Página 17 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3581)
- {{country.name}}
- Todos los países
- Estados Unidos (3581)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1936.1 USD — |
-1.46
|
— — | 1932.69 USD — | 1968.74 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.69 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 61.82 USD — |
-0.24
|
— — | 61.31 USD — | 62 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 3133.43 USD — |
-1.48
|
— — | 3132.51 USD — | 3162.41 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 2681.27 DKK 393.13 USD |
-0.31
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1191.87 EUR 1375.82 USD |
+1.3
|
— — | — — | — — | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 91396.06 USD — |
+3.12
|
— — | 90660.02 USD — | 93132.34 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 376.38 USD — |
-1.12
|
— — | 376.38 USD — | 376.38 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 3345.14 USD — |
+0.13
|
— — | 3340.73 USD — | 3366.78 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11642.13 USD — |
-1.29
|
— — | 11638.05 USD — | 11794.06 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 9320.82 USD — |
-0.44
|
— — | 9306.17 USD — | 9389.64 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 825.76 USD — |
-0.5
|
— — | 825.47 USD — | 829.62 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1532.35 DKK 224.67 USD |
-1.84
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3586.46 EUR 4139.97 USD |
-0.33
|
— — | — — | — — | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 112311.91 USD — |
+3.13
|
— — | 111407.48 USD — | 114445.42 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 255.68 USD — |
-2.54
|
— — | 254.53 USD — | 267.2 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6883.91 USD — |
+0.32
|
— — | 6861.72 USD — | 6941.34 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.35 USD — |
-0.59
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 533.37 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2193.82 USD — |
+0.96
|
— — | 2148.65 USD — | 2221.52 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 25751.52 MXN 1524.81 USD |
+0.33
|
— — | 25676.04 MXN 1520.34 USD | 25969.43 MXN 1537.71 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 526.11 DKK 77.14 USD |
-0.02
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1553.23 EUR 1792.94 USD |
-0.48
|
— — | — — | — — | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 184.71 USD — |
+0.66
|
— — | 184.68 USD — | 185.91 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 3677.11 USD — |
+2.55
|
— — | 3585.68 USD — | 3703.82 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 3235.6 DKK 474.41 USD |
-0.84
|
— — | — — | — — | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1814.17 SEK 177.09 USD |
-0.77
|
— — | — — | — — | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 343 USD — |
-5.55
|
— — | 343 USD — | 343 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 5283.16 USD — |
+0.32
|
— — | 5266.13 USD — | 5327.24 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 16553.78 USD — |
+0.3
|
— — | 16530.47 USD — | 16690.31 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 569.3 EUR 657.16 USD |
-2.57
|
— — | 568.86 EUR 656.65 USD | 584.23 EUR 674.4 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 4934.99 USD — |
-1.85
|
— — | 4867.99 USD — | 4978.08 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3306.26 DKK 484.77 USD |
-0.86
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3292.19 EUR 3800.29 USD |
+0.73
|
— — | — — | — — | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 274.26 USD — |
-3.66
|
— — | 271.45 USD — | 280.02 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 283.85 USD — |
+0.6
|
— — | 283.85 USD — | 283.85 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 61.53 USD — |
+0.33
|
— — | 61.32 USD — | 62.94 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 2131.52 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7690.19 USD — |
+0.54
|
— — | 7649.03 USD — | 7760.2 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4096.25 DKK 600.6 USD |
-3.47
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 3088.58 EUR 3565.26 USD |
+2.62
|
— — | — — | — — | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 265.1 USD — |
-0.89
|
— — | 264.33 USD — | 268.26 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 41.89 USD — |
-2.01
|
— — | — — | — — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2222.59 USD — |
-0.18
|
— — | 2222.23 USD — | 2244.22 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 3410.14 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 7039.42 USD — |
-1.82
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2007.9 DKK 294.4 USD |
-0.54
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1114.73 EUR 1286.78 USD |
+0.07
|
— — | — — | — — | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 210.21 USD — |
-0.11
|
— — | 209.9 USD — | 212.51 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 241 USD |
0
|
— — | — — | — — | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 76.98 USD — |
+2.37
|
— — | — — | — — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 914.82 USD — |
+0.27
|
— — | 911.7 USD — | 918.8 USD — | — - | — — |