Página 17 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3582)
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
The CBOE S&P 500 Smile Index
SMILE
US
|
2570.52 USD — |
+0.43
|
— — | 2568.44 USD — | 2572.31 USD — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
381.96 USD — |
+0.38
|
— — | 379.93 USD — | 383.5 USD — | — - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15443.2 SEK 1507.45 USD |
0
|
— — | 15443.2 SEK 1507.45 USD | 15443.2 SEK 1507.45 USD | 4 - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1221.72 CAD 906.59 USD |
+0.4
|
— — | 1215.81 CAD 902.2 USD | 1225.11 CAD 909.11 USD | — - | — — |
|
Northern Trust Disciplined Dura
ICFSAEV
US
|
1164.84 USD — |
+2.45
|
— — | 1133.03 USD — | 1169.84 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
6121.38 USD — |
+0.16
|
— — | 6103.69 USD — | 6132.86 USD — | 67 - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
283.17 EUR 326.87 USD |
+0.59
|
— — | 281.52 EUR 324.97 USD | 284.07 EUR 327.91 USD | — - | — — |
|
S&P GSCI
SPGSCI
US
|
688.2 USD — |
+1.55
|
— — | 677.19 USD — | 688.22 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
17.04 USD — |
-8.14
|
— — | 16.87 USD — | 17.74 USD — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2421.51 ISK 17.81 USD |
+0.68
|
— — | 2403.72 ISK 17.67 USD | 2421.51 ISK 17.81 USD | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
16882.95 SEK 1647.98 USD |
0
|
— — | 16882.95 SEK 1647.98 USD | 16882.95 SEK 1647.98 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9891.92 USD — |
+0.28
|
— — | 9866.38 USD — | 9897.89 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2350.97 USD — |
+4.74
|
— — | 2312.38 USD — | 2359.49 USD — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1181.79 USD — |
-1.84
|
— — | 1181.73 USD — | 1203.34 USD — | 5 - | — — |
|
Northern Trust Disciplined Dura
SMOG-IV
US
|
132.15 USD — |
+0.38
|
— — | 132.02 USD — | 132.71 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
942.6 USD — |
+2.88
|
— — | 913.99 USD — | 943.25 USD — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
3008.23 ISK 22.12 USD |
+0.3
|
— — | 2999.37 ISK 22.05 USD | 3044.82 ISK 22.39 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2244.87 SEK 219.13 USD |
-1.32
|
— — | 2237.22 SEK 218.38 USD | 2269.7 SEK 221.55 USD | 12 - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
5046.06 USD — |
<0.01
|
— — | 5026.6 USD — | 5048.79 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
263267.75 USD — |
+0.93
|
— — | 260842.12 USD — | 263703.88 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
439.02 USD — |
+1.92
|
— — | 430.75 USD — | 439.11 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1830.13 ISK 13.46 USD |
+2.18
|
— — | 1791.08 ISK 13.17 USD | 1830.13 ISK 13.46 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1665.99 SEK 162.62 USD |
0
|
— — | 1665.99 SEK 162.62 USD | 1665.99 SEK 162.62 USD | 12 - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
991.36 USD — |
+0.13
|
— — | 986.55 USD — | 993.66 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
360.2 USD — |
+1.16
|
— — | 355.75 USD — | 362.42 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6113.66 USD — |
-0.18
|
— — | 6113.33 USD — | 6154.28 USD — | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
0
|
— — | — — | — — | 123 - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
246.03 USD — |
+2.94
|
— — | 238.42 USD — | 246.18 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
121.14 USD — |
+2.43
|
— — | 119.08 USD — | 121.14 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
17.04 USD — |
-8.14
|
— — | 16.87 USD — | 17.74 USD — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
2096.8 ISK 15.42 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6706.96 SEK 654.68 USD |
0
|
— — | 6706.96 SEK 654.68 USD | 6706.96 SEK 654.68 USD | 24 - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
57.84 USD — |
+0.27
|
— — | 57.53 USD — | 57.89 USD — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
630.34 AUD 440.34 USD |
+0.3
|
— — | 626.86 AUD 437.9 USD | 630.43 AUD 440.4 USD | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
92.15 USD — |
0
|
— — | 92.15 USD — | 92.15 USD — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
294.63 USD — |
+1.36
|
— — | 291.06 USD — | 295.98 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3312.22 USD — |
+0.21
|
— — | 3312.07 USD — | 3335.66 USD — | — - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
479.94 USD — |
+2.62
|
— — | 465.23 USD — | 480.26 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
113.07 USD — |
+2.28
|
— — | 110.56 USD — | 113.74 USD — | — - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
2161.65 ISK 15.89 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1588.89 USD — |
-0.3
|
— — | 1588.41 USD — | 1600.6 USD — | 14 - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5853.5 USD — |
+1.91
|
— — | 5746.23 USD — | 5855.35 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XOP-IV
US
|
178.63 USD — |
+1.81
|
— — | 175.46 USD — | 178.79 USD — | — - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4678.18 ISK 34.4 USD |
+0.68
|
— — | 4643.82 ISK 34.15 USD | 4678.18 ISK 34.4 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1204.1 SEK 117.53 USD |
+1.78
|
— — | 1172.48 SEK 114.45 USD | 1205.42 SEK 117.66 USD | 2 - | — — |
|
Northern Trust ESG & Climate In
CAPE-IV
US
|
32.77 USD — |
-0.06
|
— — | 32.72 USD — | 32.81 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
737.29 IDR 0.05 USD |
-0.12
|
— — | 732.52 IDR 0.05 USD | 741.14 IDR 0.05 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11937.19 USD — |
+1.37
|
— — | 11900.52 USD — | 11946.79 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
775.37 USD — |
+1.18
|
— — | 771.33 USD — | 776.92 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2188.94 SEK 213.67 USD |
+0.65
|
— — | 2180.89 SEK 212.88 USD | 2196.78 SEK 214.43 USD | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2352.97 USD — |
-0.22
|
— — | 2351.74 USD — | 2387.11 USD — | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3552.15 ISK 26.12 USD |
+0.3
|
— — | 3541.69 ISK 26.04 USD | 3595.36 ISK 26.44 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
16084.83 SEK 1570.08 USD |
0
|
— — | 16084.83 SEK 1570.08 USD | 16084.83 SEK 1570.08 USD | 4 - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4497.73 USD — |
-1.22
|
— — | 4492.06 USD — | 4552.7 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
31.29 USD — |
+1.03
|
— — | 31.24 USD — | 31.48 USD — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
269.63 USD — |
+3.22
|
— — | 261.21 USD — | 269.78 USD — | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2410.57 SEK 235.3 USD |
0
|
— — | 2410.57 SEK 235.3 USD | 2410.57 SEK 235.3 USD | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2456.28 USD — |
+0.28
|
— — | 2450.61 USD — | 2462.88 USD — | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3895.81 USD — |
+0.37
|
— — | 3891.23 USD — | 3908 USD — | 116 - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
17131.16 USD — |
+0.96
|
— — | 17088.28 USD — | 17134.1 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
906.19 USD — |
-0.55
|
— — | 905.89 USD — | 917.6 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
72.93 USD — |
-0.21
|
— — | 72.64 USD — | 73.1 USD — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
388.66 USD — |
+0.71
|
— — | 384.26 USD — | 389.25 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
3024.57 USD — |
+1.3
|
— — | 2999.75 USD — | 3030.17 USD — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
468.57 USD — |
0
|
— — | 468.57 USD — | 468.57 USD — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2892.13 SEK 282.31 USD |
+2.59
|
— — | 2850.59 SEK 278.25 USD | 2896.21 SEK 282.71 USD | 8 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3351.71 USD — |
+0.44
|
— — | 3344.04 USD — | 3360.77 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IDX-IV
US
|
8.91 USD — |
-0.27
|
— — | 8.91 USD — | 8.94 USD — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
116.22 USD — |
+0.86
|
— — | 115.98 USD — | 116.96 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
857.27 USD — |
+0.44
|
— — | 851.72 USD — | 859.6 USD — | 22 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2841.28 SEK 277.34 USD |
+0.86
|
— — | 2838.73 SEK 277.09 USD | 2857.61 SEK 278.94 USD | 22 - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1385.16 USD — |
+1.32
|
— — | 1369.84 USD — | 1385.17 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
309668.72 USD — |
+0.26
|
— — | 308931.88 USD — | 310432.4 USD — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1380.4 KRW 1.04 USD |
+3.22
|
— — | 1328.25 KRW 1 USD | 1384.49 KRW 1.05 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
473.31 USD — |
+0.24
|
— — | 472.99 USD — | 473.77 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
110.97 EUR 128.1 USD |
+0.05
|
— — | 110.17 EUR 127.17 USD | 112.55 EUR 129.92 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
234.94 USD — |
-0.38
|
— — | 234.83 USD — | 238.35 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2836.39 SEK 276.87 USD |
0
|
— — | 2836.39 SEK 276.87 USD | 2836.39 SEK 276.87 USD | 11 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4521.03 SEK 441.31 USD |
+0.5
|
— — | 4476.41 SEK 436.95 USD | 4524.06 SEK 441.6 USD | 27 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1888.55 USD — |
+1.25
|
— — | 1879.23 USD — | 1893.7 USD — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1106.02 USD — |
+0.65
|
— — | 1098.88 USD — | 1114.56 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5332.28 EUR 6155.23 USD |
+2.4
|
— — | 5308.02 EUR 6127.23 USD | 5350.8 EUR 6176.61 USD | 110 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
837.45 SEK 81.75 USD |
0
|
— — | 837.45 SEK 81.75 USD | 837.45 SEK 81.75 USD | 2 - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1394.93 USD — |
-0.26
|
— — | 1394.79 USD — | 1415.78 USD — | — - | — — |
|
ISHARES TRUST
IEF
US
|
90.78 USD — |
-0.25
|
— — | 90.73 USD — | 90.96 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
141.15 USD — |
-0.62
|
— — | 141.07 USD — | 141.9 USD — | 50 - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9735.96 USD — |
+0.66
|
— — | 9673.11 USD — | 9811.17 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
32937.28 USD — |
+1.81
|
— — | 32772.57 USD — | 33029.52 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2728.79 SEK 266.36 USD |
0
|
— — | 2728.79 SEK 266.36 USD | 2728.79 SEK 266.36 USD | 46 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11070.14 SEK 1080.58 USD |
0
|
— — | 11070.14 SEK 1080.58 USD | 11070.14 SEK 1080.58 USD | 11 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
367.75 USD — |
+0.87
|
— — | 364.9 USD — | 369.81 USD — | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1894.35 USD — |
+1.57
|
— — | 1884.3 USD — | 1897.23 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
0
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
10444.95 USD — |
+4.47
|
— — | 10287.32 USD — | 10493.87 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
20.95 USD — |
-0.49
|
— — | 20.75 USD — | 21.06 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
34527.01 USD — |
+1.81
|
— — | 34357.09 USD — | 34626.46 USD — | 103 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VEA-IV
US
|
69.47 USD — |
+0.31
|
— — | 69.36 USD — | 69.69 USD — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
333.2 SEK 32.52 USD |
-1.68
|
— — | 331.17 SEK 32.33 USD | 342.98 SEK 33.48 USD | 6 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6764.76 SEK 660.32 USD |
+0.67
|
— — | 6738.5 SEK 657.76 USD | 6782.37 SEK 662.04 USD | 25 - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1328.7 USD — |
+3.55
|
— — | 1277.08 USD — | 1329.09 USD — | — - | — — |
