Página 8 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3582)
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
135 USD — |
+0.12
|
— — | 134.35 USD — | 135.46 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
51.76 USD — |
-4.74
|
— — | 51.14 USD — | 52.11 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4531.5 DKK 664.41 USD |
+2.51
|
— — | 4456.02 DKK 653.35 USD | 4531.5 DKK 664.41 USD | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9385.05 SEK 916.1 USD |
+0.2
|
— — | 9325.6 SEK 910.29 USD | 9433.31 SEK 920.81 USD | 8 - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
19586.92 USD — |
+0.72
|
— — | 19446.84 USD — | 19607.41 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2203.31 USD — |
+1.24
|
— — | 2196.27 USD — | 2203.92 USD — | — - | — — |
|
US Tech Health Care
IXHC
US
|
1385.93 USD — |
+1.16
|
— — | 1371.43 USD — | 1388.18 USD — | 1153 - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
514286.1 USD — |
+2.32
|
— — | 500185.88 USD — | 514434.56 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
341.25 USD — |
-0.53
|
— — | 341.25 USD — | 341.25 USD — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7711.07 DKK 1130.61 USD |
+2.51
|
— — | 7582.62 DKK 1111.77 USD | 7711.07 DKK 1130.61 USD | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
2997.36 SEK 292.58 USD |
+1.47
|
— — | 2957.08 SEK 288.65 USD | 3002.61 SEK 293.09 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
427.63 USD — |
+1.23
|
— — | 421.85 USD — | 427.63 USD — | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3221.27 USD — |
+2.14
|
— — | 3178.19 USD — | 3221.27 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
14105.58 USD — |
+1.53
|
— — | 13546.78 USD — | 14139.93 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
15002.19 USD — |
-1.84
|
— — | 14950.96 USD — | 15130.09 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
2035.88 DKK 298.5 USD |
0
|
— — | 2035.88 DKK 298.5 USD | 2035.88 DKK 298.5 USD | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
4271.85 SEK 416.99 USD |
-0.51
|
— — | 4268.61 SEK 416.67 USD | 4345.78 SEK 424.2 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
309.62 USD — |
+0.75
|
— — | 308.58 USD — | 309.62 USD — | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
464.84 USD — |
+0.27
|
— — | 462.69 USD — | 467.53 USD — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1688.81 USD — |
+2.95
|
— — | 1640.47 USD — | 1685.15 USD — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3314.89 USD — |
+1.67
|
— — | 3290.75 USD — | 3314.89 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
4111.89 USD — |
-3.18
|
— — | 4111.89 USD — | 4248.44 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
47.01 USD — |
-4.48
|
— — | 46.95 USD — | 49.22 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
33868.51 DKK 4965.84 USD |
+0.11
|
— — | 33611.65 DKK 4928.18 USD | 33941.9 DKK 4976.6 USD | 1 - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
310.1 USD — |
-0.71
|
— — | 308.67 USD — | 312.55 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1665.97 USD — |
+2.01
|
— — | 1640.19 USD — | 1677.52 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3786.98 USD — |
+0.86
|
— — | 3772.93 USD — | 3786.98 USD — | 80 - | — — |
|
Russell Microcap
RUMIC
US
|
1106.16 USD — |
+1.86
|
— — | 1095.38 USD — | 1106.16 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1855.05 USD — |
-4.52
|
— — | 1854.43 USD — | 1943.45 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
20.23 USD — |
+1.57
|
— — | 20.19 USD — | 20.27 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
263.85 DKK 38.69 USD |
0
|
— — | 263.85 DKK 38.69 USD | 263.85 DKK 38.69 USD | 1 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
654.68 USD — |
+1.96
|
— — | 650.38 USD — | 656.04 USD — | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
263.16 USD — |
+1.98
|
— — | 261.46 USD — | 263.27 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
757.73 USD — |
+0.21
|
— — | 757.63 USD — | 763.24 USD — | 43 - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
219.04 USD — |
+1.37
|
— — | 216.08 USD — | 219.04 USD — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4541.35 USD — |
+0.87
|
— — | 4524.49 USD — | 4541.35 USD — | 80 - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3659.04 USD — |
+1.6
|
— — | 3629.78 USD — | 3659.04 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1792.42 USD — |
+2.05
|
— — | 1775.87 USD — | 1792.64 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
10352.52 USD — |
-1.88
|
— — | 10317.16 USD — | 10440.81 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1840.05 DKK 269.79 USD |
+0.72
|
— — | 1840.05 DKK 269.79 USD | 1842.39 DKK 270.13 USD | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3037.21 USD — |
+0.65
|
— — | 3022.48 USD — | 3040.59 USD — | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
236.94 USD — |
+1.08
|
— — | 235.2 USD — | 237.11 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3394.14 USD — |
+2.24
|
— — | 3319.9 USD — | 3395.54 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
50.75 USD — |
-2.15
|
— — | 50.67 USD — | 51.03 USD — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4747.28 USD — |
0
|
— — | 4747.28 USD — | 4747.28 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2231.83 DKK 327.23 USD |
-0.7
|
— — | 2231.83 DKK 327.23 USD | 2246.49 DKK 329.38 USD | 7 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3071.42 USD — |
+0.65
|
— — | 3056.52 USD — | 3074.83 USD — | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
406.6 USD — |
+2.99
|
— — | 404.65 USD — | 408.12 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
104.4 USD — |
+0.04
|
— — | 104.4 USD — | 104.47 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
498.61 USD — |
+4.06
|
— — | 483.14 USD — | 504 USD — | 93 - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4892.86 ZAR 261.44 USD |
+0.62
|
— — | 4860.2 ZAR 259.7 USD | 4895.39 ZAR 261.58 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4473.08 DKK 655.85 USD |
0
|
— — | 4473.08 DKK 655.85 USD | 4473.08 DKK 655.85 USD | 2 - | — — |
|
Communication Services Select S
IXC
US
|
559.9 USD — |
+2.25
|
— — | 547.57 USD — | 561.56 USD — | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
346.93 USD — |
+2.13
|
— — | 343.58 USD — | 347.67 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1734.16 USD — |
+2
|
— — | 1707.39 USD — | 1746.25 USD — | 67 - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5944.59 USD — |
+1.01
|
— — | 5884.99 USD — | 5946.15 USD — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
170.17 USD — |
+0.38
|
— — | 169.39 USD — | 170.24 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5455.76 USD — |
-2.27
|
— — | 5435.41 USD — | 5518.88 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.26 USD — |
-0.08
|
— — | 5.23 USD — | 5.26 USD — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6760.99 DKK 991.3 USD |
0
|
— — | 6760.99 DKK 991.3 USD | 6760.99 DKK 991.3 USD | 5 - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1368.65 USD — |
+0.11
|
— — | 1363.85 USD — | 1368.69 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
711.41 USD — |
+1.02
|
— — | 705.49 USD — | 711.58 USD — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
136.04 USD — |
+0.04
|
— — | 135.25 USD — | 136.04 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
5657.66 USD — |
-9.45
|
— — | 5657.52 USD — | 6250.51 USD — | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3456.9 USD — |
+3.78
|
— — | 3331.05 USD — | 3456.9 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2372.66 USD — |
+1.85
|
— — | 2350.43 USD — | 2374.41 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
24.78 USD — |
-4.58
|
— — | 24.74 USD — | 24.88 USD — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6003.81 USD — |
0
|
— — | 6003.81 USD — | 6003.81 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
93438.89 USD — |
+9.49
|
— — | 85341.61 USD — | 93440.77 USD — | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5296.27 DKK 776.54 USD |
-0.44
|
— — | 5279.57 DKK 774.1 USD | 5355.61 DKK 785.25 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1528.71 USD — |
0
|
— — | 1528.71 USD — | 1528.71 USD — | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2524.77 USD — |
+1.88
|
— — | 2508.67 USD — | 2524.77 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1676.68 USD — |
+1.64
|
— — | 1661.13 USD — | 1679.25 USD — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1877.82 USD — |
+0.59
|
— — | 1873.5 USD — | 1886.39 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2353.58 USD — |
+3.43
|
— — | 2275.42 USD — | 2362.27 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
3956.53 USD — |
-8.2
|
— — | 3932.24 USD — | 4193.91 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3953.2 DKK 579.62 USD |
-0.26
|
— — | 3940.12 DKK 577.71 USD | 3974.84 DKK 582.8 USD | 3 - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
52.37 USD — |
-0.1
|
— — | 51.66 USD — | 52.52 USD — | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
331.63 USD — |
-1.99
|
— — | 330.61 USD — | 333.72 USD — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
286.46 USD — |
+1.19
|
— — | 282.71 USD — | 286.53 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
15336.06 USD — |
+2.28
|
— — | 14993.85 USD — | 15335.48 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
395.05 DKK 57.92 USD |
0
|
— — | 395.05 DKK 57.92 USD | 395.05 DKK 57.92 USD | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1604.09 USD — |
+0.79
|
— — | 1591.52 USD — | 1608.25 USD — | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2612.7 USD — |
+0.23
|
— — | 2575.82 USD — | 2615.09 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3458.73 USD — |
+2.48
|
— — | 3390.09 USD — | 3458.73 USD — | — - | — — |
|
Consumer Discretionary Select S
IXY
US
|
2449.36 USD — |
+3.05
|
— — | 2376.83 USD — | 2455.13 USD — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
180.29 USD — |
-0.12
|
— — | 180.18 USD — | 181.73 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1358.8 DKK 199.23 USD |
-0.78
|
— — | 1354.41 DKK 198.59 USD | 1370.7 DKK 200.97 USD | 5 - | — — |
|
NYSE Arca Institutional Index
XII
US
|
3889.72 USD — |
+1.9
|
— — | 3817.04 USD — | 3889.72 USD — | 1 - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4082.75 USD — |
+0.93
|
— — | 4045.49 USD — | 4083.22 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5641.91 USD — |
+1.72
|
— — | 5546.58 USD — | 5648.28 USD — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
881.28 USD — |
+0.93
|
— — | 873.2 USD — | 881.72 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
135787.95 USD — |
+9.52
|
— — | 124021.91 USD — | 135787.95 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
804.01 USD — |
+0.43
|
— — | 800.44 USD — | 807.28 USD — | 38 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3963.65 DKK 581.15 USD |
0
|
— — | 3963.65 DKK 581.15 USD | 3963.65 DKK 581.15 USD | 3 - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
83.51 USD — |
+0.48
|
— — | 82.68 USD — | 83.56 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2404.19 USD — |
+2.11
|
— — | 2337.34 USD — | 2410.07 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
6865.78 USD — |
+2.08
|
— — | 6726.04 USD — | 6878.7 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
2133.02 EUR 2462.22 USD |
-0.12
|
— — | 2117.11 EUR 2443.85 USD | 2145.52 EUR 2476.65 USD | — - | — — |
