Página 8 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3582)
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
134.85 USD — |
<0.01
|
— — | 134.35 USD — | 135.46 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
52.92 USD — |
-2.61
|
— — | 51.14 USD — | 53.22 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4521.72 DKK 662.98 USD |
+2.28
|
— — | 4456.02 DKK 653.35 USD | 4532.5 DKK 664.56 USD | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9385.63 SEK 916.15 USD |
+0.21
|
— — | 9325.6 SEK 910.29 USD | 9433.31 SEK 920.81 USD | 8 - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
19670.65 USD — |
+1.15
|
— — | 19446.84 USD — | 19671.04 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2214.7 USD — |
+1.77
|
— — | 2196.27 USD — | 2215.52 USD — | — - | — — |
|
US Tech Health Care
IXHC
US
|
1396.96 USD — |
+1.96
|
— — | 1371.43 USD — | 1397.29 USD — | 1153 - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
515949.97 USD — |
+2.65
|
— — | 500185.88 USD — | 517166.53 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
341.25 USD — |
-0.53
|
— — | 341.25 USD — | 341.25 USD — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7694.43 DKK 1128.17 USD |
+2.28
|
— — | 7582.62 DKK 1111.77 USD | 7712.77 DKK 1130.85 USD | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
3000.93 SEK 292.93 USD |
+1.59
|
— — | 2957.08 SEK 288.65 USD | 3007.05 SEK 293.53 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
426.89 USD — |
+1.05
|
— — | 421.85 USD — | 427.77 USD — | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3269.24 USD — |
+3.66
|
— — | 3178.19 USD — | 3269.43 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
14109.81 USD — |
+1.56
|
— — | 13546.78 USD — | 14272.07 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
15283.9 USD — |
<0.01
|
— — | 14928.22 USD — | 15289.1 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
2018.34 DKK 295.93 USD |
-0.86
|
— — | 2018.34 DKK 295.93 USD | 2018.34 DKK 295.93 USD | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
4285.98 SEK 418.36 USD |
-0.18
|
— — | 4268.61 SEK 416.67 USD | 4345.78 SEK 424.2 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
311.03 USD — |
+1.21
|
— — | 308.58 USD — | 311.06 USD — | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
470.52 USD — |
+1.49
|
— — | 462.69 USD — | 470.95 USD — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1697.78 USD — |
+3.49
|
— — | 1640.47 USD — | 1697.33 USD — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3333.89 USD — |
+2.25
|
— — | 3290.75 USD — | 3333.89 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
4114.42 USD — |
-3.12
|
— — | 4097.55 USD — | 4248.44 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
45.72 USD — |
-7.09
|
— — | 45.72 USD — | 49.22 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
33721.73 DKK 4944.32 USD |
-0.33
|
— — | 33611.65 DKK 4928.18 USD | 33941.9 DKK 4976.6 USD | 1 - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
308.73 USD — |
-1.15
|
— — | 308.27 USD — | 312.55 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1679.46 USD — |
+2.83
|
— — | 1640.19 USD — | 1685.81 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3800.26 USD — |
+1.21
|
— — | 3772.93 USD — | 3800.31 USD — | 80 - | — — |
|
Russell Microcap
RUMIC
US
|
1116.62 USD — |
+2.82
|
— — | 1095.38 USD — | 1116.62 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1853.19 USD — |
-4.61
|
— — | 1844.97 USD — | 1943.45 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
20.24 USD — |
+1.62
|
— — | 20.19 USD — | 20.27 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
261.27 DKK 38.31 USD |
-0.98
|
— — | 261.27 DKK 38.31 USD | 261.27 DKK 38.31 USD | 1 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
658.25 USD — |
+2.51
|
— — | 650.38 USD — | 658.28 USD — | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
263.54 USD — |
+2.13
|
— — | 261.46 USD — | 264.15 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
757.98 USD — |
+0.25
|
— — | 757.04 USD — | 763.24 USD — | 43 - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
219.73 USD — |
+1.69
|
— — | 216.08 USD — | 219.85 USD — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4557.2 USD — |
+1.22
|
— — | 4524.49 USD — | 4557.22 USD — | 80 - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3672.43 USD — |
+1.97
|
— — | 3629.78 USD — | 3676.56 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1812.39 USD — |
+3.18
|
— — | 1775.87 USD — | 1812.9 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
10550.6 USD — |
<0.01
|
— — | 10301.46 USD — | 10550.6 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1840.05 DKK 269.79 USD |
+0.72
|
— — | 1824.62 DKK 267.53 USD | 1842.39 DKK 270.13 USD | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3047.93 USD — |
+1
|
— — | 3022.48 USD — | 3048.59 USD — | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
237.02 USD — |
+1.11
|
— — | 235.2 USD — | 237.38 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3416.15 USD — |
+2.9
|
— — | 3331.64 USD — | 3441.76 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
51.06 USD — |
-1.54
|
— — | 50.67 USD — | 51.22 USD — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4747.28 USD — |
0
|
— — | 4747.28 USD — | 4747.28 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2234.7 DKK 327.65 USD |
-0.57
|
— — | 2231.83 DKK 327.23 USD | 2246.49 DKK 329.38 USD | 7 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3082.25 USD — |
+1.01
|
— — | 3056.52 USD — | 3082.92 USD — | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
407.33 USD — |
+3.17
|
— — | 404.65 USD — | 408.67 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
104.29 USD — |
-0.06
|
— — | 104.29 USD — | 104.47 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
504.41 USD — |
+5.27
|
— — | 483.14 USD — | 506.11 USD — | 93 - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4892.86 ZAR 261.44 USD |
+0.62
|
— — | 4860.2 ZAR 259.7 USD | 4895.39 ZAR 261.58 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4523.64 DKK 663.26 USD |
+1.13
|
— — | 4523.64 DKK 663.26 USD | 4523.64 DKK 663.26 USD | 2 - | — — |
|
Communication Services Select S
IXC
US
|
559.14 USD — |
+2.11
|
— — | 547.57 USD — | 561.56 USD — | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
347.25 USD — |
+2.23
|
— — | 343.58 USD — | 348.97 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1748.21 USD — |
+2.83
|
— — | 1707.39 USD — | 1754.87 USD — | 67 - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5965.7 USD — |
+1.37
|
— — | 5884.88 USD — | 5956.22 USD — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
170.5 USD — |
+0.57
|
— — | 169.39 USD — | 170.66 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5440.11 USD — |
-2.55
|
— — | 5425.36 USD — | 5518.88 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.27 USD — |
+0.17
|
— — | 5.23 USD — | 5.27 USD — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6908.86 DKK 1012.98 USD |
+2.19
|
— — | 6908.86 DKK 1012.98 USD | 6908.86 DKK 1012.98 USD | 5 - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1372.42 USD — |
+0.38
|
— — | 1363.85 USD — | 1373.73 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
713.86 USD — |
+1.36
|
— — | 704.26 USD — | 712.78 USD — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
136.5 USD — |
+0.38
|
— — | 135.25 USD — | 136.5 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
5624.78 USD — |
-9.98
|
— — | 5574.44 USD — | 6250.51 USD — | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3449.14 USD — |
+3.55
|
— — | 3331.05 USD — | 3470.98 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2386.51 USD — |
+2.45
|
— — | 2350.43 USD — | 2386.64 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
24.66 USD — |
-5.04
|
— — | 24.65 USD — | 24.88 USD — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6003.81 USD — |
0
|
— — | 6003.81 USD — | 6003.81 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
93887.91 USD — |
+10.01
|
— — | 85341.61 USD — | 94575.53 USD — | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5284.46 DKK 774.81 USD |
-0.67
|
— — | 5279.57 DKK 774.1 USD | 5355.61 DKK 785.25 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1528.71 USD — |
0
|
— — | 1528.71 USD — | 1528.71 USD — | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2529.38 USD — |
+2.07
|
— — | 2508.67 USD — | 2531.02 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1681.19 USD — |
+1.91
|
— — | 1661.13 USD — | 1686.82 USD — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1888.78 USD — |
+1.18
|
— — | 1873.5 USD — | 1889.08 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2336.52 USD — |
+2.69
|
— — | 2275.42 USD — | 2362.27 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
3878.07 USD — |
-10.02
|
— — | 3843.44 USD — | 4193.91 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3935.51 DKK 577.03 USD |
-0.71
|
— — | 3935.51 DKK 577.03 USD | 3974.84 DKK 582.8 USD | 3 - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
52.6 USD — |
+0.33
|
— — | 51.66 USD — | 52.64 USD — | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
330.18 USD — |
-2.42
|
— — | 329.73 USD — | 333.72 USD — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
285.99 USD — |
+1.02
|
— — | 282.71 USD — | 286.67 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
15429.29 USD — |
+2.9
|
— — | 14993.85 USD — | 15544.2 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
396.48 DKK 58.13 USD |
+0.36
|
— — | 396.48 DKK 58.13 USD | 396.48 DKK 58.13 USD | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1608.17 USD — |
+1.05
|
— — | 1591.52 USD — | 1611.7 USD — | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2628.05 USD — |
+0.82
|
— — | 2575.82 USD — | 2628.34 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3481.41 USD — |
+3.16
|
— — | 3390.09 USD — | 3490.19 USD — | — - | — — |
|
Consumer Discretionary Select S
IXY
US
|
2441.98 USD — |
+2.74
|
— — | 2415.04 USD — | 2455.13 USD — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
180.95 USD — |
+0.24
|
— — | 180.01 USD — | 181.73 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1361.3 DKK 199.6 USD |
-0.59
|
— — | 1354.41 DKK 198.59 USD | 1370.7 DKK 200.97 USD | 5 - | — — |
|
NYSE Arca Institutional Index
XII
US
|
3903 USD — |
+2.25
|
— — | 3817.04 USD — | 3912.09 USD — | 1 - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4097.93 USD — |
+1.3
|
— — | 4045.49 USD — | 4097.93 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5659.87 USD — |
+2.04
|
— — | 5546.58 USD — | 5673.05 USD — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
886.16 USD — |
+1.48
|
— — | 873.39 USD — | 886.57 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
136494.86 USD — |
+10.09
|
— — | 124021.91 USD — | 137436.48 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
806.88 USD — |
+0.78
|
— — | 800.44 USD — | 807.28 USD — | 38 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3935.51 DKK 577.03 USD |
-0.71
|
— — | 3935.51 DKK 577.03 USD | 3935.51 DKK 577.03 USD | 3 - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
83.8 USD — |
+0.84
|
— — | 82.68 USD — | 83.8 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2412.66 USD — |
+2.47
|
— — | 2337.34 USD — | 2428.3 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
6885.34 USD — |
+2.37
|
— — | 6726.04 USD — | 6921.47 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
2121.9 EUR 2449.38 USD |
-0.64
|
— — | 2117.11 EUR 2443.85 USD | 2145.52 EUR 2476.65 USD | — - | — — |
