Página 17 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3582)
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
The CBOE S&P 500 Smile Index
SMILE
US
|
2577.18 USD — |
+0.69
|
— — | 2568.44 USD — | 2577.52 USD — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
383.76 USD — |
+0.85
|
— — | 379.93 USD — | 384.02 USD — | — - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15780.11 SEK 1540.33 USD |
+2.18
|
— — | 15780.11 SEK 1540.33 USD | 15780.11 SEK 1540.33 USD | 4 - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1226.21 CAD 909.92 USD |
+0.77
|
— — | 1215.81 CAD 902.2 USD | 1227.98 CAD 911.23 USD | — - | — — |
|
Northern Trust Disciplined Dura
ICFSAEV
US
|
1188.28 USD — |
+4.51
|
— — | 1133.03 USD — | 1189.41 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
6153.21 USD — |
+0.68
|
— — | 6103.69 USD — | 6158.24 USD — | 67 - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
284.08 EUR 327.92 USD |
+0.91
|
— — | 281.52 EUR 324.97 USD | 284.08 EUR 327.92 USD | — - | — — |
|
S&P GSCI
SPGSCI
US
|
685.4 USD — |
+1.14
|
— — | 677.19 USD — | 690.24 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
15.89 USD — |
-14.34
|
— — | 15.78 USD — | 17.74 USD — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2420.23 ISK 17.8 USD |
+0.63
|
— — | 2403.72 ISK 17.67 USD | 2421.51 ISK 17.81 USD | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
17172.4 SEK 1676.24 USD |
+1.71
|
— — | 17172.4 SEK 1676.24 USD | 17172.4 SEK 1676.24 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9939.12 USD — |
+0.76
|
— — | 9866.38 USD — | 9949.77 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2418.59 USD — |
+7.75
|
— — | 2312.38 USD — | 2429.79 USD — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1181.21 USD — |
-1.89
|
— — | 1180.82 USD — | 1203.34 USD — | 5 - | — — |
|
Northern Trust Disciplined Dura
SMOG-IV
US
|
133.38 USD — |
+1.31
|
— — | 132.02 USD — | 133.41 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
928.24 USD — |
+1.31
|
— — | 913.99 USD — | 943.25 USD — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
3008.23 ISK 22.12 USD |
+0.3
|
— — | 2999.37 ISK 22.05 USD | 3044.82 ISK 22.39 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2243.87 SEK 219.03 USD |
-1.36
|
— — | 2237.22 SEK 218.38 USD | 2269.7 SEK 221.55 USD | 12 - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
5054 USD — |
+0.16
|
— — | 5026.6 USD — | 5057.12 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
264528.6 USD — |
+1.41
|
— — | 260842.12 USD — | 265212.56 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
436 USD — |
+1.22
|
— — | 430.75 USD — | 439.14 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1830.13 ISK 13.46 USD |
+2.18
|
— — | 1791.08 ISK 13.17 USD | 1830.13 ISK 13.46 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1643.26 SEK 160.4 USD |
-1.36
|
— — | 1643.26 SEK 160.4 USD | 1643.26 SEK 160.4 USD | 12 - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
994.33 USD — |
+0.43
|
— — | 986.55 USD — | 995.68 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
360.13 USD — |
+1.14
|
— — | 355.75 USD — | 362.42 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6132.06 USD — |
+0.12
|
— — | 6107.06 USD — | 6154.28 USD — | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
0
|
— — | — — | — — | 123 - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
242.13 USD — |
+1.31
|
— — | 238.42 USD — | 246.18 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
121.09 USD — |
+2.39
|
— — | 119.08 USD — | 121.57 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
15.89 USD — |
-14.34
|
— — | 15.78 USD — | 17.74 USD — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
2096.8 ISK 15.42 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6813.27 SEK 665.06 USD |
+1.59
|
— — | 6813.27 SEK 665.06 USD | 6813.27 SEK 665.06 USD | 24 - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
58.09 USD — |
+0.7
|
— — | 57.53 USD — | 58.1 USD — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
630.41 AUD 440.38 USD |
+0.31
|
— — | 626.86 AUD 437.9 USD | 630.43 AUD 440.4 USD | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
92.15 USD — |
0
|
— — | 92.15 USD — | 92.15 USD — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
294.9 USD — |
+1.46
|
— — | 291.06 USD — | 296.76 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3310.6 USD — |
+0.16
|
— — | 3309.46 USD — | 3335.66 USD — | — - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
472.49 USD — |
+1.03
|
— — | 465.23 USD — | 480.26 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
114.88 USD — |
+3.92
|
— — | 110.56 USD — | 114.99 USD — | — - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
2161.65 ISK 15.89 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1597.73 USD — |
+0.25
|
— — | 1587.63 USD — | 1602.82 USD — | 14 - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5814.2 USD — |
+1.23
|
— — | 5746.23 USD — | 5856.25 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XOP-IV
US
|
178.82 USD — |
+1.92
|
— — | 175.46 USD — | 179.91 USD — | — - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4675.72 ISK 34.38 USD |
+0.63
|
— — | 4643.82 ISK 34.15 USD | 4678.18 ISK 34.4 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1192.24 SEK 116.38 USD |
+0.78
|
— — | 1172.48 SEK 114.45 USD | 1205.42 SEK 117.66 USD | 2 - | — — |
|
Northern Trust ESG & Climate In
CAPE-IV
US
|
32.82 USD — |
+0.09
|
— — | 32.7 USD — | 32.82 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
737.29 IDR 0.05 USD |
-0.12
|
— — | 732.52 IDR 0.05 USD | 741.14 IDR 0.05 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
12046.03 USD — |
+2.29
|
— — | 11900.52 USD — | 12081.32 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
771.61 USD — |
+0.69
|
— — | 771.33 USD — | 776.92 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2191.59 SEK 213.93 USD |
+0.77
|
— — | 2180.89 SEK 212.88 USD | 2196.78 SEK 214.43 USD | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2342.94 USD — |
-0.64
|
— — | 2340.98 USD — | 2387.11 USD — | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3552.15 ISK 26.12 USD |
+0.3
|
— — | 3541.69 ISK 26.04 USD | 3595.36 ISK 26.44 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
15804.91 SEK 1542.76 USD |
-1.74
|
— — | 15804.91 SEK 1542.76 USD | 15804.91 SEK 1542.76 USD | 4 - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4497.06 USD — |
-1.23
|
— — | 4492.06 USD — | 4552.7 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
31.41 USD — |
+1.45
|
— — | 31.24 USD — | 31.48 USD — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
265.91 USD — |
+1.8
|
— — | 261.21 USD — | 269.78 USD — | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2424.75 SEK 236.69 USD |
+0.59
|
— — | 2424.75 SEK 236.69 USD | 2424.75 SEK 236.69 USD | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2464.26 USD — |
+0.6
|
— — | 2450.61 USD — | 2464.87 USD — | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3915.4 USD — |
+0.87
|
— — | 3891.23 USD — | 3920.96 USD — | 116 - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
17157.83 USD — |
+1.11
|
— — | 17088.28 USD — | 17204.74 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
906.64 USD — |
-0.5
|
— — | 905.17 USD — | 917.6 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
72.79 USD — |
-0.4
|
— — | 72.49 USD — | 73.1 USD — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
387.36 USD — |
+0.37
|
— — | 384.26 USD — | 389.99 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
3033.72 USD — |
+1.6
|
— — | 2999.75 USD — | 3043.23 USD — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
468.57 USD — |
0
|
— — | 468.57 USD — | 468.57 USD — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2881.53 SEK 281.27 USD |
+2.21
|
— — | 2850.59 SEK 278.25 USD | 2896.21 SEK 282.71 USD | 8 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3362.57 USD — |
+0.77
|
— — | 3344.04 USD — | 3363.48 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IDX-IV
US
|
8.94 USD — |
+0.02
|
— — | 8.91 USD — | 8.94 USD — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
116.08 USD — |
+0.74
|
— — | 115.77 USD — | 116.96 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
862.27 USD — |
+1.02
|
— — | 851.72 USD — | 862.4 USD — | 22 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2840.36 SEK 277.25 USD |
+0.82
|
— — | 2838.73 SEK 277.09 USD | 2857.61 SEK 278.94 USD | 22 - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1379.8 USD — |
+0.93
|
— — | 1369.84 USD — | 1385.81 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
311178.88 USD — |
+0.75
|
— — | 308931.88 USD — | 311711.16 USD — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1380.3 KRW 1.04 USD |
+3.21
|
— — | 1328.25 KRW 1 USD | 1384.49 KRW 1.05 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
474.63 USD — |
+0.52
|
— — | 472.99 USD — | 475.07 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
111.42 EUR 128.62 USD |
+0.45
|
— — | 110.17 EUR 127.17 USD | 112.55 EUR 129.92 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
233.93 USD — |
-0.8
|
— — | 233.74 USD — | 238.35 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2855.95 SEK 278.78 USD |
+0.69
|
— — | 2855.95 SEK 278.78 USD | 2855.95 SEK 278.78 USD | 11 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4543.01 SEK 443.45 USD |
+0.99
|
— — | 4476.41 SEK 436.95 USD | 4543.01 SEK 443.45 USD | 27 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1880.52 USD — |
+0.82
|
— — | 1879.23 USD — | 1893.7 USD — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1108.75 USD — |
+0.9
|
— — | 1098.88 USD — | 1114.56 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5377.55 EUR 6207.5 USD |
+3.27
|
— — | 5308.02 EUR 6127.23 USD | 5401 EUR 6234.56 USD | 110 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
843.98 SEK 82.38 USD |
+0.78
|
— — | 843.98 SEK 82.38 USD | 843.98 SEK 82.38 USD | 2 - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1389.59 USD — |
-0.64
|
— — | 1388.42 USD — | 1415.78 USD — | — - | — — |
|
ISHARES TRUST
IEF
US
|
90.87 USD — |
-0.15
|
— — | 90.73 USD — | 90.96 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
141.38 USD — |
-0.45
|
— — | 140.75 USD — | 141.9 USD — | 50 - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9759.97 USD — |
+0.91
|
— — | 9673.11 USD — | 9811.17 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
33211.81 USD — |
+2.66
|
— — | 32772.57 USD — | 33344.9 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2697.38 SEK 263.3 USD |
-1.15
|
— — | 2697.38 SEK 263.3 USD | 2697.38 SEK 263.3 USD | 46 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11317.78 SEK 1104.76 USD |
+2.24
|
— — | 11317.78 SEK 1104.76 USD | 11317.78 SEK 1104.76 USD | 11 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
369.35 USD — |
+1.31
|
— — | 364.9 USD — | 369.81 USD — | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1884.5 USD — |
+1.04
|
— — | 1884.15 USD — | 1897.23 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
0
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
10675.04 USD — |
+6.77
|
— — | 10287.32 USD — | 10787.06 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
20.93 USD — |
-0.58
|
— — | 20.75 USD — | 21.14 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
34816.49 USD — |
+2.66
|
— — | 34357.09 USD — | 34957.09 USD — | 103 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VEA-IV
US
|
69.96 USD — |
+1.01
|
— — | 69.36 USD — | 69.97 USD — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
334.62 SEK 32.66 USD |
-1.26
|
— — | 331.17 SEK 32.33 USD | 342.98 SEK 33.48 USD | 6 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6779.34 SEK 661.75 USD |
+0.89
|
— — | 6738.5 SEK 657.76 USD | 6782.75 SEK 662.08 USD | 25 - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1309.35 USD — |
+2.04
|
— — | 1277.08 USD — | 1330.39 USD — | — - | — — |
