Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (671)
SNP (671)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7516.97 USD — |
+2.41
|
5.46B USD — | 7398.69 USD — | 7520.99 USD — | 3 - | 5.46B USD — |
|
S&P Composite 1500
SP1500
US
|
1692.89 USD — |
+2.39
|
2.53B USD — | 1663.77 USD — | 1693.33 USD — | — - | 2.53B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7549.4 USD — |
+2.34
|
1.59B USD — | 7422.24 USD — | 7552.46 USD — | 503 - | 1.59B USD — |
|
S&P 100
SP100
US
|
3712.01 USD — |
+2.09
|
897.12M USD — | 3656.25 USD — | 3716.19 USD — | 102 - | 897.12M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6480.43 USD — |
+2.44
|
835.99M USD — | 6325.34 USD — | 6511.72 USD — | — - | 835.99M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6454.72 USD — |
+2.42
|
713.79M USD — | 6299.92 USD — | 6484.17 USD — | — - | 713.79M USD — |
|
S&P 600
SP600
US
|
1721.6 USD — |
+2.84
|
508.48M USD — | 1686.61 USD — | 1721.96 USD — | — - | 508.48M USD — |
|
S&P 400
SP400
US
|
3717.67 USD — |
+3.2
|
430.39M USD — | 3629.83 USD — | 3718.13 USD — | — - | 430.39M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2284.58 USD — |
+2
|
205.69M USD — | 2247.48 USD — | 2284.58 USD — | — - | 205.69M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1991.4 USD — |
+3.28
|
148.18M USD — | 1974.91 USD — | 2007.51 USD — | — - | 148.18M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1848.22 USD — |
+4.66
|
138.43M USD — | 1799.88 USD — | 1848.86 USD — | — - | 138.43M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
967.64 USD — |
+1.85
|
132.64M USD — | 951.73 USD — | 967.84 USD — | — - | 132.64M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
417.98 USD — |
+2.5
|
128.77M USD — | 417.24 USD — | 422.17 USD — | — - | 128.77M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6725.25 USD — |
+3.41
|
118.68M USD — | 6585.92 USD — | 6751.04 USD — | — - | 118.68M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1076.09 USD — |
+0.53
|
111.24M USD — | 1065.47 USD — | 1076.17 USD — | — - | 111.24M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1428.92 USD — |
+3.8
|
109.53M USD — | 1397.22 USD — | 1429.33 USD — | — - | 109.53M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
941.82 USD — |
+0.72
|
109.42M USD — | 923.8 USD — | 944.71 USD — | — - | 109.42M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2197.95 USD — |
+2.09
|
95.1M USD — | 2160.72 USD — | 2198.47 USD — | — - | 95.1M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1763.32 USD — |
+2.61
|
89.42M USD — | 1761.6 USD — | 1784.05 USD — | — - | 89.42M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1017.62 USD — |
+0.51
|
76.22M USD — | 1007.16 USD — | 1017.73 USD — | — - | 76.22M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15914.22 USD — |
+2.63
|
73.82M USD — | 15663.65 USD — | 15980.19 USD — | — - | 73.82M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1579.68 USD — |
+2.6
|
73.07M USD — | 1555.22 USD — | 1586.65 USD — | — - | 73.07M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8208.3 USD — |
+2.59
|
64.46M USD — | 8126.74 USD — | 8225.37 USD — | — - | 64.46M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
954.52 USD — |
+0.68
|
63.01M USD — | 935.86 USD — | 956.75 USD — | — - | 63.01M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
446.63 USD — |
+1.98
|
61.01M USD — | 437.99 USD — | 446.7 USD — | — - | 61.01M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2778.42 USD — |
+3.86
|
58.98M USD — | 2715.24 USD — | 2778.8 USD — | — - | 58.98M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
982.19 USD — |
-0.14
|
47M USD — | 973.77 USD — | 983.25 USD — | — - | 47M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5980.42 USD — |
+3.16
|
44.96M USD — | 5960.98 USD — | 6076.77 USD — | — - | 44.96M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
451.95 USD — |
+2.85
|
42.81M USD — | 451.45 USD — | 458.19 USD — | — - | 42.81M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.27 USD — |
+4.93
|
40.8M USD — | 150.09 USD — | 157.34 USD — | — - | 40.8M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2041.56 USD — |
+1.41
|
40.78M USD — | 2016.79 USD — | 2042.15 USD — | — - | 40.78M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
286.3 USD — |
+2.16
|
38.57M USD — | 282.09 USD — | 286.32 USD — | — - | 38.57M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.52 USD — |
+0.79
|
36.55M USD — | 122.77 USD — | 124.62 USD — | — - | 36.55M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.68 USD — |
+0.83
|
36.13M USD — | 129.77 USD — | 131.69 USD — | — - | 36.13M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1690.68 USD — |
+2.71
|
34.86M USD — | 1655.8 USD — | 1691.15 USD — | — - | 34.86M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1688.96 USD — |
+2.61
|
34.12M USD — | 1655.82 USD — | 1688.96 USD — | — - | 34.12M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2720.89 USD — |
+4.46
|
33.53M USD — | 2655 USD — | 2720.93 USD — | — - | 33.53M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1200.91 USD — |
+2.75
|
31.73M USD — | 1173.25 USD — | 1201.39 USD — | — - | 31.73M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3100.55 USD — |
+3.24
|
29.13M USD — | 3099.25 USD — | 3182.86 USD — | — - | 29.13M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
429.3 USD — |
+1.9
|
28.69M USD — | 418.89 USD — | 430.97 USD — | — - | 28.69M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2348.19 USD — |
+2.61
|
27.18M USD — | 2308.41 USD — | 2349.67 USD — | — - | 27.18M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1236.03 USD — |
+2.87
|
26.9M USD — | 1214.99 USD — | 1236.25 USD — | — - | 26.9M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3399.51 USD — |
+2.53
|
26.29M USD — | 3331.38 USD — | 3402.6 USD — | — - | 26.29M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2771.72 USD — |
+6.45
|
23.37M USD — | 2673.82 USD — | 2795.02 USD — | — - | 23.37M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
972.33 USD — |
+0.4
|
22.95M USD — | 960.6 USD — | 974.06 USD — | — - | 22.95M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1122.26 USD — |
+1.64
|
22.2M USD — | 1115.11 USD — | 1133.5 USD — | — - | 22.2M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.05 USD — |
+0.5
|
22.02M USD — | 153.11 USD — | 154.51 USD — | — - | 22.02M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
638.04 USD — |
+0.69
|
21.57M USD — | 632.76 USD — | 639.48 USD — | — - | 21.57M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1031.23 USD — |
+0.9
|
21.18M USD — | 1019.99 USD — | 1031.23 USD — | — - | 21.18M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
854.85 USD — |
+0.28
|
20.61M USD — | 845.14 USD — | 857.09 USD — | — - | 20.61M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
627.47 USD — |
+0.74
|
20.07M USD — | 621.76 USD — | 628.53 USD — | — - | 20.07M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
698.39 USD — |
+0.25
|
18.97M USD — | 684.33 USD — | 701.68 USD — | — - | 18.97M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
540.57 USD — |
+0.57
|
18.58M USD — | 533.65 USD — | 540.61 USD — | — - | 18.58M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1195.6 USD — |
+0.58
|
17.54M USD — | 1181.7 USD — | 1196.2 USD — | — - | 17.54M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2365.37 USD — |
+3.11
|
16.15M USD — | 2322.27 USD — | 2369.31 USD — | — - | 16.15M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
496.94 USD — |
-0.07
|
15.8M USD — | 489.67 USD — | 496.94 USD — | — - | 15.8M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
350.24 USD — |
+1.42
|
15.75M USD — | 341.74 USD — | 351.28 USD — | — - | 15.75M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
300.33 USD — |
+3.42
|
14.32M USD — | 290.41 USD — | 300.33 USD — | — - | 14.32M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2710.64 USD — |
+2.53
|
14.26M USD — | 2663.18 USD — | 2712.67 USD — | — - | 14.26M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
146.07 USD — |
+3.26
|
14.1M USD — | 141.94 USD — | 147.88 USD — | — - | 14.1M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
578.88 USD — |
+3.27
|
13.18M USD — | 567.46 USD — | 578.92 USD — | — - | 13.18M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
160.24 USD — |
+2.06
|
13.12M USD — | 158.72 USD — | 160.77 USD — | — - | 13.12M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
969.85 USD — |
+1.77
|
9.8M USD — | 952.96 USD — | 969.85 USD — | — - | 9.8M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
887.47 USD — |
+0.5
|
8.81M USD — | 878.25 USD — | 887.58 USD — | — - | 8.81M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
935.89 USD — |
+4.1
|
8.46M USD — | 912.39 USD — | 937.38 USD — | — - | 8.46M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
713.57 USD — |
+0.1
|
8.09M USD — | 709.84 USD — | 718.44 USD — | — - | 8.09M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
403.8 USD — |
+4.76
|
7.87M USD — | 400.79 USD — | 407.41 USD — | — - | 7.87M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2446.09 USD — |
+3.49
|
7.16M USD — | 2393.23 USD — | 2446.09 USD — | — - | 7.16M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
360.06 USD — |
+2.31
|
6.94M USD — | 351.92 USD — | 360.06 USD — | — - | 6.94M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
146.4 USD — |
+5.09
|
6.72M USD — | 139.9 USD — | 147.64 USD — | — - | 6.72M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2537.24 USD — |
+0.92
|
6.71M USD — | 2434.15 USD — | 2541.05 USD — | — - | 6.71M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1907.67 USD — |
-1.52
|
5.77M USD — | 1890.74 USD — | 1935.76 USD — | — - | 5.77M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2802.84 USD — |
+5.91
|
5.22M USD — | 2709.13 USD — | 2803.69 USD — | — - | 5.22M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2292.14 USD — |
+1.36
|
4.86M USD — | 2262.79 USD — | 2297.99 USD — | — - | 4.86M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.42 USD — |
-0.89
|
3.99M USD — | 94.21 USD — | 96.1 USD — | — - | 3.99M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
50.71 USD — |
+4.86
|
3.28M USD — | 48.03 USD — | 51.45 USD — | — - | 3.28M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
303.55 USD — |
+4.04
|
3.27M USD — | 300.75 USD — | 306.95 USD — | — - | 3.27M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3726.9 USD — |
+3.57
|
3.01M USD — | 3643.64 USD — | 3727.69 USD — | — - | 3.01M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1010.71 USD — |
+3.09
|
2.98M USD — | 998.75 USD — | 1012.83 USD — | — - | 2.98M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
669.07 USD — |
+3.44
|
2.91M USD — | 653.61 USD — | 669.17 USD — | — - | 2.91M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
514.91 USD — |
+3.4
|
2.79M USD — | 504.14 USD — | 514.91 USD — | — - | 2.79M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
514.07 USD — |
+3.23
|
2.77M USD — | 504.14 USD — | 514.13 USD — | — - | 2.77M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.95 USD — |
+0.34
|
2.72M USD — | 8.75 USD — | 9.04 USD — | — - | 2.72M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
592.88 USD — |
+0.1
|
2.57M USD — | 586.74 USD — | 595.92 USD — | — - | 2.57M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
683.75 USD — |
+3.05
|
2.57M USD — | 670.23 USD — | 684.57 USD — | — - | 2.57M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4639.81 USD — |
+2.49
|
2.51M USD — | 4564.98 USD — | 4639.91 USD — | — - | 2.51M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.36 USD — |
-0.23
|
2.45M USD — | 95.48 USD — | 97.39 USD — | — - | 2.45M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
447.79 USD — |
+4.3
|
1.71M USD — | 433 USD — | 448.41 USD — | — - | 1.71M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
663.04 USD — |
+6.56
|
1.61M USD — | 629.72 USD — | 666.82 USD — | — - | 1.61M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1369.45 USD — |
+3.42
|
1.48M USD — | 1347.07 USD — | 1372.63 USD — | — - | 1.48M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
136.73 USD — |
+2.4
|
1.26M USD — | 134.14 USD — | 137.46 USD — | — - | 1.26M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
618.05 USD — |
+1.96
|
637.06K USD — | 608.64 USD — | 623.77 USD — | — - | 637.06K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8164.46 USD — |
+1.61
|
— — | 8043.45 USD — | 8165.49 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2142.61 USD — |
+2.17
|
— — | 2097.2 USD — | 2142.61 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1226.66 USD — |
+2.94
|
— — | 1190.7 USD — | 1228.62 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6451.53 EUR 7447.22 USD |
+1.1
|
— — | 6386.45 EUR 7372.1 USD | 6452.38 EUR 7448.21 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3552.5 JPY 21.91 USD |
+2.97
|
— — | 3469.87 JPY 21.4 USD | 3574.3 JPY 22.04 USD | — - | — — |
