Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (671)
SNP (671)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7531.22 USD — |
+2.61
|
8.57B USD — | 7398.69 USD — | 7548.84 USD — | 3 - | 8.57B USD — |
|
S&P Composite 1500
SP1500
US
|
1694.34 USD — |
+2.48
|
4.28B USD — | 1663.77 USD — | 1699.26 USD — | — - | 4.28B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7568.64 USD — |
+2.6
|
2.44B USD — | 7422.24 USD — | 7577.39 USD — | 503 - | 2.44B USD — |
|
S&P 100
SP100
US
|
3724.77 USD — |
+2.45
|
1.28B USD — | 3656.25 USD — | 3727.75 USD — | 102 - | 1.28B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6519.03 USD — |
+3.05
|
1.24B USD — | 6325.34 USD — | 6537.41 USD — | — - | 1.24B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6503.02 USD — |
+3.18
|
997.02M USD — | 6299.92 USD — | 6508.97 USD — | — - | 997.02M USD — |
|
S&P 600
SP600
US
|
1726.94 USD — |
+3.16
|
872.08M USD — | 1686.61 USD — | 1730.36 USD — | — - | 872.08M USD — |
|
S&P 400
SP400
US
|
3716.97 USD — |
+3.18
|
806.41M USD — | 3629.83 USD — | 3732.41 USD — | — - | 806.41M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2284.68 USD — |
+2
|
366.29M USD — | 2247.48 USD — | 2290.25 USD — | — - | 366.29M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1846.78 USD — |
+4.58
|
237.72M USD — | 1799.88 USD — | 1858.21 USD — | — - | 237.72M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1997.23 USD — |
+3.58
|
235.31M USD — | 1974.91 USD — | 2007.51 USD — | — - | 235.31M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
965.44 USD — |
+1.61
|
217.66M USD — | 951.73 USD — | 968.32 USD — | — - | 217.66M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
417.9 USD — |
+2.48
|
204.75M USD — | 417.14 USD — | 422.17 USD — | — - | 204.75M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
939.86 USD — |
+0.51
|
200.28M USD — | 923.8 USD — | 944.71 USD — | — - | 200.28M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1078.62 USD — |
+0.77
|
192.38M USD — | 1065.47 USD — | 1079.53 USD — | — - | 192.38M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6755.1 USD — |
+3.87
|
178.06M USD — | 6585.92 USD — | 6771.17 USD — | — - | 178.06M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1430.4 USD — |
+3.91
|
174.88M USD — | 1397.22 USD — | 1435.6 USD — | — - | 174.88M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2195.64 USD — |
+1.98
|
156.24M USD — | 2160.72 USD — | 2200.9 USD — | — - | 156.24M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1763.58 USD — |
+2.63
|
138.92M USD — | 1759.45 USD — | 1784.05 USD — | — - | 138.92M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1020.06 USD — |
+0.75
|
124.73M USD — | 1007.16 USD — | 1020.06 USD — | — - | 124.73M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2780.35 USD — |
+3.93
|
114.72M USD — | 2715.24 USD — | 2799.05 USD — | — - | 114.72M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1586.75 USD — |
+3.06
|
113.6M USD — | 1555.22 USD — | 1591.51 USD — | — - | 113.6M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15983.32 USD — |
+3.08
|
111.41M USD — | 15663.65 USD — | 16029.2 USD — | — - | 111.41M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
445.05 USD — |
+1.62
|
109.47M USD — | 437.99 USD — | 446.84 USD — | — - | 109.47M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
952.41 USD — |
+0.45
|
105.13M USD — | 935.86 USD — | 956.75 USD — | — - | 105.13M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8257.77 USD — |
+3.21
|
98.49M USD — | 8126.74 USD — | 8271.13 USD — | — - | 98.49M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
982.43 USD — |
-0.11
|
76.59M USD — | 973.77 USD — | 983.89 USD — | — - | 76.59M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2034.81 USD — |
+1.08
|
67.86M USD — | 2016.79 USD — | 2042.55 USD — | — - | 67.86M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
285.32 USD — |
+1.81
|
65.34M USD — | 282.09 USD — | 286.37 USD — | — - | 65.34M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5989.13 USD — |
+3.31
|
65.22M USD — | 5960.98 USD — | 6076.77 USD — | — - | 65.22M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.36 USD — |
+0.59
|
62.69M USD — | 129.77 USD — | 131.72 USD — | — - | 62.69M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
451.44 USD — |
+2.73
|
62.29M USD — | 450.6 USD — | 458.19 USD — | — - | 62.29M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
157.85 USD — |
+5.99
|
61.8M USD — | 150.09 USD — | 158.25 USD — | — - | 61.8M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.1 USD — |
+0.45
|
61.52M USD — | 122.77 USD — | 124.62 USD — | — - | 61.52M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2715.85 USD — |
+4.27
|
60.58M USD — | 2655 USD — | 2735.17 USD — | — - | 60.58M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1690.63 USD — |
+2.71
|
58.58M USD — | 1655.82 USD — | 1696.46 USD — | — - | 58.58M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1690.94 USD — |
+2.73
|
57.21M USD — | 1655.8 USD — | 1696.58 USD — | — - | 57.21M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1196.64 USD — |
+2.38
|
54.16M USD — | 1173.25 USD — | 1203.12 USD — | — - | 54.16M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
427.66 USD — |
+1.51
|
49.44M USD — | 418.89 USD — | 430.97 USD — | — - | 49.44M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2346.37 USD — |
+2.53
|
48.28M USD — | 2308.41 USD — | 2353.43 USD — | — - | 48.28M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3417 USD — |
+3.06
|
47.17M USD — | 3331.38 USD — | 3421.86 USD — | — - | 47.17M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1240.16 USD — |
+3.21
|
44.34M USD — | 1214.99 USD — | 1243.97 USD — | — - | 44.34M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1029.55 USD — |
+0.74
|
40.92M USD — | 1019.99 USD — | 1033.15 USD — | — - | 40.92M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1122.7 USD — |
+1.68
|
40.78M USD — | 1115.11 USD — | 1133.5 USD — | — - | 40.78M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3106.41 USD — |
+3.44
|
38.5M USD — | 3097.38 USD — | 3182.86 USD — | — - | 38.5M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.09 USD — |
+1.17
|
35.95M USD — | 153.11 USD — | 155.12 USD — | — - | 35.95M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
695.54 USD — |
-0.16
|
35.58M USD — | 684.33 USD — | 701.68 USD — | — - | 35.58M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
643.32 USD — |
+1.53
|
35.51M USD — | 632.76 USD — | 643.32 USD — | — - | 35.51M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
972.88 USD — |
+0.46
|
35.38M USD — | 960.6 USD — | 974.06 USD — | — - | 35.38M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
855.4 USD — |
+0.35
|
33.16M USD — | 845.14 USD — | 857.09 USD — | — - | 33.16M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
632.33 USD — |
+1.52
|
32.4M USD — | 621.76 USD — | 632.33 USD — | — - | 32.4M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
540.72 USD — |
+0.6
|
32.06M USD — | 533.65 USD — | 543 USD — | — - | 32.06M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2779.35 USD — |
+6.74
|
32.03M USD — | 2673.82 USD — | 2798.79 USD — | — - | 32.03M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1200.7 USD — |
+1.01
|
29.09M USD — | 1181.7 USD — | 1201.08 USD — | — - | 29.09M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
496.87 USD — |
-0.09
|
27.04M USD — | 489.67 USD — | 498.94 USD — | — - | 27.04M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
145.87 USD — |
+3.12
|
27.03M USD — | 141.94 USD — | 147.88 USD — | — - | 27.03M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2367.7 USD — |
+3.22
|
26.84M USD — | 2322.27 USD — | 2376.55 USD — | — - | 26.84M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
301.51 USD — |
+3.82
|
26.29M USD — | 290.41 USD — | 303.06 USD — | — - | 26.29M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2706.38 USD — |
+2.37
|
25.88M USD — | 2663.18 USD — | 2713.72 USD — | — - | 25.88M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
349.62 USD — |
+1.25
|
23.26M USD — | 341.74 USD — | 351.28 USD — | — - | 23.26M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
579.76 USD — |
+3.43
|
22.28M USD — | 567.46 USD — | 583.57 USD — | — - | 22.28M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
160.54 USD — |
+2.25
|
22.11M USD — | 158.72 USD — | 161.59 USD — | — - | 22.11M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
974.29 USD — |
+2.23
|
16.86M USD — | 952.96 USD — | 974.49 USD — | — - | 16.86M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
711.02 USD — |
-0.26
|
15.14M USD — | 709.84 USD — | 718.44 USD — | — - | 15.14M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
887.87 USD — |
+0.54
|
14.71M USD — | 878.25 USD — | 889.51 USD — | — - | 14.71M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2439.57 USD — |
+3.21
|
13.65M USD — | 2393.23 USD — | 2457.28 USD — | — - | 13.65M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
937.08 USD — |
+4.23
|
13.31M USD — | 912.39 USD — | 941.04 USD — | — - | 13.31M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
406.81 USD — |
+5.54
|
13.28M USD — | 400.79 USD — | 410.85 USD — | — - | 13.28M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
358 USD — |
+1.73
|
13.25M USD — | 351.92 USD — | 360.9 USD — | — - | 13.25M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
146.92 USD — |
+5.46
|
10.71M USD — | 139.9 USD — | 148.18 USD — | — - | 10.71M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2515.29 USD — |
+0.05
|
10.51M USD — | 2434.15 USD — | 2541.05 USD — | — - | 10.51M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1907.49 USD — |
-1.53
|
9.99M USD — | 1890.74 USD — | 1935.76 USD — | — - | 9.99M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2794.18 USD — |
+5.58
|
8.55M USD — | 2709.13 USD — | 2810.55 USD — | — - | 8.55M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2298.41 USD — |
+1.63
|
8.3M USD — | 2262.79 USD — | 2303.16 USD — | — - | 8.3M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
94.43 USD — |
-1.92
|
7.99M USD — | 93.64 USD — | 96.1 USD — | — - | 7.99M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.19 USD — |
+5.85
|
5.93M USD — | 48.03 USD — | 51.91 USD — | — - | 5.93M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1017.1 USD — |
+3.75
|
5.66M USD — | 998.75 USD — | 1019.66 USD — | — - | 5.66M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
302.03 USD — |
+3.52
|
5.4M USD — | 300.75 USD — | 306.95 USD — | — - | 5.4M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.91 USD — |
-0.11
|
5.31M USD — | 8.75 USD — | 9.04 USD — | — - | 5.31M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3725.87 USD — |
+3.54
|
5.2M USD — | 3643.64 USD — | 3743.42 USD — | — - | 5.2M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
512.38 USD — |
+2.89
|
4.98M USD — | 504.14 USD — | 518.77 USD — | — - | 4.98M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
514.65 USD — |
+3.35
|
4.86M USD — | 504.14 USD — | 518.77 USD — | — - | 4.86M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
681.52 USD — |
+2.71
|
4.82M USD — | 670.23 USD — | 685.42 USD — | — - | 4.82M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
668.61 USD — |
+3.37
|
4.8M USD — | 653.61 USD — | 671.89 USD — | — - | 4.8M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4633.88 USD — |
+2.36
|
4.8M USD — | 4564.98 USD — | 4643.77 USD — | — - | 4.8M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
597.04 USD — |
+0.8
|
4.39M USD — | 586.74 USD — | 597.04 USD — | — - | 4.39M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.2 USD — |
-0.39
|
4.1M USD — | 95.48 USD — | 98.02 USD — | — - | 4.1M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
443.57 USD — |
+3.31
|
2.95M USD — | 433 USD — | 449.46 USD — | — - | 2.95M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1370.73 USD — |
+3.52
|
2.77M USD — | 1347.07 USD — | 1377.03 USD — | — - | 2.77M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
135.67 USD — |
+1.6
|
2.77M USD — | 134.14 USD — | 137.46 USD — | — - | 2.77M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
665.66 USD — |
+6.98
|
2.75M USD — | 629.72 USD — | 667.03 USD — | — - | 2.75M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
618.73 USD — |
+2.07
|
1.3M USD — | 608.64 USD — | 623.77 USD — | — - | 1.3M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8167.45 USD — |
+1.65
|
— — | 8043.45 USD — | 8175.22 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2140.16 USD — |
+2.05
|
— — | 2097.2 USD — | 2147.93 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1228.73 USD — |
+3.11
|
— — | 1190.7 USD — | 1230.14 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6443.54 EUR 7438 USD |
+0.97
|
— — | 6386.45 EUR 7372.1 USD | 6453.36 EUR 7449.34 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3552.5 JPY 21.91 USD |
+2.97
|
— — | 3469.87 JPY 21.4 USD | 3574.3 JPY 22.04 USD | — - | — — |
