Página 17 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3582)
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
The CBOE S&P 500 Smile Index
SMILE
US
|
2575.35 USD — |
+0.61
|
— — | — — | — — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
383.36 USD — |
-0.08
|
— — | 382.53 USD — | 385.21 USD — | — - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15780.11 SEK 1540.33 USD |
0
|
— — | 15780.11 SEK 1540.33 USD | 15780.11 SEK 1540.33 USD | 4 - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1225.29 CAD 909.24 USD |
+0.7
|
— — | 1225.03 CAD 909.05 USD | 1226.11 CAD 909.85 USD | — - | — — |
|
Northern Trust Disciplined Dura
ICFSAEV
US
|
1167.92 USD — |
-0.69
|
— — | 1167.01 USD — | 1177.56 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
6175.44 USD — |
+1.05
|
— — | 6103.69 USD — | 6176.22 USD — | 67 - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
284.17 EUR 328.03 USD |
+0.03
|
— — | 283.41 EUR 327.15 USD | 285.73 EUR 329.83 USD | — - | — — |
|
S&P GSCI
SPGSCI
US
|
683.74 USD — |
+0.9
|
— — | 676.53 USD — | 685.23 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
16.04 USD — |
-13.53
|
— — | — — | — — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2430.43 ISK 17.87 USD |
+0.42
|
— — | 2417.71 ISK 17.78 USD | 2439.33 ISK 17.94 USD | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
17172.4 SEK 1676.24 USD |
0
|
— — | 17172.4 SEK 1676.24 USD | 17172.4 SEK 1676.24 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9957.59 USD — |
+0.03
|
— — | 9940.64 USD — | 9976.07 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2380.84 USD — |
+6.07
|
— — | — — | — — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1194.21 USD — |
+1.1
|
— — | 1180.91 USD — | 1196.41 USD — | 5 - | — — |
|
Northern Trust Disciplined Dura
SMOG-IV
US
|
131.24 USD — |
-0.31
|
— — | 131.22 USD — | 131.28 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
921.11 USD — |
-0.14
|
— — | 907.83 USD — | 934.82 USD — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
3025.12 ISK 22.24 USD |
+0.56
|
— — | 3005.57 ISK 22.1 USD | 3025.12 ISK 22.24 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2258.91 SEK 220.5 USD |
+0.67
|
— — | 2257.49 SEK 220.36 USD | 2277.62 SEK 222.32 USD | 12 - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
5091.17 USD — |
+0.52
|
— — | 5060.52 USD — | 5092.32 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
263426.6 USD — |
-0.31
|
— — | 262098.36 USD — | 263557.56 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
433.14 USD — |
-0.4
|
— — | 430.55 USD — | 436.18 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1859.42 ISK 13.67 USD |
+1.6
|
— — | 1830.13 ISK 13.46 USD | 1869.18 ISK 13.74 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1643.26 SEK 160.4 USD |
0
|
— — | 1643.26 SEK 160.4 USD | 1643.26 SEK 160.4 USD | 12 - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
994.02 USD — |
+0.4
|
— — | 992.25 USD — | 995.1 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
360.37 USD — |
+1.28
|
— — | 356.96 USD — | 362.38 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6167.83 USD — |
+0.46
|
— — | 6154.66 USD — | 6172.96 USD — | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
0
|
— — | — — | — — | 123 - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
240.14 USD — |
-0.15
|
— — | 236.74 USD — | 243.78 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
120.13 USD — |
-0.7
|
— — | 120 USD — | 120.41 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
16.04 USD — |
-13.53
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
2096.8 ISK 15.42 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6813.27 SEK 665.06 USD |
0
|
— — | 6813.27 SEK 665.06 USD | 6813.27 SEK 665.06 USD | 24 - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
58.22 USD — |
+0.93
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
630.24 AUD 440.27 USD |
+0.29
|
— — | 626.23 AUD 437.46 USD | 630.97 AUD 440.78 USD | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
92.16 USD — |
0
|
— — | 92.16 USD — | 92.16 USD — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
287.94 USD — |
-2.03
|
— — | 286.98 USD — | 293.22 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3317.94 USD — |
+0.22
|
— — | 3308.73 USD — | 3338.11 USD — | — - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
467.55 USD — |
-0.4
|
— — | 460.81 USD — | 474.51 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
113.74 USD — |
+2.88
|
— — | 113.74 USD — | 113.74 USD — | — - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
2161.65 ISK 15.89 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1589.08 USD — |
-0.58
|
— — | 1584.36 USD — | 1598.94 USD — | 14 - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5776.79 USD — |
-0.39
|
— — | 5742.29 USD — | 5817.29 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XOP-IV
US
|
180.21 USD — |
+2.71
|
— — | 180.21 USD — | 180.21 USD — | — - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4695.42 ISK 34.53 USD |
+0.42
|
— — | 4670.84 ISK 34.34 USD | 4712.6 ISK 34.65 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1179.07 SEK 115.09 USD |
-1.1
|
— — | 1167.21 SEK 113.93 USD | 1237.03 SEK 120.75 USD | 2 - | — — |
|
Northern Trust ESG & Climate In
CAPE-IV
US
|
32.85 USD — |
+0.18
|
— — | — — | — — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
758.7 IDR 0.05 USD |
+2.9
|
— — | 737.01 IDR 0.05 USD | 758.72 IDR 0.05 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
12040.48 USD — |
+2.24
|
— — | 11900.52 USD — | 12081.32 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
764.44 USD — |
-0.96
|
— — | 763.76 USD — | 765.76 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2173.46 SEK 212.16 USD |
-0.83
|
— — | 2169.56 SEK 211.78 USD | 2188.29 SEK 213.6 USD | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2286.16 USD — |
-2.48
|
— — | 2282.02 USD — | 2350.78 USD — | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3572.1 ISK 26.27 USD |
+0.56
|
— — | 3549.02 ISK 26.1 USD | 3572.1 ISK 26.27 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
15804.91 SEK 1542.76 USD |
0
|
— — | 15804.91 SEK 1542.76 USD | 15804.91 SEK 1542.76 USD | 4 - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4419.68 USD — |
-1.73
|
— — | 4417.97 USD — | 4497.66 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
30.66 USD — |
-0.99
|
— — | 30.62 USD — | 30.69 USD — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
264.83 USD — |
+0.06
|
— — | 260.41 USD — | 267.66 USD — | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2424.75 SEK 236.69 USD |
0
|
— — | 2424.75 SEK 236.69 USD | 2424.75 SEK 236.69 USD | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2465.99 USD — |
+0.02
|
— — | 2462.96 USD — | 2475.55 USD — | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3921.06 USD — |
+1.02
|
— — | 3891.23 USD — | 3921.57 USD — | 116 - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
17146.22 USD — |
+1.04
|
— — | 17088.28 USD — | 17204.74 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
902.33 USD — |
-0.44
|
— — | 899.95 USD — | 909.14 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
72.89 USD — |
-0.26
|
— — | 72.89 USD — | 72.89 USD — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
392.2 USD — |
+1.28
|
— — | 387.24 USD — | 392.35 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
3055.73 USD — |
+2.34
|
— — | — — | — — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
468.57 USD — |
0
|
— — | 468.57 USD — | 468.57 USD — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2897.34 SEK 282.82 USD |
+0.55
|
— — | 2884.32 SEK 281.55 USD | 2922.67 SEK 285.29 USD | 8 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3365.67 USD — |
+0.04
|
— — | 3361.53 USD — | 3378.71 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IDX-IV
US
|
9.13 USD — |
+2.13
|
— — | 9.12 USD — | 9.13 USD — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
117.05 USD — |
+0.79
|
— — | 116.86 USD — | 117.97 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
864.96 USD — |
+1.34
|
— — | — — | — — | 22 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2830.15 SEK 276.26 USD |
-0.36
|
— — | 2821.87 SEK 275.45 USD | 2849.32 SEK 278.13 USD | 22 - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1372.1 USD — |
-0.41
|
— — | 1369.76 USD — | 1379.94 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
309910.34 USD — |
-0.52
|
— — | 309533.88 USD — | 310742.9 USD — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1372.22 KRW 1.04 USD |
-0.59
|
— — | 1360.96 KRW 1.03 USD | 1406.63 KRW 1.06 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
472.82 USD — |
-0.39
|
— — | 472.73 USD — | 473 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
109.46 EUR 126.35 USD |
-1.7
|
— — | 108.08 EUR 124.76 USD | 111.44 EUR 128.64 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
227.9 USD — |
-2.64
|
— — | 227.49 USD — | 234.34 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2855.95 SEK 278.78 USD |
0
|
— — | 2855.95 SEK 278.78 USD | 2855.95 SEK 278.78 USD | 11 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4563.3 SEK 445.43 USD |
+0.45
|
— — | 4544.94 SEK 443.64 USD | 4582.47 SEK 447.31 USD | 27 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1856.02 USD — |
-1.55
|
— — | 1854.72 USD — | 1863.57 USD — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1090.64 USD — |
-1.74
|
— — | 1089.28 USD — | 1109.91 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5338.02 EUR 6161.86 USD |
-0.34
|
— — | 5275.3 EUR 6089.46 USD | 5345.53 EUR 6170.53 USD | 110 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
843.98 SEK 82.38 USD |
0
|
— — | 843.98 SEK 82.38 USD | 843.98 SEK 82.38 USD | 2 - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1355.04 USD — |
-2.55
|
— — | 1353.35 USD — | 1394.23 USD — | — - | — — |
|
ISHARES TRUST
IEF
US
|
90.66 USD — |
-0.29
|
— — | 90.61 USD — | 90.82 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
141.59 USD — |
-0.3
|
— — | 140.75 USD — | 141.9 USD — | 50 - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9601.71 USD — |
-1.72
|
— — | 9591.11 USD — | 9771.29 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
32941.28 USD — |
-0.45
|
— — | 32585.29 USD — | 32990.52 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2697.38 SEK 263.3 USD |
0
|
— — | 2697.38 SEK 263.3 USD | 2697.38 SEK 263.3 USD | 46 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11317.78 SEK 1104.76 USD |
0
|
— — | 11317.78 SEK 1104.76 USD | 11317.78 SEK 1104.76 USD | 11 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
370.65 USD — |
+0.51
|
— — | 367.79 USD — | 372.93 USD — | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1878.9 USD — |
-0.47
|
— — | 1875.96 USD — | 1881.89 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
0
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
10564.11 USD — |
+5.66
|
— — | 10287.32 USD — | 10787.06 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
21.37 USD — |
+2.12
|
— — | 20.75 USD — | 21.75 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
34529.13 USD — |
-0.46
|
— — | 34161.57 USD — | 34586.39 USD — | 103 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VEA-IV
US
|
69.41 USD — |
+0.23
|
— — | 69.41 USD — | 69.48 USD — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
339.57 SEK 33.15 USD |
+1.48
|
— — | 331.51 SEK 32.36 USD | 339.61 SEK 33.15 USD | 6 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6778 SEK 661.62 USD |
-0.02
|
— — | 6757.78 SEK 659.64 USD | 6805.16 SEK 664.27 USD | 25 - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1295.21 USD — |
-0.57
|
— — | 1278.8 USD — | 1312.95 USD — | — - | — — |
