Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (671)
SNP (671)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7518.56 USD — |
+2.43
|
5.21B USD — | 7398.69 USD — | 7520.99 USD — | 3 - | 5.21B USD — |
|
S&P Composite 1500
SP1500
US
|
1692.34 USD — |
+2.36
|
2.4B USD — | 1663.77 USD — | 1693.33 USD — | — - | 2.4B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7543.37 USD — |
+2.26
|
1.48B USD — | 7422.24 USD — | 7552.46 USD — | 503 - | 1.48B USD — |
|
S&P 100
SP100
US
|
3710.35 USD — |
+2.05
|
844.12M USD — | 3656.25 USD — | 3716.19 USD — | 102 - | 844.12M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6491.12 USD — |
+2.61
|
804.33M USD — | 6325.34 USD — | 6511.72 USD — | — - | 804.33M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6459.21 USD — |
+2.49
|
675.26M USD — | 6299.92 USD — | 6484.17 USD — | — - | 675.26M USD — |
|
S&P 600
SP600
US
|
1719.11 USD — |
+2.7
|
462.46M USD — | 1686.61 USD — | 1719.53 USD — | — - | 462.46M USD — |
|
S&P 400
SP400
US
|
3712.22 USD — |
+3.05
|
404.52M USD — | 3629.83 USD — | 3713.05 USD — | — - | 404.52M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2279.03 USD — |
+1.75
|
194.13M USD — | 2247.48 USD — | 2279.07 USD — | — - | 194.13M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1992.02 USD — |
+3.31
|
136.86M USD — | 1974.91 USD — | 2007.51 USD — | — - | 136.86M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1847.75 USD — |
+4.63
|
129.52M USD — | 1799.88 USD — | 1848.78 USD — | — - | 129.52M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
965.27 USD — |
+1.6
|
121.92M USD — | 951.73 USD — | 965.74 USD — | — - | 121.92M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
417.99 USD — |
+2.5
|
117.78M USD — | 417.24 USD — | 422.17 USD — | — - | 117.78M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6716.85 USD — |
+3.28
|
111.37M USD — | 6585.92 USD — | 6751.04 USD — | — - | 111.37M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1074.2 USD — |
+0.36
|
104.44M USD — | 1065.47 USD — | 1074.32 USD — | — - | 104.44M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
942.87 USD — |
+0.83
|
102.09M USD — | 923.8 USD — | 944.71 USD — | — - | 102.09M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1427.45 USD — |
+3.69
|
99.4M USD — | 1397.22 USD — | 1428.44 USD — | — - | 99.4M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2189.02 USD — |
+1.67
|
87.17M USD — | 2160.72 USD — | 2189.15 USD — | — - | 87.17M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1763.99 USD — |
+2.65
|
81.95M USD — | 1761.6 USD — | 1784.05 USD — | — - | 81.95M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1580.14 USD — |
+2.63
|
70.3M USD — | 1555.22 USD — | 1586.65 USD — | — - | 70.3M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1015.21 USD — |
+0.27
|
70.15M USD — | 1007.16 USD — | 1015.62 USD — | — - | 70.15M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15895.68 USD — |
+2.51
|
69.56M USD — | 15663.65 USD — | 15980.19 USD — | — - | 69.56M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8207.62 USD — |
+2.58
|
60.02M USD — | 8126.74 USD — | 8225.37 USD — | — - | 60.02M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
954.27 USD — |
+0.65
|
57.37M USD — | 935.86 USD — | 956.75 USD — | — - | 57.37M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2776.69 USD — |
+3.79
|
55.33M USD — | 2715.24 USD — | 2777.26 USD — | — - | 55.33M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
445.69 USD — |
+1.77
|
55.14M USD — | 437.99 USD — | 445.77 USD — | — - | 55.14M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
979.85 USD — |
-0.38
|
43.3M USD — | 973.77 USD — | 983.25 USD — | — - | 43.3M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5986.05 USD — |
+3.26
|
42.32M USD — | 5960.98 USD — | 6076.77 USD — | — - | 42.32M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
453.04 USD — |
+3.09
|
41.2M USD — | 451.45 USD — | 458.19 USD — | — - | 41.2M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.41 USD — |
+5.02
|
37.91M USD — | 150.09 USD — | 157.34 USD — | — - | 37.91M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2037.35 USD — |
+1.2
|
37.28M USD — | 2016.79 USD — | 2037.7 USD — | — - | 37.28M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
285.45 USD — |
+1.86
|
34.67M USD — | 282.09 USD — | 285.61 USD — | — - | 34.67M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.32 USD — |
+0.56
|
33.86M USD — | 129.77 USD — | 131.32 USD — | — - | 33.86M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.16 USD — |
+0.49
|
33.31M USD — | 122.77 USD — | 124.22 USD — | — - | 33.31M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1683.02 USD — |
+2.25
|
32.36M USD — | 1655.82 USD — | 1683.17 USD — | — - | 32.36M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1681.67 USD — |
+2.17
|
31.87M USD — | 1655.8 USD — | 1681.71 USD — | — - | 31.87M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2718.51 USD — |
+4.37
|
31.42M USD — | 2655 USD — | 2718.51 USD — | — - | 31.42M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1200.35 USD — |
+2.7
|
30.19M USD — | 1173.25 USD — | 1200.57 USD — | — - | 30.19M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3108.61 USD — |
+3.51
|
27.88M USD — | 3099.25 USD — | 3182.86 USD — | — - | 27.88M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
430.09 USD — |
+2.09
|
27.1M USD — | 418.89 USD — | 430.97 USD — | — - | 27.1M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2347.33 USD — |
+2.57
|
25.51M USD — | 2308.41 USD — | 2347.48 USD — | — - | 25.51M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1233.76 USD — |
+2.68
|
24.69M USD — | 1214.99 USD — | 1233.9 USD — | — - | 24.69M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3401.37 USD — |
+2.58
|
24.58M USD — | 3331.38 USD — | 3401.37 USD — | — - | 24.58M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2784.07 USD — |
+6.92
|
21.74M USD — | 2673.82 USD — | 2795.02 USD — | — - | 21.74M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
971.02 USD — |
+0.27
|
21.27M USD — | 960.6 USD — | 974.06 USD — | — - | 21.27M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1121.33 USD — |
+1.55
|
20.69M USD — | 1115.11 USD — | 1133.5 USD — | — - | 20.69M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.22 USD — |
+0.61
|
20.09M USD — | 153.11 USD — | 154.51 USD — | — - | 20.09M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
638.24 USD — |
+0.72
|
19.75M USD — | 632.76 USD — | 639.48 USD — | — - | 19.75M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1028.86 USD — |
+0.67
|
19.73M USD — | 1019.99 USD — | 1029.92 USD — | — - | 19.73M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
854.41 USD — |
+0.23
|
19.64M USD — | 845.14 USD — | 857.09 USD — | — - | 19.64M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
627.48 USD — |
+0.74
|
18.36M USD — | 621.76 USD — | 628.53 USD — | — - | 18.36M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
699.43 USD — |
+0.39
|
17.64M USD — | 684.33 USD — | 701.68 USD — | — - | 17.64M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
539.48 USD — |
+0.37
|
16.98M USD — | 533.65 USD — | 539.55 USD — | — - | 16.98M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1193.32 USD — |
+0.39
|
16.64M USD — | 1181.7 USD — | 1193.32 USD — | — - | 16.64M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
495.81 USD — |
-0.3
|
14.87M USD — | 489.67 USD — | 495.88 USD — | — - | 14.87M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
350.08 USD — |
+1.38
|
14.64M USD — | 341.74 USD — | 351.28 USD — | — - | 14.64M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2361.04 USD — |
+2.93
|
14.27M USD — | 2322.27 USD — | 2369.31 USD — | — - | 14.27M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2709.82 USD — |
+2.5
|
13.37M USD — | 2663.18 USD — | 2709.82 USD — | — - | 13.37M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
299.26 USD — |
+3.05
|
13.28M USD — | 290.41 USD — | 299.59 USD — | — - | 13.28M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
146.77 USD — |
+3.75
|
13.18M USD — | 141.94 USD — | 147.88 USD — | — - | 13.18M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
578.72 USD — |
+3.24
|
12.65M USD — | 567.46 USD — | 578.79 USD — | — - | 12.65M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
160.41 USD — |
+2.17
|
12.57M USD — | 158.72 USD — | 160.77 USD — | — - | 12.57M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
968.26 USD — |
+1.6
|
8.89M USD — | 952.96 USD — | 968.63 USD — | — - | 8.89M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
934.79 USD — |
+3.97
|
7.86M USD — | 912.39 USD — | 937.38 USD — | — - | 7.86M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
713.21 USD — |
+0.05
|
7.62M USD — | 709.84 USD — | 718.44 USD — | — - | 7.62M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
403.8 USD — |
+4.76
|
7.48M USD — | 400.79 USD — | 407.41 USD — | — - | 7.48M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
886.19 USD — |
+0.35
|
7.36M USD — | 878.25 USD — | 886.19 USD — | — - | 7.36M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2442.46 USD — |
+3.33
|
6.67M USD — | 2393.23 USD — | 2443.53 USD — | — - | 6.67M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
146.71 USD — |
+5.31
|
6.44M USD — | 139.9 USD — | 147.64 USD — | — - | 6.44M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
359.04 USD — |
+2.02
|
6.43M USD — | 351.92 USD — | 359.09 USD — | — - | 6.43M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2533.98 USD — |
+0.79
|
6.26M USD — | 2434.15 USD — | 2536.94 USD — | — - | 6.26M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1899.69 USD — |
-1.93
|
5.48M USD — | 1890.74 USD — | 1935.76 USD — | — - | 5.48M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2799.02 USD — |
+5.76
|
4.81M USD — | 2709.13 USD — | 2803.69 USD — | — - | 4.81M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2286.75 USD — |
+1.12
|
4.6M USD — | 2262.79 USD — | 2297.99 USD — | — - | 4.6M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.77 USD — |
-0.53
|
3.8M USD — | 94.21 USD — | 96.1 USD — | — - | 3.8M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
50.58 USD — |
+4.59
|
3.15M USD — | 48.03 USD — | 51.45 USD — | — - | 3.15M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
302.24 USD — |
+3.6
|
3.05M USD — | 300.75 USD — | 306.95 USD — | — - | 3.05M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1010.9 USD — |
+3.11
|
2.83M USD — | 998.75 USD — | 1011.38 USD — | — - | 2.83M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3711.2 USD — |
+3.13
|
2.8M USD — | 3643.64 USD — | 3711.51 USD — | — - | 2.8M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
513.64 USD — |
+3.14
|
2.63M USD — | 504.14 USD — | 513.65 USD — | — - | 2.63M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
513.35 USD — |
+3.09
|
2.59M USD — | 504.14 USD — | 513.39 USD — | — - | 2.59M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.99 USD — |
+0.78
|
2.55M USD — | 8.75 USD — | 9.04 USD — | — - | 2.55M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
665.02 USD — |
+2.82
|
2.43M USD — | 653.61 USD — | 665.36 USD — | — - | 2.43M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
683.2 USD — |
+2.97
|
2.41M USD — | 670.23 USD — | 684.57 USD — | — - | 2.41M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
593.32 USD — |
+0.18
|
2.39M USD — | 586.74 USD — | 595.92 USD — | — - | 2.39M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4635.32 USD — |
+2.39
|
2.32M USD — | 4564.98 USD — | 4635.99 USD — | — - | 2.32M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.28 USD — |
-0.31
|
2.26M USD — | 95.48 USD — | 97.39 USD — | — - | 2.26M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
664.25 USD — |
+6.75
|
1.55M USD — | 629.72 USD — | 666.82 USD — | — - | 1.55M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
447.48 USD — |
+4.23
|
1.54M USD — | 433 USD — | 448.18 USD — | — - | 1.54M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1370.61 USD — |
+3.51
|
1.39M USD — | 1347.07 USD — | 1372.02 USD — | — - | 1.39M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
136.41 USD — |
+2.16
|
1.16M USD — | 134.14 USD — | 137.46 USD — | — - | 1.16M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
618.85 USD — |
+2.09
|
594.15K USD — | 608.64 USD — | 623.77 USD — | — - | 594.15K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8159.91 USD — |
+1.56
|
— — | 8043.45 USD — | 8160.83 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2137.85 USD — |
+1.94
|
— — | 2097.2 USD — | 2137.85 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1226.53 USD — |
+2.93
|
— — | 1190.7 USD — | 1228.62 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6447.34 EUR 7442.39 USD |
+1.03
|
— — | 6386.45 EUR 7372.1 USD | 6448.99 EUR 7444.29 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3552.5 JPY 21.91 USD |
+2.97
|
— — | 3469.87 JPY 21.4 USD | 3574.3 JPY 22.04 USD | — - | — — |
