K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 371.48 USD — |
-0.04
|
1.92K USD — | 371.48 USD — | 371.48 USD — | — - | 1.92K USD — |
| Barron's 400 Index B400 | 1269.86 USD — |
0
|
— — | 1268.86 USD — | 1279.35 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 615.18 USD — |
+0.65
|
— — | 610.9 USD — | 615.96 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 36.01 USD — |
-1.79
|
— — | 35.97 USD — | 36.01 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 72579.02 USD — |
+4.77
|
— — | 72579.02 USD — | 73289.8 USD — | — - | — — |
| LD Micro Index LDMICRO | 3666.74 USD — |
0
|
— — | 3666.74 USD — | 3666.74 USD — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1344.75 USD — |
-0.81
|
— — | 1343.88 USD — | 1354.34 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 533.23 EUR 582.89 USD |
+0.08
|
— — | 531.98 EUR 581.53 USD | 535.17 EUR 585.01 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10938.19 USD — |
0
|
— — | 10937.28 USD — | 11059.19 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 937.38 SEK 91.5 USD |
-0.27
|
— — | 936.49 SEK 91.41 USD | 950.74 SEK 92.8 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7826.42 EGP 254.52 USD |
<0.01
|
— — | 7718.59 EGP 251.01 USD | 7839.32 EGP 254.94 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2063.36 EUR 2255.53 USD |
-0.18
|
— — | 2061.5 EUR 2253.5 USD | 2067.01 EUR 2259.52 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6942.93 USD — |
-0.14
|
— — | 6936.14 USD — | 6960.36 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.87 USD — |
+0.04
|
— — | 105.87 USD — | 105.87 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4202.16 SEK 410.18 USD |
0
|
— — | 4202.16 SEK 410.18 USD | 4202.16 SEK 410.18 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 920.73 USD — |
-0.83
|
— — | 920.57 USD — | 928.15 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 6773.67 USD — |
+20.42
|
— — | 6716.38 USD — | 6773.67 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 35463.2 USD — |
+0.77
|
— — | 35463.2 USD — | 35513.13 USD — | — - | — — |