Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (671)
SNP (671)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7379.88 USD — |
+0.94
|
2.72B USD — | 7325.98 USD — | 7395.04 USD — | 3 - | 2.72B USD — |
|
S&P Composite 1500
SP1500
US
|
1664.35 USD — |
+0.99
|
1B USD — | 1651.18 USD — | 1667.01 USD — | — - | 1B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7428.27 USD — |
+1.01
|
702.01M USD — | 7369.55 USD — | 7444.2 USD — | 503 - | 702.01M USD — |
|
S&P 100
SP100
US
|
3665.75 USD — |
+1.28
|
393.55M USD — | 3632.98 USD — | 3674.58 USD — | 102 - | 393.55M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6382 USD — |
+2.19
|
348.76M USD — | 6359.32 USD — | 6442.54 USD — | — - | 348.76M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6352.53 USD — |
+2.06
|
303.94M USD — | 6352.53 USD — | 6372.35 USD — | — - | 303.94M USD — |
|
S&P 600
SP600
US
|
1674.73 USD — |
+0.1
|
144.7M USD — | 1658.99 USD — | 1674.73 USD — | — - | 144.7M USD — |
|
S&P 400
SP400
US
|
3597.33 USD — |
+0.42
|
140.92M USD — | 3563.47 USD — | 3602.11 USD — | — - | 140.92M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2235.65 USD — |
-0.28
|
81.92M USD — | 2199.45 USD — | 2241.11 USD — | — - | 81.92M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6524.65 USD — |
+0.45
|
69.98M USD — | 6493.06 USD — | 6563.81 USD — | — - | 69.98M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
411.92 USD — |
+1.53
|
63.38M USD — | 411.65 USD — | 412.51 USD — | — - | 63.38M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1946.21 USD — |
+1.01
|
57.21M USD — | 1917.59 USD — | 1946.85 USD — | — - | 57.21M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
957.88 USD — |
+0.13
|
56.8M USD — | 956.06 USD — | 957.88 USD — | — - | 56.8M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1772.58 USD — |
+1.43
|
54.51M USD — | 1749.99 USD — | 1774.67 USD — | — - | 54.51M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2151.81 USD — |
-0.16
|
51.63M USD — | 2148.22 USD — | 2151.81 USD — | — - | 51.63M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1384.87 USD — |
+0.73
|
49.2M USD — | 1369.22 USD — | 1386.06 USD — | — - | 49.2M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15566.84 USD — |
+0.04
|
48.06M USD — | 15445.3 USD — | 15635.1 USD — | — - | 48.06M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1544.61 USD — |
-0.02
|
46.1M USD — | 1533.54 USD — | 1552.39 USD — | — - | 46.1M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1073.34 USD — |
-0.93
|
45.94M USD — | 1055.82 USD — | 1074.45 USD — | — - | 45.94M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1736.62 USD — |
+1.71
|
43.3M USD — | 1714.11 USD — | 1742.81 USD — | — - | 43.3M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1016.89 USD — |
-0.78
|
36.42M USD — | 1013.54 USD — | 1016.89 USD — | — - | 36.42M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
936.43 USD — |
+0.21
|
35.89M USD — | 928.92 USD — | 943.89 USD — | — - | 35.89M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8037 USD — |
-0.25
|
35.48M USD — | 8002.19 USD — | 8064.27 USD — | — - | 35.48M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
439.57 USD — |
-0.06
|
25.48M USD — | 438.31 USD — | 439.57 USD — | — - | 25.48M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
987.08 USD — |
-0.76
|
23.22M USD — | 966.61 USD — | 987.08 USD — | — - | 23.22M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1643.9 USD — |
-0.31
|
23M USD — | 1608.4 USD — | 1648.72 USD — | — - | 23M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2678.79 USD — |
+0.73
|
22.77M USD — | 2638.18 USD — | 2682.7 USD — | — - | 22.77M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
949.86 USD — |
+0.11
|
22.69M USD — | 947.93 USD — | 949.96 USD — | — - | 22.69M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1642.54 USD — |
-0.4
|
22.14M USD — | 1609.38 USD — | 1648.74 USD — | — - | 22.14M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
444.49 USD — |
+1.96
|
20.45M USD — | 439.71 USD — | 447.69 USD — | — - | 20.45M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.71 USD — |
-0.26
|
19.48M USD — | 121.7 USD — | 124.83 USD — | — - | 19.48M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
150.38 USD — |
+4.45
|
18.59M USD — | 145.47 USD — | 150.79 USD — | — - | 18.59M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.63 USD — |
-0.39
|
18.26M USD — | 128.63 USD — | 131.88 USD — | — - | 18.26M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5874.24 USD — |
+0.62
|
17.55M USD — | 5798.92 USD — | 5878.41 USD — | — - | 17.55M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1187.27 USD — |
+0.9
|
16.61M USD — | 1166.01 USD — | 1187.61 USD — | — - | 16.61M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2019.87 USD — |
-1
|
16.58M USD — | 1996.72 USD — | 2023.29 USD — | — - | 16.58M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2635.67 USD — |
+3.07
|
13.13M USD — | 2622.46 USD — | 2688.4 USD — | — - | 13.13M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2307.29 USD — |
-0.19
|
12.94M USD — | 2252.15 USD — | 2307.96 USD — | — - | 12.94M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3351.65 USD — |
-0.95
|
12.18M USD — | 3328.41 USD — | 3355.16 USD — | — - | 12.18M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.86 USD — |
+0.28
|
12.14M USD — | 282.04 USD — | 282.86 USD — | — - | 12.14M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
637.49 USD — |
-1.3
|
11.86M USD — | 629.26 USD — | 637.53 USD — | — - | 11.86M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1217.41 USD — |
-0.42
|
11.56M USD — | 1205.41 USD — | 1217.62 USD — | — - | 11.56M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.18 USD — |
-1.3
|
10.94M USD — | 152.18 USD — | 154.21 USD — | — - | 10.94M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
627 USD — |
-1.41
|
10.49M USD — | 618.96 USD — | 627.08 USD — | — - | 10.49M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1113.65 USD — |
+1.23
|
10.19M USD — | 1102.05 USD — | 1114.23 USD — | — - | 10.19M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
423.31 USD — |
+2.54
|
10M USD — | 413.91 USD — | 423.7 USD — | — - | 10M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
849.63 USD — |
-1.13
|
9.75M USD — | 834.5 USD — | 850.38 USD — | — - | 9.75M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3046.29 USD — |
+1.06
|
9.72M USD — | 3006.8 USD — | 3049.19 USD — | — - | 9.72M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
964.49 USD — |
-1.24
|
9.54M USD — | 947.33 USD — | 965.45 USD — | — - | 9.54M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
294.48 USD — |
+0.13
|
9.49M USD — | 287.4 USD — | 295.19 USD — | — - | 9.49M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
539.4 USD — |
-0.37
|
9.37M USD — | 529.54 USD — | 539.4 USD — | — - | 9.37M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2616.37 USD — |
+1.22
|
8.87M USD — | 2584.25 USD — | 2618.96 USD — | — - | 8.87M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1193.1 USD — |
-1
|
8.33M USD — | 1173.28 USD — | 1194.23 USD — | — - | 8.33M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1027.54 USD — |
-1.55
|
8.28M USD — | 1021.57 USD — | 1028.78 USD — | — - | 8.28M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
499.64 USD — |
-1.05
|
7.93M USD — | 488.44 USD — | 500.32 USD — | — - | 7.93M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
700.03 USD — |
+0.67
|
7.47M USD — | 688.3 USD — | 703.62 USD — | — - | 7.47M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2667.5 USD — |
-0.11
|
7.33M USD — | 2598.85 USD — | 2667.5 USD — | — - | 7.33M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2298.18 USD — |
+0.32
|
5.65M USD — | 2255.85 USD — | 2298.24 USD — | — - | 5.65M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
140.49 USD — |
+2.99
|
5.46M USD — | 138.27 USD — | 140.99 USD — | — - | 5.46M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
349.24 USD — |
+2.52
|
4.94M USD — | 340.25 USD — | 349.44 USD — | — - | 4.94M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
136.58 USD — |
+5.98
|
3.66M USD — | 134.34 USD — | 136.9 USD — | — - | 3.66M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
880.41 USD — |
-1.82
|
3.59M USD — | 872.78 USD — | 880.43 USD — | — - | 3.59M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
706.85 USD — |
-2.28
|
3.48M USD — | 702.64 USD — | 709.61 USD — | — - | 3.48M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
955.21 USD — |
-1.05
|
3.46M USD — | 938.08 USD — | 956.04 USD — | — - | 3.46M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1957.51 USD — |
-0.79
|
2.63M USD — | 1902.24 USD — | 1960.68 USD — | — - | 2.63M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2374.3 USD — |
+0.93
|
2.62M USD — | 2340.16 USD — | 2375.56 USD — | — - | 2.62M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.99 USD — |
-0.02
|
2.57M USD — | 157.78 USD — | 160.09 USD — | — - | 2.57M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2279.89 USD — |
-0.16
|
2.56M USD — | 2244.11 USD — | 2279.89 USD — | — - | 2.56M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
351.16 USD — |
-1.84
|
2.48M USD — | 345.34 USD — | 357.74 USD — | — - | 2.48M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
903.03 USD — |
+1.45
|
2.45M USD — | 893.38 USD — | 906.38 USD — | — - | 2.45M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
47.96 USD — |
+4.08
|
2.23M USD — | 46.52 USD — | 48.2 USD — | — - | 2.23M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
387.87 USD — |
+2.32
|
2.11M USD — | 381.53 USD — | 388.46 USD — | — - | 2.11M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
563.72 USD — |
+0.4
|
1.95M USD — | 552.47 USD — | 564.24 USD — | — - | 1.95M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
97.9 USD — |
-0.02
|
1.73M USD — | 96.43 USD — | 98.37 USD — | — - | 1.73M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2547.06 USD — |
+0.23
|
1.54M USD — | 2515.26 USD — | 2551.52 USD — | — - | 1.54M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
291.36 USD — |
+0.87
|
1.48M USD — | 286.27 USD — | 293.05 USD — | — - | 1.48M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3608.79 USD — |
-1.39
|
1.43M USD — | 3543.52 USD — | 3613.27 USD — | — - | 1.43M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
592.79 USD — |
-0.19
|
1.24M USD — | 585.26 USD — | 595.56 USD — | — - | 1.24M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
997.91 USD — |
+0.94
|
1.22M USD — | 978.14 USD — | 1000.32 USD — | — - | 1.22M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4603.44 USD — |
-0.52
|
1.15M USD — | 4524.45 USD — | 4613.75 USD — | — - | 1.15M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2643.28 USD — |
-0.12
|
1.08M USD — | 2622.93 USD — | 2652.47 USD — | — - | 1.08M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.28 USD — |
-2.48
|
1.06M USD — | 95.89 USD — | 98.41 USD — | — - | 1.06M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
668.67 USD — |
-1.06
|
938.4K USD — | 665.38 USD — | 670.23 USD — | — - | 938.4K USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
502.49 USD — |
-0.14
|
880.06K USD — | 489.46 USD — | 502.89 USD — | — - | 880.06K USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
501.54 USD — |
-0.33
|
821.76K USD — | 489.46 USD — | 502.17 USD — | — - | 821.76K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.02 USD — |
+2.5
|
682.49K USD — | 8.8 USD — | 9.04 USD — | — - | 682.49K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
646.65 USD — |
+0.09
|
617.57K USD — | 634.96 USD — | 647.04 USD — | — - | 617.57K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
137.97 USD — |
-0.25
|
531.02K USD — | 134.75 USD — | 138.31 USD — | — - | 531.02K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
425.53 USD — |
+1.33
|
315.31K USD — | 409.64 USD — | 426.08 USD — | — - | 315.31K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
615.21 USD — |
+1.46
|
302.89K USD — | 611.06 USD — | 618.55 USD — | — - | 302.89K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
633.68 USD — |
+2.07
|
293.49K USD — | 607.2 USD — | 634.84 USD — | — - | 293.49K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1349.06 USD — |
+0.4
|
190.06K USD — | 1328.57 USD — | 1353.28 USD — | — - | 190.06K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.51 EUR 787.84 USD |
+0.46
|
— — | 675.44 EUR 779.68 USD | 682.66 EUR 788.02 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8037.95 USD — |
-0.69
|
— — | 7985.85 USD — | 8096.31 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2095.18 USD — |
-0.8
|
— — | 2072.52 USD — | 2112.04 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1189.5 USD — |
-3.05
|
— — | 1182.24 USD — | 1225.57 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.91 USD — |
-0.18
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6378.51 EUR 7362.93 USD |
-0.05
|
— — | 6343.46 EUR 7322.47 USD | 6396.05 EUR 7383.18 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3449.94 JPY 21.27 USD |
-4.9
|
— — | 3434.16 JPY 21.18 USD | 3661.07 JPY 22.57 USD | — - | — — |
