Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (671)
SNP (671)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7339.84 USD — |
+0.39
|
11.25B USD — | 7325.98 USD — | 7395.04 USD — | 3 - | 11.25B USD — |
|
S&P Composite 1500
SP1500
US
|
1653.35 USD — |
+0.32
|
5.62B USD — | 1651.18 USD — | 1667.01 USD — | — - | 5.62B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7376.86 USD — |
+0.31
|
3.41B USD — | 7369.55 USD — | 7444.2 USD — | 503 - | 3.41B USD — |
|
S&P 100
SP100
US
|
3635.84 USD — |
+0.45
|
1.57B USD — | 3632.98 USD — | 3674.58 USD — | 102 - | 1.57B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6325.99 USD — |
+1.29
|
1.49B USD — | 6291.1 USD — | 6442.54 USD — | — - | 1.49B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6302.4 USD — |
+1.26
|
1.15B USD — | 6293.25 USD — | 6340.61 USD — | — - | 1.15B USD — |
|
S&P 600
SP600
US
|
1673.98 USD — |
+0.05
|
1.14B USD — | 1658.99 USD — | 1680.74 USD — | — - | 1.14B USD — |
|
S&P 400
SP400
US
|
3602.5 USD — |
+0.56
|
1.07B USD — | 3563.47 USD — | 3610.6 USD — | — - | 1.07B USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2239.85 USD — |
-0.09
|
490.35M USD — | 2199.45 USD — | 2253.13 USD — | — - | 490.35M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1765.91 USD — |
+1.05
|
358.17M USD — | 1749.99 USD — | 1774.67 USD — | — - | 358.17M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
950.11 USD — |
-0.68
|
337.71M USD — | 950.11 USD — | 955.69 USD — | — - | 337.71M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1928.17 USD — |
+0.07
|
329.69M USD — | 1927.46 USD — | 1951.85 USD — | — - | 329.69M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
407.8 USD — |
+0.52
|
298.38M USD — | 407.69 USD — | 410.91 USD — | — - | 298.38M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
935.13 USD — |
+0.07
|
295.92M USD — | 928.92 USD — | 946.17 USD — | — - | 295.92M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1070.37 USD — |
-1.21
|
294.38M USD — | 1055.82 USD — | 1078.24 USD — | — - | 294.38M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1376.61 USD — |
+0.13
|
275.75M USD — | 1369.22 USD — | 1386.06 USD — | — - | 275.75M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6503.3 USD — |
+0.12
|
266.72M USD — | 6493.06 USD — | 6563.81 USD — | — - | 266.72M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2152.97 USD — |
-0.11
|
264.38M USD — | 2146.95 USD — | 2166.11 USD — | — - | 264.38M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1012.49 USD — |
-1.21
|
209.32M USD — | 1011.78 USD — | 1020.24 USD — | — - | 209.32M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1718.46 USD — |
+0.65
|
202.27M USD — | 1714.11 USD — | 1742.93 USD — | — - | 202.27M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
437.96 USD — |
-0.42
|
191.47M USD — | 437.68 USD — | 440.22 USD — | — - | 191.47M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8001.2 USD — |
-0.69
|
179.05M USD — | 7998.72 USD — | 8110.99 USD — | — - | 179.05M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2675.24 USD — |
+0.6
|
172.62M USD — | 2638.18 USD — | 2682.7 USD — | — - | 172.62M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15506.28 USD — |
-0.34
|
161.63M USD — | 15445.3 USD — | 15665.72 USD — | — - | 161.63M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1539.6 USD — |
-0.34
|
161.63M USD — | 1533.54 USD — | 1555.43 USD — | — - | 161.63M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
948.11 USD — |
-0.07
|
155.5M USD — | 946.36 USD — | 958.89 USD — | — - | 155.5M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
983.56 USD — |
-1.11
|
133.63M USD — | 966.61 USD — | 991.29 USD — | — - | 133.63M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2013.13 USD — |
-1.34
|
115.48M USD — | 1996.72 USD — | 2023.29 USD — | — - | 115.48M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
280.25 USD — |
-0.64
|
107.54M USD — | 280.17 USD — | 282.94 USD — | — - | 107.54M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1168.78 USD — |
-0.67
|
99.44M USD — | 1166.01 USD — | 1189.91 USD — | — - | 99.44M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1646.02 USD — |
-0.18
|
97.34M USD — | 1608.4 USD — | 1658.07 USD — | — - | 97.34M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1646.02 USD — |
-0.18
|
97.34M USD — | 1609.38 USD — | 1658.06 USD — | — - | 97.34M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.59 USD — |
-1.18
|
90.55M USD — | 128.63 USD — | 132.04 USD — | — - | 90.55M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.55 USD — |
-1.18
|
90.55M USD — | 121.7 USD — | 124.92 USD — | — - | 90.55M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5797.14 USD — |
-0.7
|
90.3M USD — | 5797.08 USD — | 5885.47 USD — | — - | 90.3M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2604.64 USD — |
+0.77
|
86.25M USD — | 2584.25 USD — | 2620.38 USD — | — - | 86.25M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
148.93 USD — |
+3.45
|
82.91M USD — | 145.47 USD — | 151.16 USD — | — - | 82.91M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
439.44 USD — |
+0.8
|
81.54M USD — | 439.42 USD — | 447.69 USD — | — - | 81.54M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
421.29 USD — |
+2.05
|
79.95M USD — | 413.91 USD — | 428.03 USD — | — - | 79.95M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3315.68 USD — |
-2.01
|
77.82M USD — | 3313.53 USD — | 3359.36 USD — | — - | 77.82M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1021.99 USD — |
-2.08
|
76.5M USD — | 1021.57 USD — | 1033.95 USD — | — - | 76.5M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2288.57 USD — |
-1
|
74.07M USD — | 2252.15 USD — | 2311.69 USD — | — - | 74.07M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
633.65 USD — |
-1.9
|
68.47M USD — | 629.26 USD — | 640.56 USD — | — - | 68.47M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1201.57 USD — |
-1.71
|
68.17M USD — | 1200.77 USD — | 1217.62 USD — | — - | 68.17M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
968.42 USD — |
-0.83
|
62.11M USD — | 947.33 USD — | 974.52 USD — | — - | 62.11M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
537.5 USD — |
-0.72
|
58.81M USD — | 529.54 USD — | 542.59 USD — | — - | 58.81M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1104.17 USD — |
+0.37
|
58.38M USD — | 1102.05 USD — | 1115.67 USD — | — - | 58.38M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
852.43 USD — |
-0.8
|
57.97M USD — | 834.5 USD — | 857.85 USD — | — - | 57.97M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
696.68 USD — |
+0.19
|
54.42M USD — | 688.3 USD — | 709.61 USD — | — - | 54.42M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.29 USD — |
-1.87
|
54.26M USD — | 152.18 USD — | 154.96 USD — | — - | 54.26M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2603.79 USD — |
+1.82
|
53.08M USD — | 2549.95 USD — | 2688.4 USD — | — - | 53.08M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
622.87 USD — |
-2.06
|
51.18M USD — | 618.96 USD — | 629.75 USD — | — - | 51.18M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
497.3 USD — |
-1.51
|
49.17M USD — | 488.44 USD — | 502.6 USD — | — - | 49.17M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
141.46 USD — |
+3.7
|
47.5M USD — | 138.27 USD — | 143.02 USD — | — - | 47.5M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1188.66 USD — |
-1.37
|
46.94M USD — | 1173.28 USD — | 1198.15 USD — | — - | 46.94M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
290.41 USD — |
-1.25
|
44.93M USD — | 287.4 USD — | 295.19 USD — | — - | 44.93M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3003.22 USD — |
-0.36
|
44.14M USD — | 3003.22 USD — | 3057.52 USD — | — - | 44.14M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2643.82 USD — |
-1
|
38.18M USD — | 2598.85 USD — | 2672.53 USD — | — - | 38.18M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2293.94 USD — |
+0.13
|
36.26M USD — | 2255.85 USD — | 2310.36 USD — | — - | 36.26M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
345.32 USD — |
+1.37
|
34.35M USD — | 340.25 USD — | 352.63 USD — | — - | 34.35M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
560.55 USD — |
-0.17
|
33.52M USD — | 552.47 USD — | 566.13 USD — | — - | 33.52M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
157 USD — |
-1.89
|
28.9M USD — | 156.72 USD — | 160.14 USD — | — - | 28.9M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
712.88 USD — |
-1.45
|
27.04M USD — | 702.17 USD — | 714.84 USD — | — - | 27.04M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
883.09 USD — |
-1.52
|
26.73M USD — | 872.78 USD — | 885.05 USD — | — - | 26.73M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
953 USD — |
-1.28
|
24.92M USD — | 938.08 USD — | 960.38 USD — | — - | 24.92M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2363.67 USD — |
+0.48
|
23.29M USD — | 2340.16 USD — | 2377.41 USD — | — - | 23.29M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
899.07 USD — |
+1.01
|
22.83M USD — | 893.38 USD — | 907.87 USD — | — - | 22.83M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
351.92 USD — |
-1.63
|
22.55M USD — | 345.34 USD — | 357.74 USD — | — - | 22.55M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
139.31 USD — |
+8.1
|
17.45M USD — | 134.34 USD — | 140.16 USD — | — - | 17.45M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
385.46 USD — |
+1.69
|
17.11M USD — | 381.53 USD — | 388.46 USD — | — - | 17.11M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2261.49 USD — |
-0.96
|
14.99M USD — | 2244.11 USD — | 2282.96 USD — | — - | 14.99M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1937.07 USD — |
-1.83
|
13.12M USD — | 1902.24 USD — | 1962.53 USD — | — - | 13.12M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2514.06 USD — |
-1.07
|
11.33M USD — | 2511.74 USD — | 2562.05 USD — | — - | 11.33M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
980.37 USD — |
-0.84
|
10.32M USD — | 978.14 USD — | 1000.32 USD — | — - | 10.32M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2646.49 USD — |
<0.01
|
10.03M USD — | 2622.93 USD — | 2655.35 USD — | — - | 10.03M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4527.21 USD — |
-2.17
|
9.41M USD — | 4513.78 USD — | 4614.68 USD — | — - | 9.41M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.92 USD — |
+1.36
|
9.36M USD — | 8.8 USD — | 9.15 USD — | — - | 9.36M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
96.28 USD — |
-1.67
|
9.23M USD — | 96.09 USD — | 98.37 USD — | — - | 9.23M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
592.28 USD — |
-0.27
|
9.17M USD — | 585.26 USD — | 599.37 USD — | — - | 9.17M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3598.55 USD — |
-1.67
|
9.04M USD — | 3543.52 USD — | 3631.16 USD — | — - | 9.04M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
663.51 USD — |
-1.83
|
8.97M USD — | 662.94 USD — | 672.03 USD — | — - | 8.97M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
48.36 USD — |
+4.95
|
8.72M USD — | 46.52 USD — | 48.88 USD — | — - | 8.72M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
291.75 USD — |
+1
|
7.87M USD — | 286.27 USD — | 296.57 USD — | — - | 7.87M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
497.98 USD — |
-1.04
|
7.58M USD — | 489.46 USD — | 503.3 USD — | — - | 7.58M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
497.98 USD — |
-1.04
|
7.58M USD — | 489.46 USD — | 503.3 USD — | — - | 7.58M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
646.81 USD — |
+0.12
|
6.7M USD — | 634.96 USD — | 651.65 USD — | — - | 6.7M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.58 USD — |
-3.18
|
6.15M USD — | 95.89 USD — | 98.41 USD — | — - | 6.15M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
133.53 USD — |
-3.46
|
4.08M USD — | 133.43 USD — | 138.88 USD — | — - | 4.08M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
429.34 USD — |
+2.24
|
3.83M USD — | 409.64 USD — | 432.57 USD — | — - | 3.83M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1324.12 USD — |
-1.46
|
3.52M USD — | 1321.27 USD — | 1353.28 USD — | — - | 3.52M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
622.25 USD — |
+0.23
|
2.74M USD — | 607.2 USD — | 635.77 USD — | — - | 2.74M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
606.17 USD — |
-0.03
|
2.64M USD — | 605.42 USD — | 624.74 USD — | — - | 2.64M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8034.87 USD — |
-0.72
|
— — | 7985.85 USD — | 8096.31 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2097.2 USD — |
-0.7
|
— — | 2072.52 USD — | 2112.04 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1191.64 USD — |
-2.88
|
— — | 1182.24 USD — | 1225.57 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6381.6 EUR 7366.5 USD |
<0.01
|
— — | 6343.46 EUR 7322.47 USD | 6403.29 EUR 7391.54 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3449.94 JPY 21.27 USD |
-5.95
|
— — | 3434.16 JPY 21.18 USD | 3661.07 JPY 22.57 USD | — - | — — |
