Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (671)
SNP (671)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7504.56 USD — |
+2.24
|
4.43B USD — | 7398.69 USD — | 7509.65 USD — | 3 - | 4.43B USD — |
|
S&P Composite 1500
SP1500
US
|
1687.61 USD — |
+2.07
|
1.84B USD — | 1663.77 USD — | 1690.53 USD — | — - | 1.84B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7531.24 USD — |
+2.09
|
1.26B USD — | 7422.24 USD — | 7541.22 USD — | 503 - | 1.26B USD — |
|
S&P 100
SP100
US
|
3704.47 USD — |
+1.89
|
736.16M USD — | 3656.25 USD — | 3713.9 USD — | 102 - | 736.16M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6479.64 USD — |
+2.43
|
702.01M USD — | 6325.34 USD — | 6511.72 USD — | — - | 702.01M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6447.68 USD — |
+2.31
|
596.18M USD — | 6299.92 USD — | 6484.17 USD — | — - | 596.18M USD — |
|
S&P 600
SP600
US
|
1716.85 USD — |
+2.56
|
369.53M USD — | 1686.61 USD — | 1718.14 USD — | — - | 369.53M USD — |
|
S&P 400
SP400
US
|
3703.16 USD — |
+2.79
|
292.93M USD — | 3629.83 USD — | 3703.35 USD — | — - | 292.93M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2272.01 USD — |
+1.44
|
159.09M USD — | 2247.48 USD — | 2273.72 USD — | — - | 159.09M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1988.03 USD — |
+3.1
|
115.65M USD — | 1974.91 USD — | 2007.51 USD — | — - | 115.65M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1845.88 USD — |
+4.53
|
103.56M USD — | 1799.88 USD — | 1847.25 USD — | — - | 103.56M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
962.75 USD — |
+1.33
|
100.13M USD — | 951.73 USD — | 963.58 USD — | — - | 100.13M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
418.06 USD — |
+2.52
|
99.63M USD — | 417.24 USD — | 422.17 USD — | — - | 99.63M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6731.86 USD — |
+3.51
|
95.49M USD — | 6585.92 USD — | 6751.04 USD — | — - | 95.49M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1071.59 USD — |
+0.11
|
86.02M USD — | 1065.47 USD — | 1072.27 USD — | — - | 86.02M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
942.27 USD — |
+0.76
|
82.77M USD — | 923.8 USD — | 944.71 USD — | — - | 82.77M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1425.88 USD — |
+3.58
|
80.59M USD — | 1397.22 USD — | 1427.58 USD — | — - | 80.59M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2184.5 USD — |
+1.46
|
72.55M USD — | 2160.72 USD — | 2185.43 USD — | — - | 72.55M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1765.13 USD — |
+2.72
|
69.57M USD — | 1761.6 USD — | 1784.05 USD — | — - | 69.57M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1584.61 USD — |
+2.92
|
61.58M USD — | 1555.22 USD — | 1586.65 USD — | — - | 61.58M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15941.99 USD — |
+2.81
|
60.64M USD — | 15663.65 USD — | 15980.19 USD — | — - | 60.64M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1013.36 USD — |
+0.09
|
57.32M USD — | 1007.16 USD — | 1013.8 USD — | — - | 57.32M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8178.04 USD — |
+2.21
|
50.99M USD — | 8126.74 USD — | 8200.03 USD — | — - | 50.99M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
955.37 USD — |
+0.77
|
46.53M USD — | 935.86 USD — | 956.75 USD — | — - | 46.53M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2768.66 USD — |
+3.49
|
45.09M USD — | 2715.24 USD — | 2770.75 USD — | — - | 45.09M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
444.67 USD — |
+1.53
|
45.04M USD — | 437.99 USD — | 445.3 USD — | — - | 45.04M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5974.49 USD — |
+3.06
|
36.17M USD — | 5960.98 USD — | 6076.77 USD — | — - | 36.17M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
453.01 USD — |
+3.09
|
35.76M USD — | 451.45 USD — | 458.19 USD — | — - | 35.76M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
980.15 USD — |
-0.35
|
35.46M USD — | 973.77 USD — | 983.25 USD — | — - | 35.46M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.31 USD — |
+4.96
|
33.16M USD — | 150.09 USD — | 157.34 USD — | — - | 33.16M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2030.85 USD — |
+0.88
|
30.27M USD — | 2016.79 USD — | 2032.36 USD — | — - | 30.27M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.7 USD — |
+0.08
|
28.25M USD — | 129.77 USD — | 131.27 USD — | — - | 28.25M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.65 USD — |
+0.08
|
27.94M USD — | 122.77 USD — | 124.19 USD — | — - | 27.94M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1675.58 USD — |
+1.8
|
27.54M USD — | 1655.82 USD — | 1678.27 USD — | — - | 27.54M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
285.24 USD — |
+1.78
|
27.39M USD — | 282.09 USD — | 285.46 USD — | — - | 27.39M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1676.8 USD — |
+1.87
|
27.22M USD — | 1655.8 USD — | 1678.37 USD — | — - | 27.22M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1194.72 USD — |
+2.22
|
25.06M USD — | 1173.25 USD — | 1196.45 USD — | — - | 25.06M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3106.35 USD — |
+3.43
|
24.81M USD — | 3099.25 USD — | 3182.86 USD — | — - | 24.81M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2712.62 USD — |
+4.15
|
24.73M USD — | 2655 USD — | 2713.72 USD — | — - | 24.73M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
430.13 USD — |
+2.1
|
22.09M USD — | 418.89 USD — | 430.97 USD — | — - | 22.09M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2335.65 USD — |
+2.06
|
20.54M USD — | 2308.41 USD — | 2339.1 USD — | — - | 20.54M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1230.05 USD — |
+2.37
|
20.35M USD — | 1214.99 USD — | 1232.29 USD — | — - | 20.35M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3382.96 USD — |
+2.03
|
19.44M USD — | 3331.38 USD — | 3388.7 USD — | — - | 19.44M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2785.05 USD — |
+6.96
|
19.05M USD — | 2673.82 USD — | 2795.02 USD — | — - | 19.05M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
972.9 USD — |
+0.46
|
17.9M USD — | 960.6 USD — | 973.29 USD — | — - | 17.9M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1120.12 USD — |
+1.44
|
17.1M USD — | 1115.11 USD — | 1133.5 USD — | — - | 17.1M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
856.19 USD — |
+0.44
|
16.76M USD — | 845.14 USD — | 856.66 USD — | — - | 16.76M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.89 USD — |
+0.39
|
16.5M USD — | 153.11 USD — | 154.51 USD — | — - | 16.5M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
636.82 USD — |
+0.5
|
16.24M USD — | 632.76 USD — | 639.48 USD — | — - | 16.24M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1026.94 USD — |
+0.48
|
15.9M USD — | 1019.99 USD — | 1029.92 USD — | — - | 15.9M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
626 USD — |
+0.5
|
15.14M USD — | 621.76 USD — | 628.42 USD — | — - | 15.14M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
699.69 USD — |
+0.43
|
14.54M USD — | 684.33 USD — | 701.68 USD — | — - | 14.54M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1187.76 USD — |
-0.08
|
14.21M USD — | 1181.7 USD — | 1190.38 USD — | — - | 14.21M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
538.09 USD — |
+0.11
|
13.73M USD — | 533.65 USD — | 538.66 USD — | — - | 13.73M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
493.67 USD — |
-0.73
|
12.04M USD — | 489.67 USD — | 495.32 USD — | — - | 12.04M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
350.75 USD — |
+1.57
|
11.7M USD — | 341.74 USD — | 351.02 USD — | — - | 11.7M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
146.98 USD — |
+3.9
|
11.03M USD — | 141.94 USD — | 147.88 USD — | — - | 11.03M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2695.2 USD — |
+1.94
|
10.74M USD — | 2663.18 USD — | 2699.27 USD — | — - | 10.74M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
298.21 USD — |
+2.69
|
10.68M USD — | 290.41 USD — | 299.59 USD — | — - | 10.68M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2363.21 USD — |
+3.02
|
9.93M USD — | 2322.27 USD — | 2369.31 USD — | — - | 9.93M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
160.22 USD — |
+2.05
|
9.66M USD — | 158.72 USD — | 160.4 USD — | — - | 9.66M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
576.51 USD — |
+2.85
|
9.49M USD — | 567.46 USD — | 577.13 USD — | — - | 9.49M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
965.34 USD — |
+1.29
|
6.76M USD — | 952.96 USD — | 965.34 USD — | — - | 6.76M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
936.18 USD — |
+4.13
|
6.67M USD — | 912.39 USD — | 937.01 USD — | — - | 6.67M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
403.66 USD — |
+4.72
|
6.58M USD — | 400.79 USD — | 407.41 USD — | — - | 6.58M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
714.23 USD — |
+0.19
|
6.12M USD — | 709.84 USD — | 718.44 USD — | — - | 6.12M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
882.91 USD — |
-0.02
|
5.84M USD — | 878.25 USD — | 884.35 USD — | — - | 5.84M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
146.68 USD — |
+5.29
|
5.72M USD — | 139.9 USD — | 147.64 USD — | — - | 5.72M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2525.83 USD — |
+0.47
|
5.57M USD — | 2434.15 USD — | 2532.41 USD — | — - | 5.57M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2435.7 USD — |
+3.05
|
5.24M USD — | 2393.23 USD — | 2435.7 USD — | — - | 5.24M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
358.09 USD — |
+1.75
|
5.15M USD — | 351.92 USD — | 358.69 USD — | — - | 5.15M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1897.18 USD — |
-2.06
|
4.21M USD — | 1890.74 USD — | 1935.76 USD — | — - | 4.21M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2797.86 USD — |
+5.72
|
4.03M USD — | 2709.13 USD — | 2800.81 USD — | — - | 4.03M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2275.25 USD — |
+0.61
|
3.68M USD — | 2262.79 USD — | 2297.99 USD — | — - | 3.68M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.84 USD — |
-0.46
|
3.29M USD — | 94.21 USD — | 96.1 USD — | — - | 3.29M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
50.85 USD — |
+5.15
|
2.6M USD — | 48.03 USD — | 51.45 USD — | — - | 2.6M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3689.7 USD — |
+2.53
|
2.36M USD — | 3643.64 USD — | 3692.63 USD — | — - | 2.36M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
303.06 USD — |
+3.88
|
2.32M USD — | 300.75 USD — | 306.95 USD — | — - | 2.32M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1009.16 USD — |
+2.94
|
2.24M USD — | 998.75 USD — | 1011.11 USD — | — - | 2.24M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
510.09 USD — |
+2.43
|
2.21M USD — | 504.14 USD — | 510.46 USD — | — - | 2.21M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
509.44 USD — |
+2.3
|
2.18M USD — | 504.14 USD — | 510.46 USD — | — - | 2.18M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9 USD — |
+0.9
|
2.15M USD — | 8.75 USD — | 9.04 USD — | — - | 2.15M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
683.03 USD — |
+2.94
|
1.95M USD — | 670.23 USD — | 684.57 USD — | — - | 1.95M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
592.33 USD — |
<0.01
|
1.89M USD — | 586.74 USD — | 595.92 USD — | — - | 1.89M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4608.72 USD — |
+1.8
|
1.87M USD — | 4564.98 USD — | 4616.64 USD — | — - | 1.87M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
662.96 USD — |
+2.5
|
1.86M USD — | 653.61 USD — | 663.31 USD — | — - | 1.86M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.09 USD — |
-0.5
|
1.7M USD — | 95.48 USD — | 97.39 USD — | — - | 1.7M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
665.04 USD — |
+6.88
|
1.35M USD — | 629.72 USD — | 665.66 USD — | — - | 1.35M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
444.73 USD — |
+3.58
|
1.17M USD — | 433 USD — | 448.18 USD — | — - | 1.17M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1366.06 USD — |
+3.17
|
1.12M USD — | 1347.07 USD — | 1372.02 USD — | — - | 1.12M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
136.68 USD — |
+2.36
|
909.57K USD — | 134.14 USD — | 137.46 USD — | — - | 909.57K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
619.64 USD — |
+2.22
|
442.9K USD — | 608.64 USD — | 623.77 USD — | — - | 442.9K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8155.51 USD — |
+1.5
|
— — | 8043.45 USD — | 8160.51 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2131.81 USD — |
+1.65
|
— — | 2097.2 USD — | 2131.81 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1226.71 USD — |
+2.94
|
— — | 1190.7 USD — | 1228.62 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6443.73 EUR 7438.22 USD |
+0.97
|
— — | 6386.45 EUR 7372.1 USD | 6448.99 EUR 7444.29 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3552.5 JPY 21.91 USD |
+2.97
|
— — | 3469.87 JPY 21.4 USD | 3574.3 JPY 22.04 USD | — - | — — |
