Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 7394.92 USD — |
+0.34
|
9.79B USD — | 7385.43 USD — | 7456.71 USD — | 3 - | 9.79B USD — |
| S&P Composite 1500 SP1500 | 1661.83 USD — |
+0.3
|
4.69B USD — | 1659.75 USD — | 1675.51 USD — | — - | 4.69B USD — |
| S&P 500 (Yahoo.com) GSPC | 7405.73 USD — |
+0.3
|
2.95B USD — | 7395.13 USD — | 7466.81 USD — | 503 - | 2.95B USD — |
| S&P 100 SP100 | 3662.25 USD — |
+0.42
|
1.4B USD — | 3655.6 USD — | 3693.18 USD — | 102 - | 1.4B USD — |
| S&P Composite 1500 Information SP1500-45 | 6776.62 USD — |
+1.47
|
1.22B USD — | 6753.76 USD — | 6868.38 USD — | — - | 1.22B USD — |
| S&P 400 SP400 | 3699.9 USD — |
+0.17
|
942.69M USD — | 3696.74 USD — | 3728.59 USD — | — - | 942.69M USD — |
| S&P 500 Information Technology SP500-45 | 6739.27 USD — |
+1.47
|
933.82M USD — | 6716.8 USD — | 6830.59 USD — | — - | 933.82M USD — |
| S&P 600 SP600 | 1683.1 USD — |
+0.61
|
800.28M USD — | 1681.82 USD — | 1698.25 USD — | — - | 800.28M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1849.48 USD — |
-0.24
|
423.03M USD — | 1846.57 USD — | 1870.41 USD — | — - | 423.03M USD — |
| S&P 500 Financials (Sector) SP500-40 | 862.94 USD — |
-0.57
|
324.35M USD — | 862.61 USD — | 870.46 USD — | — - | 324.35M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1888.13 USD — |
+0.49
|
306.16M USD — | 1880.42 USD — | 1897.78 USD — | — - | 306.16M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 980.39 USD — |
-0.25
|
301.49M USD — | 978.38 USD — | 984.53 USD — | — - | 301.49M USD — |
| S&P 500 Communication Services SP500-50 | 468.79 USD — |
-1.07
|
293.36M USD — | 466.71 USD — | 471.16 USD — | — - | 293.36M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 6537.72 USD — |
-0.4
|
257.63M USD — | 6530.7 USD — | 6758.76 USD — | — - | 257.63M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1775.89 USD — |
-0.22
|
247.38M USD — | 1773.07 USD — | 1796.81 USD — | — - | 247.38M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 927.37 USD — |
-0.31
|
225.16M USD — | 925.81 USD — | 931.17 USD — | — - | 225.16M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1988.06 USD — |
-0.09
|
202.65M USD — | 1981.89 USD — | 2006.39 USD — | — - | 202.65M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1997.57 USD — |
-1.14
|
202.14M USD — | 1987.99 USD — | 2008.31 USD — | — - | 202.14M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 886.85 USD — |
+1.24
|
199.47M USD — | 882.01 USD — | 895.91 USD — | — - | 199.47M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1467.02 USD — |
-0.34
|
185.96M USD — | 1464.15 USD — | 1480.49 USD — | — - | 185.96M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 14799.25 USD — |
-1.06
|
181.32M USD — | 14782.45 USD — | 15420.1 USD — | — - | 181.32M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1469.39 USD — |
-1.06
|
181.32M USD — | 1467.73 USD — | 1531.04 USD — | — - | 181.32M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6927.94 USD — |
-0.75
|
163.23M USD — | 6891.17 USD — | 7006.49 USD — | — - | 163.23M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 903.18 USD — |
-0.7
|
141.86M USD — | 901.46 USD — | 912.76 USD — | — - | 141.86M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 439.68 USD — |
-1.93
|
139.87M USD — | 439.46 USD — | 447.98 USD — | — - | 139.87M USD — |
| S&P 500 Energy (Sector) GSPE | 885.94 USD — |
+1.14
|
117.41M USD — | 881.66 USD — | 895.82 USD — | — - | 117.41M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2859.22 USD — |
+0.09
|
116.19M USD — | 2849.81 USD — | 2886.5 USD — | — - | 116.19M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1792.73 USD — |
+0.05
|
114.88M USD — | 1778.89 USD — | 1798.95 USD — | — - | 114.88M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 278.7 USD — |
-1.62
|
94.18M USD — | 278.16 USD — | 283.85 USD — | — - | 94.18M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1393.44 USD — |
+0.16
|
91.42M USD — | 1390.38 USD — | 1423.24 USD — | — - | 91.42M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1393.44 USD — |
+0.16
|
91.42M USD — | 1390.33 USD — | 1423.18 USD — | — - | 91.42M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 539.39 USD — |
-0.86
|
88.26M USD — | 539.15 USD — | 545.75 USD — | — - | 88.26M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 168.73 USD — |
+4.25
|
88.17M USD — | 163.59 USD — | 170.33 USD — | — - | 88.17M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5484.56 USD — |
-0.38
|
86.78M USD — | 5462.91 USD — | 5553.3 USD — | — - | 86.78M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1153.1 USD — |
-0.38
|
86.77M USD — | 1152.24 USD — | 1169.66 USD — | — - | 86.77M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 131.4 USD — |
-0.38
|
85.94M USD — | 130.69 USD — | 132.74 USD — | — - | 85.94M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 124.31 USD — |
-0.38
|
85.94M USD — | 123.64 USD — | 125.58 USD — | — - | 85.94M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 467.45 USD — |
-0.87
|
83.24M USD — | 466.72 USD — | 472.48 USD — | — - | 83.24M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 665.06 USD — |
+0.13
|
81.31M USD — | 658.93 USD — | 668.48 USD — | — - | 81.31M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 160.9 USD — |
+0.08
|
79.78M USD — | 159.36 USD — | 161.51 USD — | — - | 79.78M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 660.37 USD — |
+0.14
|
75.79M USD — | 653.87 USD — | 663.6 USD — | — - | 75.79M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3479.57 USD — |
+0.13
|
70.45M USD — | 3471.87 USD — | 3511.51 USD — | — - | 70.45M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 518.13 USD — |
-1.33
|
64.57M USD — | 515.55 USD — | 521.52 USD — | — - | 64.57M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2954.27 USD — |
+0.63
|
62.21M USD — | 2943.72 USD — | 2974.46 USD — | — - | 62.21M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 883.56 USD — |
-1.62
|
60.01M USD — | 883.45 USD — | 893.34 USD — | — - | 60.01M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2131.83 USD — |
-0.87
|
56.69M USD — | 2129.43 USD — | 2147.96 USD — | — - | 56.69M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1215.82 USD — |
-0.34
|
56.44M USD — | 1215.82 USD — | 1226.72 USD — | — - | 56.44M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 517.99 USD — |
+3.4
|
52.97M USD — | 508.71 USD — | 521.57 USD — | — - | 52.97M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 990.73 USD — |
-1.26
|
50.79M USD — | 990.45 USD — | 1009.71 USD — | — - | 50.79M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 866.61 USD — |
-0.28
|
43.82M USD — | 863.14 USD — | 871.7 USD — | — - | 43.82M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1106.12 USD — |
+0.51
|
39.53M USD — | 1094.17 USD — | 1109.39 USD — | — - | 39.53M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2836.97 USD — |
-0.34
|
36.5M USD — | 2816.83 USD — | 2883.51 USD — | — - | 36.5M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 680.61 USD — |
+1.34
|
35.45M USD — | 677.09 USD — | 687.91 USD — | — - | 35.45M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2456.95 USD — |
-1.03
|
35.1M USD — | 2456.37 USD — | 2481.09 USD — | — - | 35.1M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 760.15 USD — |
-0.32
|
34.73M USD — | 757.41 USD — | 765.1 USD — | — - | 34.73M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 292.29 USD — |
+1.37
|
31.84M USD — | 287.68 USD — | 293.63 USD — | — - | 31.84M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 661.31 USD — |
-1.55
|
30.89M USD — | 659.61 USD — | 678.5 USD — | — - | 30.89M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 424.34 USD — |
+3.31
|
30.7M USD — | 417.52 USD — | 427.65 USD — | — - | 30.7M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 183.62 USD — |
+3.55
|
24.16M USD — | 180.42 USD — | 184.65 USD — | — - | 24.16M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 361.57 USD — |
-0.04
|
23.03M USD — | 357.63 USD — | 364.03 USD — | — - | 23.03M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 761.1 USD — |
-2.11
|
22.08M USD — | 760.99 USD — | 776.61 USD — | — - | 22.08M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 840.1 USD — |
-1.25
|
20.73M USD — | 839.84 USD — | 848.61 USD — | — - | 20.73M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2405.69 USD — |
-1.36
|
20.18M USD — | 2395.52 USD — | 2451.14 USD — | — - | 20.18M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2233.47 USD — |
+0.02
|
19.16M USD — | 2224.49 USD — | 2249.65 USD — | — - | 19.16M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 316.18 USD — |
-1.61
|
18.1M USD — | 316.18 USD — | 321.61 USD — | — - | 18.1M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 994.93 USD — |
+0.22
|
17.93M USD — | 993.72 USD — | 1007.02 USD — | — - | 17.93M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Independent Power and R SP500-551050 | 158.41 USD — |
-0.98
|
16.82M USD — | 158.05 USD — | 160.52 USD — | — - | 16.82M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2185.04 USD — |
+0.16
|
15.86M USD — | 2169.95 USD — | 2196.99 USD — | — - | 15.86M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 3152.45 USD — |
+0.61
|
13.77M USD — | 3146.11 USD — | 3192.42 USD — | — - | 13.77M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 352.44 USD — |
-1.11
|
13.42M USD — | 351.45 USD — | 357.35 USD — | — - | 13.42M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 603.04 USD — |
+0.16
|
10.37M USD — | 601.69 USD — | 605.99 USD — | — - | 10.37M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 103.76 USD — |
+0.36
|
10.16M USD — | 102.37 USD — | 104.35 USD — | — - | 10.16M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 186.58 USD — |
+1.34
|
10.07M USD — | 185.1 USD — | 188.85 USD — | — - | 10.07M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2364.84 USD — |
+0.2
|
10.06M USD — | 2356.65 USD — | 2381.6 USD — | — - | 10.06M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1751.94 USD — |
-1.25
|
9.99M USD — | 1743.02 USD — | 1787.2 USD — | — - | 9.99M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5049.46 USD — |
-0.8
|
9.41M USD — | 5049.46 USD — | 5128.1 USD — | — - | 9.41M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.29 USD — |
+3.73
|
8.4M USD — | 10.1 USD — | 10.39 USD — | — - | 8.4M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2532.26 USD — |
+0.18
|
7.99M USD — | 2504.34 USD — | 2547.75 USD — | — - | 7.99M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 598.9 USD — |
-1.15
|
7.87M USD — | 598 USD — | 605.89 USD — | — - | 7.87M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 238.86 USD — |
-0.72
|
7.39M USD — | 238.05 USD — | 244.43 USD — | — - | 7.39M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 572.58 USD — |
-0.61
|
6.63M USD — | 571.98 USD — | 578.76 USD — | — - | 6.63M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3268.51 USD — |
-0.61
|
6.58M USD — | 3263.73 USD — | 3316.39 USD — | — - | 6.58M USD — |
| S&P 500 Construction Materials SP500-151020 | 516.9 USD — |
-3.65
|
5.37M USD — | 516.9 USD — | 534.03 USD — | — - | 5.37M USD — |
| S&P 500 Construction Materials SP500-15102010 | 516.9 USD — |
-3.65
|
5.37M USD — | 516.9 USD — | 534.03 USD — | — - | 5.37M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1132.24 USD — |
+0.9
|
5.37M USD — | 1132.24 USD — | 1155.25 USD — | — - | 5.37M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 78.64 USD — |
-2.7
|
5.08M USD — | 78.31 USD — | 81.6 USD — | — - | 5.08M USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 614.66 USD — |
-0.67
|
4.84M USD — | 602.8 USD — | 616.52 USD — | — - | 4.84M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1436.85 USD — |
+0.53
|
4.14M USD — | 1435.04 USD — | 1463.17 USD — | — - | 4.14M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 463.24 USD — |
+3.68
|
3.94M USD — | 442.19 USD — | 466.36 USD — | — - | 3.94M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 234.6 USD — |
+1.01
|
2.73M USD — | 232.35 USD — | 239.41 USD — | — - | 2.73M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 662.04 USD — |
-0.43
|
2.73M USD — | 658.44 USD — | 669.33 USD — | — - | 2.73M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |