Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (671)
SNP (671)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7362.66 USD — |
+0.7
|
2.43B USD — | 7325.98 USD — | 7395.04 USD — | 3 - | 2.43B USD — |
|
S&P Composite 1500
SP1500
US
|
1661.65 USD — |
+0.82
|
730.6M USD — | 1651.18 USD — | 1667.01 USD — | — - | 730.6M USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7414.05 USD — |
+0.82
|
533.82M USD — | 7369.55 USD — | 7444.2 USD — | 503 - | 533.82M USD — |
|
S&P 100
SP100
US
|
3660.95 USD — |
+1.15
|
313.99M USD — | 3632.98 USD — | 3674.58 USD — | 102 - | 313.99M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6376.77 USD — |
+2.11
|
308M USD — | 6359.32 USD — | 6442.54 USD — | — - | 308M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6373.01 USD — |
+2.39
|
240.93M USD — | 6339.01 USD — | 6421.36 USD — | — - | 240.93M USD — |
|
S&P 600
SP600
US
|
1667.31 USD — |
-0.35
|
114.73M USD — | 1658.99 USD — | 1672.93 USD — | — - | 114.73M USD — |
|
S&P 400
SP400
US
|
3582.81 USD — |
+0.01
|
91.86M USD — | 3563.47 USD — | 3592.06 USD — | — - | 91.86M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2237.28 USD — |
-0.21
|
71.09M USD — | 2199.45 USD — | 2241.11 USD — | — - | 71.09M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6533.57 USD — |
+0.58
|
53.95M USD — | 6493.06 USD — | 6563.81 USD — | — - | 53.95M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
410.53 USD — |
+1.19
|
49.42M USD — | 405.77 USD — | 412.77 USD — | — - | 49.42M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1937.08 USD — |
+0.54
|
49.2M USD — | 1917.59 USD — | 1941.46 USD — | — - | 49.2M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1766.54 USD — |
+1.08
|
45.65M USD — | 1749.99 USD — | 1771.76 USD — | — - | 45.65M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
951.25 USD — |
-0.56
|
41.36M USD — | 942.97 USD — | 955.09 USD — | — - | 41.36M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1539.42 USD — |
-0.36
|
40.4M USD — | 1533.54 USD — | 1552.39 USD — | — - | 40.4M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2146.02 USD — |
-0.43
|
40.12M USD — | 2112.35 USD — | 2155.3 USD — | — - | 40.12M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1070.4 USD — |
-1.2
|
39.79M USD — | 1055.82 USD — | 1070.41 USD — | — - | 39.79M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15567.86 USD — |
+0.05
|
37.45M USD — | 15445.3 USD — | 15635.1 USD — | — - | 37.45M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1379.22 USD — |
+0.32
|
35.09M USD — | 1369.22 USD — | 1383.71 USD — | — - | 35.09M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1731.79 USD — |
+1.43
|
34.42M USD — | 1714.11 USD — | 1742.81 USD — | — - | 34.42M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
937.96 USD — |
+0.38
|
29.94M USD — | 928.92 USD — | 943.89 USD — | — - | 29.94M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8017.5 USD — |
-0.49
|
27.32M USD — | 8002.19 USD — | 8060.91 USD — | — - | 27.32M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1010.53 USD — |
-1.4
|
27.29M USD — | 998.25 USD — | 1012.37 USD — | — - | 27.29M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1648.21 USD — |
-0.05
|
20.34M USD — | 1609.38 USD — | 1648.74 USD — | — - | 20.34M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1643.46 USD — |
-0.34
|
19.28M USD — | 1608.4 USD — | 1648.37 USD — | — - | 19.28M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
443.34 USD — |
+1.7
|
18.78M USD — | 439.71 USD — | 447.69 USD — | — - | 18.78M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2662.68 USD — |
+0.13
|
18.65M USD — | 2638.18 USD — | 2669.34 USD — | — - | 18.65M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
980.4 USD — |
-1.43
|
17.15M USD — | 966.61 USD — | 981.71 USD — | — - | 17.15M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
436.63 USD — |
-0.73
|
17.09M USD — | 433.18 USD — | 437.08 USD — | — - | 17.09M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.17 USD — |
-0.74
|
15.61M USD — | 128.63 USD — | 131.17 USD — | — - | 15.61M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
953.09 USD — |
+0.46
|
15.48M USD — | 942.11 USD — | 957.53 USD — | — - | 15.48M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1180.53 USD — |
+0.33
|
14.61M USD — | 1166.01 USD — | 1182.98 USD — | — - | 14.61M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.62 USD — |
-1.13
|
14.55M USD — | 121.7 USD — | 123.87 USD — | — - | 14.55M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5854.22 USD — |
+0.28
|
13.73M USD — | 5798.92 USD — | 5862.77 USD — | — - | 13.73M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
148.34 USD — |
+3.04
|
13.42M USD — | 145.47 USD — | 149.07 USD — | — - | 13.42M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2011.96 USD — |
-1.39
|
11.58M USD — | 1996.72 USD — | 2023.29 USD — | — - | 11.58M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2287.92 USD — |
-1.03
|
11.19M USD — | 2252.15 USD — | 2289.2 USD — | — - | 11.19M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2645.66 USD — |
+3.46
|
10.98M USD — | 2635.21 USD — | 2688.4 USD — | — - | 10.98M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
634.07 USD — |
-1.83
|
10.68M USD — | 629.26 USD — | 636.58 USD — | — - | 10.68M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3341.88 USD — |
-1.24
|
9.97M USD — | 3328.41 USD — | 3351.23 USD — | — - | 9.97M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.31 USD — |
-1.86
|
9.87M USD — | 152.18 USD — | 153.91 USD — | — - | 9.87M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
623.65 USD — |
-1.93
|
9.49M USD — | 618.96 USD — | 626.12 USD — | — - | 9.49M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1104.4 USD — |
+0.39
|
8.67M USD — | 1102.05 USD — | 1111.44 USD — | — - | 8.67M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3045.07 USD — |
+1.02
|
8.66M USD — | 3006.8 USD — | 3049.19 USD — | — - | 8.66M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
846.83 USD — |
-1.45
|
8.57M USD — | 834.5 USD — | 847.02 USD — | — - | 8.57M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
293.69 USD — |
-0.14
|
8.37M USD — | 287.4 USD — | 294.09 USD — | — - | 8.37M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
420.42 USD — |
+1.84
|
8.29M USD — | 413.91 USD — | 422.61 USD — | — - | 8.29M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
959.96 USD — |
-1.7
|
8.26M USD — | 947.33 USD — | 960.73 USD — | — - | 8.26M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1208.44 USD — |
-1.15
|
7.92M USD — | 1205.41 USD — | 1216.11 USD — | — - | 7.92M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
280.43 USD — |
-0.58
|
7.66M USD — | 278.28 USD — | 280.96 USD — | — - | 7.66M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1189.16 USD — |
-1.33
|
7.44M USD — | 1173.28 USD — | 1191.14 USD — | — - | 7.44M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2609.15 USD — |
+0.94
|
7.4M USD — | 2584.25 USD — | 2612.83 USD — | — - | 7.4M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1022.71 USD — |
-2.01
|
6.89M USD — | 1021.57 USD — | 1027.1 USD — | — - | 6.89M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
535.13 USD — |
-1.16
|
6.69M USD — | 529.54 USD — | 536.29 USD — | — - | 6.69M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
497.17 USD — |
-1.54
|
6.66M USD — | 488.44 USD — | 497.39 USD — | — - | 6.66M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2644.51 USD — |
-0.97
|
6.55M USD — | 2598.85 USD — | 2646.17 USD — | — - | 6.55M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
699.84 USD — |
+0.64
|
6.08M USD — | 688.3 USD — | 703.62 USD — | — - | 6.08M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2290.87 USD — |
<0.01
|
4.8M USD — | 2255.85 USD — | 2296.11 USD — | — - | 4.8M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
139.75 USD — |
+2.45
|
4.68M USD — | 138.27 USD — | 140.99 USD — | — - | 4.68M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
345.75 USD — |
+1.5
|
3.27M USD — | 340.25 USD — | 347.46 USD — | — - | 3.27M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
951.64 USD — |
-1.42
|
3.04M USD — | 938.08 USD — | 953.69 USD — | — - | 3.04M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
876.38 USD — |
-2.27
|
3M USD — | 872.78 USD — | 879.64 USD — | — - | 3M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
705.44 USD — |
-2.48
|
2.89M USD — | 702.64 USD — | 709.61 USD — | — - | 2.89M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
135.19 USD — |
+4.9
|
2.85M USD — | 134.34 USD — | 136.9 USD — | — - | 2.85M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1954.2 USD — |
-0.96
|
2.45M USD — | 1902.24 USD — | 1954.2 USD — | — - | 2.45M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2262.73 USD — |
-0.91
|
2.3M USD — | 2244.11 USD — | 2270.77 USD — | — - | 2.3M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2364.88 USD — |
+0.53
|
2.17M USD — | 2340.16 USD — | 2364.88 USD — | — - | 2.17M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
348.52 USD — |
-2.58
|
2.12M USD — | 345.34 USD — | 357.74 USD — | — - | 2.12M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
47.61 USD — |
+3.32
|
2.06M USD — | 46.52 USD — | 48.2 USD — | — - | 2.06M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
158.48 USD — |
-0.96
|
1.69M USD — | 157.78 USD — | 159.01 USD — | — - | 1.69M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
900.19 USD — |
+1.13
|
1.68M USD — | 893.38 USD — | 906.38 USD — | — - | 1.68M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
97.86 USD — |
-0.06
|
1.55M USD — | 96.43 USD — | 97.87 USD — | — - | 1.55M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
560.56 USD — |
-0.17
|
1.42M USD — | 552.47 USD — | 560.61 USD — | — - | 1.42M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
383.85 USD — |
+1.26
|
1.33M USD — | 381.53 USD — | 387.5 USD — | — - | 1.33M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3585.63 USD — |
-2.02
|
1.28M USD — | 3543.52 USD — | 3593.05 USD — | — - | 1.28M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
289.36 USD — |
+0.18
|
1.25M USD — | 286.27 USD — | 293.05 USD — | — - | 1.25M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2539.17 USD — |
-0.08
|
1.2M USD — | 2515.26 USD — | 2551.52 USD — | — - | 1.2M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
992.63 USD — |
+0.4
|
1.04M USD — | 978.14 USD — | 995.03 USD — | — - | 1.04M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
586.49 USD — |
-1.25
|
1.02M USD — | 585.26 USD — | 595.56 USD — | — - | 1.02M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4599.75 USD — |
-0.6
|
1M USD — | 4524.45 USD — | 4610.81 USD — | — - | 1M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98 USD — |
-2.76
|
886.69K USD — | 95.89 USD — | 98 USD — | — - | 886.69K USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2631.92 USD — |
-0.55
|
872.44K USD — | 2622.93 USD — | 2652.47 USD — | — - | 872.44K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
666.19 USD — |
-1.43
|
814.26K USD — | 665.38 USD — | 669.6 USD — | — - | 814.26K USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
499.68 USD — |
-0.7
|
773.22K USD — | 489.46 USD — | 499.68 USD — | — - | 773.22K USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
496.11 USD — |
-1.41
|
696.89K USD — | 489.46 USD — | 498.49 USD — | — - | 696.89K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.99 USD — |
+2.16
|
558.56K USD — | 8.8 USD — | 9.01 USD — | — - | 558.56K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
643.97 USD — |
-0.32
|
516.65K USD — | 634.96 USD — | 645.36 USD — | — - | 516.65K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
135.6 USD — |
-1.96
|
428.09K USD — | 134.75 USD — | 138.31 USD — | — - | 428.09K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
423.43 USD — |
+0.83
|
263.25K USD — | 409.64 USD — | 424.73 USD — | — - | 263.25K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
614.69 USD — |
+1.38
|
262.56K USD — | 611.06 USD — | 618.55 USD — | — - | 262.56K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
630.03 USD — |
+1.48
|
239.49K USD — | 607.2 USD — | 630.03 USD — | — - | 239.49K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1339.29 USD — |
-0.33
|
149.77K USD — | 1328.57 USD — | 1348.95 USD — | — - | 149.77K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
679.01 EUR 783.8 USD |
-0.05
|
— — | 675.44 EUR 779.68 USD | 681.65 EUR 786.85 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8028.96 USD — |
-0.8
|
— — | 7985.85 USD — | 8096.31 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2091.46 USD — |
-0.97
|
— — | 2072.52 USD — | 2112.04 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1187.54 USD — |
-3.21
|
— — | 1182.24 USD — | 1225.57 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
400.86 USD — |
-0.69
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6371.75 EUR 7355.13 USD |
-0.16
|
— — | 6343.46 EUR 7322.47 USD | 6396.05 EUR 7383.18 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3449.94 JPY 21.27 USD |
-4.9
|
— — | 3434.16 JPY 21.18 USD | 3661.07 JPY 22.57 USD | — - | — — |
