Del País: Estados Unidos Bolsa de valores: FTSE Index Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1365.8 USD — |
-0.83
|
— — | 1358.57 USD — | 1369.33 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11983.73 USD — |
-0.38
|
— — | 11897.3 USD — | 12006.78 USD — | — - | — — |
| Value Line Geometric Index VALUG | 622.97 USD — |
-0.5
|
— — | 618.53 USD — | 624.16 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1946.69 USD — |
-0.82
|
— — | 1936.39 USD — | 1951.72 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 580.79 USD — |
-1.56
|
— — | 578.8 USD — | 584.59 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3730.55 USD — |
-1.28
|
— — | 3664.15 USD — | 3753.16 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 25876.45 USD — |
-1.43
|
— — | 25708.43 USD — | 25876.45 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 302.54 USD — |
+0.56
|
— — | 300.77 USD — | 302.54 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 212.8 USD — |
-0.54
|
— — | 212.12 USD — | 213.13 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 812.64 USD — |
-0.26
|
— — | 810.25 USD — | 812.64 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1249.55 USD — |
-4.31
|
— — | 1238.94 USD — | 1273 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2208.65 USD — |
-0.98
|
— — | 2173.68 USD — | 2225.67 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 209.58 EUR 229.1 USD |
-0.62
|
— — | 209.12 EUR 228.6 USD | 211.09 EUR 230.75 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 252.75 EUR 276.29 USD |
-0.8
|
— — | 252.56 EUR 276.08 USD | 254.81 EUR 278.54 USD | — - | — — |
- {{ link.label }} {{link}}