Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (671)
SNP (671)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7471.24 USD — |
+1.79
|
1.85B USD — | 7398.69 USD — | 7473.88 USD — | 3 - | 1.85B USD — |
|
S&P Composite 1500
SP1500
US
|
1682.03 USD — |
+1.73
|
624.56M USD — | 1663.77 USD — | 1682.16 USD — | — - | 624.56M USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7501.8 USD — |
+1.69
|
505.22M USD — | 7422.24 USD — | 7504.24 USD — | 503 - | 505.22M USD — |
|
S&P 100
SP100
US
|
3696.1 USD — |
+1.66
|
334.91M USD — | 3656.25 USD — | 3696.86 USD — | 102 - | 334.91M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6440.21 USD — |
+1.81
|
326.09M USD — | 6325.34 USD — | 6449.78 USD — | — - | 326.09M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6421.17 USD — |
+1.88
|
277.69M USD — | 6299.92 USD — | 6421.54 USD — | — - | 277.69M USD — |
|
S&P 600
SP600
US
|
1706.64 USD — |
+1.95
|
99.82M USD — | 1686.61 USD — | 1708.24 USD — | — - | 99.82M USD — |
|
S&P 400
SP400
US
|
3681.02 USD — |
+2.18
|
78.08M USD — | 3629.83 USD — | 3682.25 USD — | — - | 78.08M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2258.86 USD — |
+0.85
|
55.16M USD — | 2247.48 USD — | 2261.86 USD — | — - | 55.16M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
2000.45 USD — |
+3.75
|
45.3M USD — | 1974.91 USD — | 2007.51 USD — | — - | 45.3M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
419.76 USD — |
+2.93
|
40.31M USD — | 417.24 USD — | 422.17 USD — | — - | 40.31M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6678.83 USD — |
+2.7
|
39.28M USD — | 6585.92 USD — | 6692.46 USD — | — - | 39.28M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1830 USD — |
+3.63
|
34.31M USD — | 1799.88 USD — | 1830 USD — | — - | 34.31M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
957.41 USD — |
+0.77
|
33.42M USD — | 951.73 USD — | 958.33 USD — | — - | 33.42M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1773.91 USD — |
+3.23
|
29.99M USD — | 1762.19 USD — | 1784.05 USD — | — - | 29.99M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1068.48 USD — |
-0.18
|
28.9M USD — | 1065.47 USD — | 1069.8 USD — | — - | 28.9M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1575.05 USD — |
+2.3
|
28.15M USD — | 1555.22 USD — | 1575.6 USD — | — - | 28.15M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1411.72 USD — |
+2.55
|
26.32M USD — | 1397.22 USD — | 1414.4 USD — | — - | 26.32M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15831.18 USD — |
+2.1
|
25.9M USD — | 15663.65 USD — | 15868.95 USD — | — - | 25.9M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
936.78 USD — |
+0.18
|
25.52M USD — | 923.8 USD — | 938.14 USD — | — - | 25.52M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8156.91 USD — |
+1.95
|
21.34M USD — | 8138.6 USD — | 8189.27 USD — | — - | 21.34M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2169.09 USD — |
+0.75
|
20.93M USD — | 2160.72 USD — | 2173.5 USD — | — - | 20.93M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
455.39 USD — |
+3.63
|
19.25M USD — | 452.5 USD — | 458.19 USD — | — - | 19.25M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1008.61 USD — |
-0.38
|
18.93M USD — | 1007.16 USD — | 1011.59 USD — | — - | 18.93M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
6034.14 USD — |
+4.09
|
17.03M USD — | 5994.56 USD — | 6076.77 USD — | — - | 17.03M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
946.42 USD — |
-0.18
|
14.55M USD — | 935.86 USD — | 950.27 USD — | — - | 14.55M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2750.81 USD — |
+2.82
|
13.44M USD — | 2715.24 USD — | 2755.41 USD — | — - | 13.44M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
440.14 USD — |
+0.5
|
13.33M USD — | 437.99 USD — | 442.29 USD — | — - | 13.33M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3156.44 USD — |
+5.1
|
13.02M USD — | 3125.97 USD — | 3182.86 USD — | — - | 13.02M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.64 USD — |
+5.18
|
11.68M USD — | 150.09 USD — | 156.97 USD — | — - | 11.68M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
976.26 USD — |
-0.74
|
10.98M USD — | 973.77 USD — | 983.25 USD — | — - | 10.98M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.97 USD — |
+0.29
|
10.78M USD — | 129.77 USD — | 131.25 USD — | — - | 10.78M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1186.31 USD — |
+1.5
|
9.89M USD — | 1173.25 USD — | 1187.38 USD — | — - | 9.89M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.2 USD — |
-0.28
|
9.64M USD — | 122.77 USD — | 123.98 USD — | — - | 9.64M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1669.99 USD — |
+1.46
|
9.08M USD — | 1655.82 USD — | 1673.44 USD — | — - | 9.08M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2021.96 USD — |
+0.44
|
8.43M USD — | 2021.24 USD — | 2029.11 USD — | — - | 8.43M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1125.9 USD — |
+1.97
|
8.32M USD — | 1122.44 USD — | 1133.5 USD — | — - | 8.32M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2696.36 USD — |
+3.52
|
8.15M USD — | 2655 USD — | 2696.36 USD — | — - | 8.15M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1668.03 USD — |
+1.34
|
7.82M USD — | 1655.8 USD — | 1670.5 USD — | — - | 7.82M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2755.32 USD — |
+5.82
|
7.65M USD — | 2673.82 USD — | 2758.37 USD — | — - | 7.65M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.72 USD — |
+0.88
|
7.28M USD — | 282.09 USD — | 283.86 USD — | — - | 7.28M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2321.23 USD — |
+1.43
|
7.15M USD — | 2308.41 USD — | 2327.3 USD — | — - | 7.15M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.39 USD — |
+0.72
|
6.98M USD — | 153.11 USD — | 154.51 USD — | — - | 6.98M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1222.17 USD — |
+1.71
|
6.85M USD — | 1214.99 USD — | 1225.56 USD — | — - | 6.85M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
638.94 USD — |
+0.83
|
6.76M USD — | 632.76 USD — | 639.48 USD — | — - | 6.76M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
627.96 USD — |
+0.82
|
6.41M USD — | 621.76 USD — | 628.42 USD — | — - | 6.41M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
425.3 USD — |
+0.95
|
6.28M USD — | 418.89 USD — | 426.75 USD — | — - | 6.28M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
848.66 USD — |
-0.44
|
6.22M USD — | 845.14 USD — | 853.59 USD — | — - | 6.22M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
964.24 USD — |
-0.43
|
5.97M USD — | 960.6 USD — | 969.84 USD — | — - | 5.97M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1187.04 USD — |
-0.14
|
5.95M USD — | 1182.61 USD — | 1188.79 USD — | — - | 5.95M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3370.47 USD — |
+1.65
|
5.95M USD — | 3331.38 USD — | 3370.47 USD — | — - | 5.95M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
572.83 USD — |
+2.19
|
5.93M USD — | 567.46 USD — | 573.08 USD — | — - | 5.93M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
693.74 USD — |
-0.42
|
4.71M USD — | 684.33 USD — | 696.7 USD — | — - | 4.71M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1026.14 USD — |
+0.41
|
4.55M USD — | 1024.51 USD — | 1029.92 USD — | — - | 4.55M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
533.68 USD — |
-0.71
|
3.94M USD — | 533.65 USD — | 535.94 USD — | — - | 3.94M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
490.08 USD — |
-1.45
|
3.92M USD — | 489.67 USD — | 495.32 USD — | — - | 3.92M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2682.93 USD — |
+1.48
|
3.81M USD — | 2663.18 USD — | 2684.88 USD — | — - | 3.81M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
347.05 USD — |
+0.5
|
3.22M USD — | 341.74 USD — | 347.89 USD — | — - | 3.22M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
295.04 USD — |
+1.59
|
3.14M USD — | 290.41 USD — | 296.65 USD — | — - | 3.14M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
145.05 USD — |
+2.54
|
2.87M USD — | 141.94 USD — | 145.53 USD — | — - | 2.87M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2330.07 USD — |
+1.58
|
2.76M USD — | 2322.27 USD — | 2343.16 USD — | — - | 2.76M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
403.8 USD — |
+4.76
|
2.7M USD — | 400.79 USD — | 407.24 USD — | — - | 2.7M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
160.22 USD — |
+2.05
|
2.52M USD — | 158.72 USD — | 160.4 USD — | — - | 2.52M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
144.49 USD — |
+3.72
|
2.48M USD — | 139.9 USD — | 144.49 USD — | — - | 2.48M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2509.14 USD — |
-0.2
|
2.4M USD — | 2434.15 USD — | 2532.41 USD — | — - | 2.4M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
956.04 USD — |
+0.32
|
2.12M USD — | 952.96 USD — | 959.02 USD — | — - | 2.12M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
929.81 USD — |
+3.42
|
1.85M USD — | 912.39 USD — | 930.2 USD — | — - | 1.85M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
881.08 USD — |
-0.23
|
1.84M USD — | 880.04 USD — | 884.29 USD — | — - | 1.84M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
716.15 USD — |
+0.46
|
1.71M USD — | 712.13 USD — | 718.44 USD — | — - | 1.71M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2287.69 USD — |
+1.16
|
1.58M USD — | 2278.39 USD — | 2297.99 USD — | — - | 1.58M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.72 USD — |
-0.58
|
1.53M USD — | 94.21 USD — | 96.1 USD — | — - | 1.53M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
355.42 USD — |
+0.99
|
1.41M USD — | 351.92 USD — | 356.69 USD — | — - | 1.41M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2415.77 USD — |
+2.2
|
1.4M USD — | 2393.23 USD — | 2415.77 USD — | — - | 1.4M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1916.82 USD — |
-1.05
|
1.28M USD — | 1907.28 USD — | 1935.76 USD — | — - | 1.28M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2773.18 USD — |
+4.79
|
1.15M USD — | 2709.13 USD — | 2779.95 USD — | — - | 1.15M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
302.1 USD — |
+3.55
|
1.1M USD — | 301.71 USD — | 306.95 USD — | — - | 1.1M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
49.86 USD — |
+3.1
|
948.97K USD — | 48.03 USD — | 50.09 USD — | — - | 948.97K USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3680.43 USD — |
+2.28
|
930.74K USD — | 3657.65 USD — | 3690.36 USD — | — - | 930.74K USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
509.05 USD — |
+2.22
|
743.28K USD — | 504.14 USD — | 510.39 USD — | — - | 743.28K USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
507.91 USD — |
+1.99
|
601.34K USD — | 504.14 USD — | 510.39 USD — | — - | 601.34K USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4582.04 USD — |
+1.21
|
559.5K USD — | 4564.98 USD — | 4605.7 USD — | — - | 559.5K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
677.99 USD — |
+2.18
|
557.8K USD — | 670.23 USD — | 677.99 USD — | — - | 557.8K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
657.73 USD — |
+5.7
|
540.43K USD — | 629.72 USD — | 659.98 USD — | — - | 540.43K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.9 USD — |
-0.22
|
537.32K USD — | 8.75 USD — | 8.93 USD — | — - | 537.32K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
590 USD — |
-0.38
|
523.21K USD — | 586.74 USD — | 595.85 USD — | — - | 523.21K USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1008.19 USD — |
+2.84
|
499.42K USD — | 998.75 USD — | 1008.48 USD — | — - | 499.42K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
96.23 USD — |
-1.38
|
408.56K USD — | 96.19 USD — | 97.39 USD — | — - | 408.56K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
655.43 USD — |
+1.33
|
391.41K USD — | 653.61 USD — | 658.03 USD — | — - | 391.41K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
440.53 USD — |
+2.61
|
237.63K USD — | 433 USD — | 444.39 USD — | — - | 237.63K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
136.24 USD — |
+2.03
|
221.3K USD — | 134.14 USD — | 136.58 USD — | — - | 221.3K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1369.05 USD — |
+3.39
|
183.66K USD — | 1347.07 USD — | 1370.79 USD — | — - | 183.66K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
623.06 USD — |
+2.79
|
161.51K USD — | 608.64 USD — | 623.06 USD — | — - | 161.51K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8123.32 USD — |
+1.1
|
— — | 8043.45 USD — | 8123.77 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2121.21 USD — |
+1.14
|
— — | 2097.2 USD — | 2121.47 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1225.11 USD — |
+2.81
|
— — | 1190.7 USD — | 1226.06 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6422.46 EUR 7413.67 USD |
+0.64
|
— — | 6386.45 EUR 7372.1 USD | 6422.81 EUR 7414.07 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3552.5 JPY 21.91 USD |
-3.16
|
— — | 3469.87 JPY 21.4 USD | 3574.3 JPY 22.04 USD | — - | — — |
