Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (671)
SNP (671)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7494.63 USD — |
+2.11
|
3.56B USD — | 7398.69 USD — | 7509.65 USD — | 3 - | 3.56B USD — |
|
S&P Composite 1500
SP1500
US
|
1685.26 USD — |
+1.93
|
1.14B USD — | 1663.77 USD — | 1685.82 USD — | — - | 1.14B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7530.57 USD — |
+2.08
|
1B USD — | 7422.24 USD — | 7541.22 USD — | 503 - | 1B USD — |
|
S&P 100
SP100
US
|
3706.53 USD — |
+1.94
|
596.63M USD — | 3656.25 USD — | 3713.9 USD — | 102 - | 596.63M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6476.91 USD — |
+2.39
|
574.41M USD — | 6325.34 USD — | 6511.72 USD — | — - | 574.41M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6456.94 USD — |
+2.45
|
486.37M USD — | 6299.92 USD — | 6484.17 USD — | — - | 486.37M USD — |
|
S&P 600
SP600
US
|
1713.79 USD — |
+2.38
|
276.08M USD — | 1686.61 USD — | 1714.09 USD — | — - | 276.08M USD — |
|
S&P 400
SP400
US
|
3684.84 USD — |
+2.29
|
161.79M USD — | 3629.83 USD — | 3685.4 USD — | — - | 161.79M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2264.32 USD — |
+1.09
|
123.96M USD — | 2247.48 USD — | 2266.54 USD — | — - | 123.96M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1989.09 USD — |
+3.16
|
92.38M USD — | 1974.91 USD — | 2007.51 USD — | — - | 92.38M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1840.47 USD — |
+4.22
|
80.28M USD — | 1799.88 USD — | 1843.23 USD — | — - | 80.28M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
419.4 USD — |
+2.84
|
78.64M USD — | 417.24 USD — | 422.17 USD — | — - | 78.64M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6746.88 USD — |
+3.75
|
78.38M USD — | 6585.92 USD — | 6751.04 USD — | — - | 78.38M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
961.33 USD — |
+1.18
|
78.05M USD — | 951.73 USD — | 961.62 USD — | — - | 78.05M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1068.94 USD — |
-0.13
|
65.45M USD — | 1065.47 USD — | 1071.1 USD — | — - | 65.45M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
939.84 USD — |
+0.5
|
63.83M USD — | 923.8 USD — | 941.36 USD — | — - | 63.83M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1423.02 USD — |
+3.37
|
63.01M USD — | 1397.22 USD — | 1424.3 USD — | — - | 63.01M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1770.78 USD — |
+3.04
|
56.3M USD — | 1762.19 USD — | 1784.05 USD — | — - | 56.3M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2176.57 USD — |
+1.1
|
55.52M USD — | 2160.72 USD — | 2178.66 USD — | — - | 55.52M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1584.04 USD — |
+2.89
|
51.69M USD — | 1555.22 USD — | 1586.65 USD — | — - | 51.69M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15979.47 USD — |
+3.05
|
50.37M USD — | 15663.65 USD — | 15980.19 USD — | — - | 50.37M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1010.97 USD — |
-0.15
|
44.33M USD — | 1007.16 USD — | 1012.56 USD — | — - | 44.33M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8180.71 USD — |
+2.24
|
41.28M USD — | 8126.74 USD — | 8200.03 USD — | — - | 41.28M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
952.5 USD — |
+0.46
|
36.25M USD — | 935.86 USD — | 953.2 USD — | — - | 36.25M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2765.75 USD — |
+3.38
|
34.57M USD — | 2715.24 USD — | 2767.09 USD — | — - | 34.57M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
443.59 USD — |
+1.29
|
33.65M USD — | 437.99 USD — | 443.71 USD — | — - | 33.65M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
453.16 USD — |
+3.12
|
30.31M USD — | 452.5 USD — | 458.19 USD — | — - | 30.31M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5971.31 USD — |
+3
|
30.29M USD — | 5965.12 USD — | 6076.77 USD — | — - | 30.29M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
977.66 USD — |
-0.6
|
27.47M USD — | 973.77 USD — | 983.25 USD — | — - | 27.47M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
157.03 USD — |
+5.44
|
25.43M USD — | 150.09 USD — | 157.34 USD — | — - | 25.43M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2023.68 USD — |
+0.52
|
22.92M USD — | 2016.79 USD — | 2029.21 USD — | — - | 22.92M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.97 USD — |
+0.29
|
21.5M USD — | 129.77 USD — | 131.26 USD — | — - | 21.5M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3108.44 USD — |
+3.5
|
21.42M USD — | 3103.91 USD — | 3182.86 USD — | — - | 21.42M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1673.16 USD — |
+1.65
|
21.36M USD — | 1655.82 USD — | 1676.77 USD — | — - | 21.36M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.1 USD — |
+0.45
|
20.65M USD — | 122.77 USD — | 124.18 USD — | — - | 20.65M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1674.18 USD — |
+1.71
|
20.59M USD — | 1655.8 USD — | 1677.01 USD — | — - | 20.59M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1193.45 USD — |
+2.11
|
20.47M USD — | 1173.25 USD — | 1194.44 USD — | — - | 20.47M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.8 USD — |
+1.62
|
19.89M USD — | 282.09 USD — | 285.36 USD — | — - | 19.89M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2706.36 USD — |
+3.91
|
18.84M USD — | 2655 USD — | 2709.37 USD — | — - | 18.84M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
428.73 USD — |
+1.77
|
17.26M USD — | 418.89 USD — | 429.93 USD — | — - | 17.26M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2784.96 USD — |
+6.96
|
15.95M USD — | 2673.82 USD — | 2795.02 USD — | — - | 15.95M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1229.67 USD — |
+2.34
|
15.88M USD — | 1214.99 USD — | 1230.06 USD — | — - | 15.88M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2332.23 USD — |
+1.91
|
15.69M USD — | 2308.41 USD — | 2333.58 USD — | — - | 15.69M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3377.83 USD — |
+1.87
|
15.18M USD — | 3331.38 USD — | 3379.54 USD — | — - | 15.18M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1118.93 USD — |
+1.34
|
14.29M USD — | 1115.11 USD — | 1133.5 USD — | — - | 14.29M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
969.94 USD — |
+0.16
|
13.95M USD — | 960.6 USD — | 970.58 USD — | — - | 13.95M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.81 USD — |
+0.34
|
13.4M USD — | 153.11 USD — | 154.51 USD — | — - | 13.4M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
853.99 USD — |
+0.18
|
13.25M USD — | 845.14 USD — | 854.22 USD — | — - | 13.25M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
636.77 USD — |
+0.49
|
13.09M USD — | 632.76 USD — | 639.48 USD — | — - | 13.09M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
625.48 USD — |
+0.42
|
12.28M USD — | 621.76 USD — | 628.42 USD — | — - | 12.28M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1024.84 USD — |
+0.28
|
11.97M USD — | 1019.99 USD — | 1029.92 USD — | — - | 11.97M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
696.68 USD — |
0
|
11.61M USD — | 684.33 USD — | 698.34 USD — | — - | 11.61M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1184.66 USD — |
-0.34
|
11.4M USD — | 1181.7 USD — | 1189.85 USD — | — - | 11.4M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
535.98 USD — |
-0.28
|
10.66M USD — | 533.65 USD — | 537.59 USD — | — - | 10.66M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
491.39 USD — |
-1.19
|
9.45M USD — | 489.67 USD — | 495.32 USD — | — - | 9.45M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
349.54 USD — |
+1.22
|
9.3M USD — | 341.74 USD — | 350.04 USD — | — - | 9.3M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
573.78 USD — |
+2.36
|
8.34M USD — | 567.46 USD — | 574.84 USD — | — - | 8.34M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2690.62 USD — |
+1.77
|
8.28M USD — | 2663.18 USD — | 2692.33 USD — | — - | 8.28M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
147.19 USD — |
+4.05
|
8.14M USD — | 141.94 USD — | 147.67 USD — | — - | 8.14M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
299.03 USD — |
+2.97
|
7.95M USD — | 290.41 USD — | 299.59 USD — | — - | 7.95M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2355.04 USD — |
+2.66
|
7.3M USD — | 2322.27 USD — | 2357.51 USD — | — - | 7.3M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.88 USD — |
+1.83
|
6.39M USD — | 158.72 USD — | 160.4 USD — | — - | 6.39M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
405.97 USD — |
+5.32
|
5.23M USD — | 400.79 USD — | 407.41 USD — | — - | 5.23M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
934.71 USD — |
+3.96
|
5.16M USD — | 912.39 USD — | 936.43 USD — | — - | 5.16M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
962.37 USD — |
+0.98
|
5.1M USD — | 952.96 USD — | 964.12 USD — | — - | 5.1M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
147.03 USD — |
+5.54
|
4.75M USD — | 139.9 USD — | 147.64 USD — | — - | 4.75M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2522.89 USD — |
+0.35
|
4.73M USD — | 2434.15 USD — | 2532.41 USD — | — - | 4.73M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
712.32 USD — |
-0.08
|
4.57M USD — | 709.84 USD — | 718.44 USD — | — - | 4.57M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
880.16 USD — |
-0.33
|
4.56M USD — | 878.25 USD — | 884.35 USD — | — - | 4.56M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
357.39 USD — |
+1.55
|
3.89M USD — | 351.92 USD — | 357.39 USD — | — - | 3.89M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2428.51 USD — |
+2.74
|
3.86M USD — | 2393.23 USD — | 2430.48 USD — | — - | 3.86M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1894.37 USD — |
-2.2
|
3.2M USD — | 1893.91 USD — | 1935.76 USD — | — - | 3.2M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2785.18 USD — |
+5.24
|
3.11M USD — | 2709.13 USD — | 2792.02 USD — | — - | 3.11M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2271.43 USD — |
+0.44
|
3.03M USD — | 2262.79 USD — | 2297.99 USD — | — - | 3.03M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.13 USD — |
-1.19
|
2.73M USD — | 94.21 USD — | 96.1 USD — | — - | 2.73M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51 USD — |
+5.46
|
2.09M USD — | 48.03 USD — | 51.45 USD — | — - | 2.09M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3669.03 USD — |
+1.96
|
1.89M USD — | 3643.64 USD — | 3690.36 USD — | — - | 1.89M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
303.49 USD — |
+4.02
|
1.86M USD — | 300.75 USD — | 306.95 USD — | — - | 1.86M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1008.71 USD — |
+2.89
|
1.79M USD — | 998.75 USD — | 1011.11 USD — | — - | 1.79M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
508.87 USD — |
+2.19
|
1.75M USD — | 504.14 USD — | 510.45 USD — | — - | 1.75M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
508.83 USD — |
+2.18
|
1.65M USD — | 504.14 USD — | 510.45 USD — | — - | 1.65M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
590.66 USD — |
-0.27
|
1.5M USD — | 586.74 USD — | 595.92 USD — | — - | 1.5M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.98 USD — |
+0.67
|
1.49M USD — | 8.75 USD — | 8.99 USD — | — - | 1.49M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
681.25 USD — |
+2.67
|
1.49M USD — | 670.23 USD — | 681.78 USD — | — - | 1.49M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4598.78 USD — |
+1.58
|
1.44M USD — | 4564.98 USD — | 4616.2 USD — | — - | 1.44M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
661.53 USD — |
+2.28
|
1.33M USD — | 653.61 USD — | 662.39 USD — | — - | 1.33M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
96.24 USD — |
-1.37
|
1.27M USD — | 95.48 USD — | 97.39 USD — | — - | 1.27M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
661.26 USD — |
+6.27
|
1.07M USD — | 629.72 USD — | 662.6 USD — | — - | 1.07M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
136.99 USD — |
+2.59
|
761.75K USD — | 134.14 USD — | 137.46 USD — | — - | 761.75K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1369.55 USD — |
+3.43
|
722.72K USD — | 1347.07 USD — | 1371.58 USD — | — - | 722.72K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
445.99 USD — |
+3.88
|
702.04K USD — | 433 USD — | 448.18 USD — | — - | 702.04K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
621.4 USD — |
+2.51
|
341.08K USD — | 608.64 USD — | 623.77 USD — | — - | 341.08K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8140.38 USD — |
+1.31
|
— — | 8043.45 USD — | 8142.64 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2127.97 USD — |
+1.47
|
— — | 2097.2 USD — | 2128.36 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1228.33 USD — |
+3.08
|
— — | 1190.7 USD — | 1228.62 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6433.01 EUR 7425.85 USD |
+0.81
|
— — | 6386.45 EUR 7372.1 USD | 6439.18 EUR 7432.97 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3552.5 JPY 21.91 USD |
+2.97
|
— — | 3469.87 JPY 21.4 USD | 3574.3 JPY 22.04 USD | — - | — — |
