Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6778.6 USD — |
-0.25
|
9.33B USD — | 6739.02 USD — | 6799.77 USD — | 3 - | 9.33B USD — |
| S&P Composite 1500 SP1500 | 1522.85 USD — |
-0.27
|
4.8B USD — | 1514.02 USD — | 1527.47 USD — | — - | 4.8B USD — |
| S&P 500 (Yahoo.com) GSPC | 6800.26 USD — |
-0.24
|
3.22B USD — | 6759.74 USD — | 6819.27 USD — | 503 - | 3.22B USD — |
| S&P 100 SP100 | 3403.37 USD — |
-0.08
|
1.49B USD — | 3379.4 USD — | 3410.51 USD — | 102 - | 1.49B USD — |
| S&P Composite 1500 Information SP1500-45 | 5597.42 USD — |
+0.28
|
912.62M USD — | 5547.05 USD — | 5612.29 USD — | — - | 912.62M USD — |
| S&P 400 SP400 | 3322.78 USD — |
-0.59
|
815.15M USD — | 3304.43 USD — | 3348.1 USD — | — - | 815.15M USD — |
| S&P 600 SP600 | 1493.52 USD — |
-0.72
|
765.33M USD — | 1488.11 USD — | 1506.64 USD — | — - | 765.33M USD — |
| S&P 500 Information Technology SP500-45 | 5604.91 USD — |
+0.32
|
692.25M USD — | 5553.42 USD — | 5619.89 USD — | — - | 692.25M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1860.16 USD — |
-1.23
|
505.15M USD — | 1848.15 USD — | 1880.7 USD — | — - | 505.15M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1952.12 USD — |
+0.31
|
408.76M USD — | 1936.72 USD — | 1956.59 USD — | — - | 408.76M USD — |
| S&P 500 Communication Services SP500-50 | 446.2 USD — |
+0.19
|
395.36M USD — | 441.05 USD — | 448.67 USD — | — - | 395.36M USD — |
| S&P 500 Financials (Sector) SP500-40 | 906.62 USD — |
-0.67
|
369.74M USD — | 904.12 USD — | 914.99 USD — | — - | 369.74M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1790.64 USD — |
-1.28
|
331.7M USD — | 1779.04 USD — | 1812.59 USD — | — - | 331.7M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1888.29 USD — |
+0.22
|
331.49M USD — | 1863.3 USD — | 1898.38 USD — | — - | 331.49M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 929.46 USD — |
-0.43
|
315.85M USD — | 926.5 USD — | 936.45 USD — | — - | 315.85M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 664.77 USD — |
-3.09
|
312.92M USD — | 663.97 USD — | 681.15 USD — | — - | 312.92M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 877.74 USD — |
-0.44
|
249.8M USD — | 874.8 USD — | 884.55 USD — | — - | 249.8M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1317.67 USD — |
-0.58
|
220.38M USD — | 1311.99 USD — | 1327.65 USD — | — - | 220.38M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1716.55 USD — |
-0.6
|
193.11M USD — | 1708.59 USD — | 1730.84 USD — | — - | 193.11M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 197.64 USD — |
+2.78
|
184.99M USD — | 189.12 USD — | 198.15 USD — | — - | 184.99M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1277.87 USD — |
-1.42
|
184.77M USD — | 1265.12 USD — | 1298.14 USD — | — - | 184.77M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1277.87 USD — |
-1.42
|
184.77M USD — | 1265.19 USD — | 1298.56 USD — | — - | 184.77M USD — |
| S&P 500 Energy (Sector) GSPE | 666.35 USD — |
-2.98
|
181.02M USD — | 665.69 USD — | 682.67 USD — | — - | 181.02M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5180.32 USD — |
+0.06
|
167.32M USD — | 5133.01 USD — | 5195.69 USD — | — - | 167.32M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 844.63 USD — |
-0.53
|
148.45M USD — | 844.29 USD — | 853.73 USD — | — - | 148.45M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7872.29 USD — |
+0.64
|
144.87M USD — | 7779.45 USD — | 7891.01 USD — | — - | 144.87M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 738.91 USD — |
+0.43
|
138.36M USD — | 735.3 USD — | 741.45 USD — | — - | 138.36M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 434.67 USD — |
-0.36
|
137.18M USD — | 431.83 USD — | 437.16 USD — | — - | 137.18M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 179.45 USD — |
+0.39
|
134.95M USD — | 178.66 USD — | 180.03 USD — | — - | 134.95M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 740.43 USD — |
+0.44
|
131.82M USD — | 736.72 USD — | 742.99 USD — | — - | 131.82M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12059.63 USD — |
+0.26
|
118.63M USD — | 11932.73 USD — | 12092.02 USD — | — - | 118.63M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1197.38 USD — |
+0.26
|
118.63M USD — | 1184.78 USD — | 1200.6 USD — | — - | 118.63M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 254.53 USD — |
-0.95
|
105.34M USD — | 254.29 USD — | 257.23 USD — | — - | 105.34M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1935.67 USD — |
-1.3
|
103.61M USD — | 1924.46 USD — | 1954.82 USD — | — - | 103.61M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1154.32 USD — |
-1.1
|
102.5M USD — | 1149.61 USD — | 1166.86 USD — | — - | 102.5M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2560.62 USD — |
-0.42
|
96.15M USD — | 2550.04 USD — | 2585.41 USD — | — - | 96.15M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5250.88 USD — |
-0.38
|
79.35M USD — | 5232.32 USD — | 5289.32 USD — | — - | 79.35M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1093.33 USD — |
-0.63
|
79.14M USD — | 1087.43 USD — | 1103.87 USD — | — - | 79.14M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 349.65 USD — |
-4.1
|
76.81M USD — | 347.29 USD — | 361.2 USD — | — - | 76.81M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 533.01 USD — |
-0.79
|
76.16M USD — | 532.55 USD — | 539.91 USD — | — - | 76.16M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 495.47 USD — |
-0.43
|
70.7M USD — | 495 USD — | 501.23 USD — | — - | 70.7M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 940.5 USD — |
-0.9
|
69.89M USD — | 936.81 USD — | 951.94 USD — | — - | 69.89M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 474.94 USD — |
+0.08
|
68.67M USD — | 468.22 USD — | 478.41 USD — | — - | 68.67M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2493.7 USD — |
-0.85
|
59.69M USD — | 2482.54 USD — | 2519.25 USD — | — - | 59.69M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 133.3 USD — |
-0.56
|
58.24M USD — | 133.04 USD — | 134.44 USD — | — - | 58.24M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 126.11 USD — |
-0.56
|
58.24M USD — | 125.87 USD — | 127.19 USD — | — - | 58.24M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3054.79 USD — |
-1.19
|
57.7M USD — | 3039.88 USD — | 3096.99 USD — | — - | 57.7M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 822.75 USD — |
-0.67
|
57.28M USD — | 822.49 USD — | 832.32 USD — | — - | 57.28M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2340.27 USD — |
-0.77
|
55.78M USD — | 2337.46 USD — | 2370.77 USD — | — - | 55.78M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1038.94 USD — |
-0.56
|
55.06M USD — | 1036.67 USD — | 1052 USD — | — - | 55.06M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 539.24 USD — |
-3.61
|
54.5M USD — | 537.95 USD — | 552.7 USD — | — - | 54.5M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 716.74 USD — |
-0.7
|
47.13M USD — | 716.5 USD — | 725.04 USD — | — - | 47.13M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1033.89 USD — |
-0.58
|
45.56M USD — | 1025.02 USD — | 1040.07 USD — | — - | 45.56M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 287.05 USD — |
-3.74
|
44.8M USD — | 284.93 USD — | 296.13 USD — | — - | 44.8M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2565.98 USD — |
-0.01
|
43.55M USD — | 2550.12 USD — | 2578.65 USD — | — - | 43.55M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2742.63 USD — |
-0.82
|
36.43M USD — | 2740.05 USD — | 2779.83 USD — | — - | 36.43M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 119.25 USD — |
-5.09
|
34.15M USD — | 118.13 USD — | 124.08 USD — | — - | 34.15M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 313.95 USD — |
-0.39
|
34.01M USD — | 312.09 USD — | 317.14 USD — | — - | 34.01M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 390.02 USD — |
+1.56
|
29.4M USD — | 384.93 USD — | 392.51 USD — | — - | 29.4M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 346.45 USD — |
+1.65
|
29.25M USD — | 341.2 USD — | 350 USD — | — - | 29.25M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 829.63 USD — |
-0.13
|
26.4M USD — | 828.24 USD — | 836.5 USD — | — - | 26.4M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2314.21 USD — |
-0.86
|
25.46M USD — | 2304.17 USD — | 2332.71 USD — | — - | 25.46M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 69.25 USD — |
-1.9
|
22.15M USD — | 68.26 USD — | 69.79 USD — | — - | 22.15M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 879.8 USD — |
+0.56
|
22.1M USD — | 874.58 USD — | 883.79 USD — | — - | 22.1M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 841.53 USD — |
-1.35
|
21.55M USD — | 836.3 USD — | 856.61 USD — | — - | 21.55M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 831.22 USD — |
-0.12
|
20.87M USD — | 828.98 USD — | 837.35 USD — | — - | 20.87M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2276.39 USD — |
-1.49
|
17.99M USD — | 2266.35 USD — | 2310.43 USD — | — - | 17.99M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1538.08 USD — |
-0.09
|
15.17M USD — | 1532.51 USD — | 1550.12 USD — | — - | 15.17M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 375.97 USD — |
-0.58
|
14.63M USD — | 373.81 USD — | 378.9 USD — | — - | 14.63M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 563.01 USD — |
-0.69
|
14.5M USD — | 559.7 USD — | 569.47 USD — | — - | 14.5M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.12 USD — |
-5.7
|
13.65M USD — | 6.05 USD — | 6.39 USD — | — - | 13.65M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2541.06 USD — |
-0.51
|
12.56M USD — | 2524.05 USD — | 2582.09 USD — | — - | 12.56M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 586.22 USD — |
-0.91
|
12.42M USD — | 583.78 USD — | 595.17 USD — | — - | 12.42M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 169.29 USD — |
<0.01
|
10.49M USD — | 168.28 USD — | 170.41 USD — | — - | 10.49M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2981.39 USD — |
+0.06
|
10.32M USD — | 2962.18 USD — | 2996.66 USD — | — - | 10.32M USD — |
| S&P 500 Independent Power and R SP500-551050 | 179.66 USD — |
+2.34
|
9.37M USD — | 174.22 USD — | 180.13 USD — | — - | 9.37M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2060.13 USD — |
-0.05
|
9.13M USD — | 2048.12 USD — | 2071.98 USD — | — - | 9.13M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 236.54 USD — |
-1.66
|
8.56M USD — | 234.52 USD — | 241.7 USD — | — - | 8.56M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4651.9 USD — |
-1.03
|
6.98M USD — | 4650.75 USD — | 4728.86 USD — | — - | 6.98M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 563.12 USD — |
-0.38
|
6.96M USD — | 560.55 USD — | 567.62 USD — | — - | 6.96M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 453.56 USD — |
-0.37
|
6.92M USD — | 447.22 USD — | 457.43 USD — | — - | 6.92M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 586.95 USD — |
-0.25
|
6.91M USD — | 583.12 USD — | 589.81 USD — | — - | 6.91M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 952.42 USD — |
+0.08
|
6.41M USD — | 945.07 USD — | 957.82 USD — | — - | 6.41M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3763.61 USD — |
-1.13
|
5.95M USD — | 3756.04 USD — | 3828.43 USD — | — - | 5.95M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2490.07 USD — |
-2.22
|
5.81M USD — | 2488.35 USD — | 2551.46 USD — | — - | 5.81M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 72.96 USD — |
+0.3
|
5.16M USD — | 71.17 USD — | 73.57 USD — | — - | 5.16M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1608.11 USD — |
-0.16
|
3.87M USD — | 1592.03 USD — | 1621.07 USD — | — - | 3.87M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 422.01 USD — |
+0.13
|
2.44M USD — | 419.36 USD — | 424.38 USD — | — - | 2.44M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 228.03 USD — |
+0.09
|
2.37M USD — | 225.56 USD — | 229.53 USD — | — - | 2.37M USD — |
| S&P 500 Construction Materials SP500-151020 | 601.84 USD — |
-1.14
|
1.57M USD — | 598.87 USD — | 612.62 USD — | — - | 1.57M USD — |
| S&P 500 Construction Materials SP500-15102010 | 601.84 USD — |
-1.14
|
1.57M USD — | 598.87 USD — | 612.62 USD — | — - | 1.57M USD — |