Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6187.22 USD — |
+0.51
|
10.28B USD — | 6160.52 USD — | 6196.85 USD — | 3 - | 10.28B USD — |
| S&P Composite 1500 SP1500 | 1390.47 USD — |
+0.47
|
4.97B USD — | 1383.96 USD — | 1392.67 USD — | — - | 4.97B USD — |
| S&P 500 (Yahoo.com) GSPC | 6204.95 USD — |
+0.52
|
3.34B USD — | 6174.97 USD — | 6215.08 USD — | 503 - | 3.34B USD — |
| S&P 100 SP100 | 3045.8 USD — |
+0.47
|
1.61B USD — | 3030.26 USD — | 3051.92 USD — | 102 - | 1.61B USD — |
| S&P Composite 1500 Information SP1500-45 | 4949.86 USD — |
+0.96
|
1.24B USD — | 4911.97 USD — | 4966.21 USD — | — - | 1.24B USD — |
| S&P 500 Information Technology SP500-45 | 4964.64 USD — |
+0.98
|
957.36M USD — | 4925.87 USD — | 4981.26 USD — | — - | 957.36M USD — |
| ^SP600 SP600 | 1333.73 USD — |
-0.23
|
876.99M USD — | 1331.14 USD — | 1341.5 USD — | — - | 876.99M USD — |
| S&P 400 SP400 | 3102.87 USD — |
<0.01
|
747.29M USD — | 3091.77 USD — | 3108.45 USD — | — - | 747.29M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1753.81 USD — |
-0.86
|
444.49M USD — | 1749.82 USD — | 1771.5 USD — | — - | 444.49M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1633.28 USD — |
+0.57
|
403.13M USD — | 1622.81 USD — | 1635.01 USD — | — - | 403.13M USD — |
| S&P 500 Financials (Sector) SP500-40 | 871.95 USD — |
+0.86
|
369.46M USD — | 867.86 USD — | 872.81 USD — | — - | 369.46M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3974.83 USD — |
+1.87
|
318.25M USD — | 3887.75 USD — | 4004.89 USD — | — - | 318.25M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 954.45 USD — |
+0.41
|
317.19M USD — | 947.03 USD — | 955.89 USD — | — - | 317.19M USD — |
| S&P 500 Communication Services SP500-50 | 377.94 USD — |
+0.34
|
316.69M USD — | 375.45 USD — | 380.97 USD — | — - | 316.69M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1564.74 USD — |
+0.34
|
293.53M USD — | 1555.13 USD — | 1566.52 USD — | — - | 293.53M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 645.34 USD — |
-0.67
|
259.61M USD — | 644.09 USD — | 649.54 USD — | — - | 259.61M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 897.1 USD — |
+0.45
|
248.58M USD — | 889.99 USD — | 898.46 USD — | — - | 248.58M USD — |
| ^SP500-5020 SP500-5020 | 1555.33 USD — |
+0.13
|
246.52M USD — | 1545.85 USD — | 1572.03 USD — | — - | 246.52M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1249.13 USD — |
+0.5
|
240.62M USD — | 1240.19 USD — | 1250.44 USD — | — - | 240.62M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1572.52 USD — |
+0.63
|
235.62M USD — | 1561.7 USD — | 1574.06 USD — | — - | 235.62M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8996.13 USD — |
+2.03
|
226.59M USD — | 8757.91 USD — | 9085.15 USD — | — - | 226.59M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 893.21 USD — |
+2.03
|
226.59M USD — | 869.56 USD — | 902.05 USD — | — - | 226.59M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8222.6 USD — |
+0.89
|
196.56M USD — | 8202.81 USD — | 8254.3 USD — | — - | 196.56M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 414.79 USD — |
+0.39
|
175.93M USD — | 409.78 USD — | 415.14 USD — | — - | 175.93M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 128.71 USD — |
-1.7
|
171.1M USD — | 128.34 USD — | 131.54 USD — | — - | 171.1M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 863.9 USD — |
+0.54
|
147.69M USD — | 857.31 USD — | 864.84 USD — | — - | 147.69M USD — |
| S&P 500 Energy (Sector) GSPE | 648.68 USD — |
-0.66
|
146.48M USD — | 647.29 USD — | 652.74 USD — | — - | 146.48M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1014.26 USD — |
+0.69
|
145.21M USD — | 1010.89 USD — | 1021.13 USD — | — - | 145.21M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2220.29 USD — |
<0.01
|
139.54M USD — | 2213.89 USD — | 2237.99 USD — | — - | 139.54M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 353.28 USD — |
-0.22
|
125.49M USD — | 350.83 USD — | 358.79 USD — | — - | 125.49M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2136.68 USD — |
-0.1
|
107.75M USD — | 2120.61 USD — | 2138.48 USD — | — - | 107.75M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5104.43 USD — |
-1.18
|
103.49M USD — | 5093.43 USD — | 5170.98 USD — | — - | 103.49M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1000.65 USD — |
+0.28
|
99.65M USD — | 995.15 USD — | 1003.34 USD — | — - | 99.65M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1000.65 USD — |
+0.28
|
99.65M USD — | 995.15 USD — | 1003.01 USD — | — - | 99.65M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 260.3 USD — |
+0.65
|
99.24M USD — | 255.24 USD — | 260.32 USD — | — - | 99.24M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1921.73 USD — |
+0.96
|
87.35M USD — | 1901.54 USD — | 1922.59 USD — | — - | 87.35M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 562.81 USD — |
+0.29
|
79.12M USD — | 559.2 USD — | 563.62 USD — | — - | 79.12M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1020.95 USD — |
+0.19
|
73.6M USD — | 1016.02 USD — | 1022.29 USD — | — - | 73.6M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 536.3 USD — |
+0.19
|
72.54M USD — | 532.45 USD — | 537.52 USD — | — - | 72.54M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2519.8 USD — |
+0.55
|
70.55M USD — | 2509.16 USD — | 2527.05 USD — | — - | 70.55M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 891.1 USD — |
+1.24
|
70.06M USD — | 881.8 USD — | 891.81 USD — | — - | 70.06M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 210.48 USD — |
+1.22
|
69.15M USD — | 208.32 USD — | 210.63 USD — | — - | 69.15M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 150.92 USD — |
+2.69
|
65.12M USD — | 146.95 USD — | 151.15 USD — | — - | 65.12M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 142.78 USD — |
+2.69
|
65.12M USD — | 139.02 USD — | 143 USD — | — - | 65.12M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 962.05 USD — |
+1.04
|
63.78M USD — | 949.82 USD — | 963.58 USD — | — - | 63.78M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2525.98 USD — |
-1.71
|
63.59M USD — | 2522.92 USD — | 2572.71 USD — | — - | 63.59M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 895.18 USD — |
+1.25
|
63.22M USD — | 885.74 USD — | 895.89 USD — | — - | 63.22M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 296.49 USD — |
-0.33
|
60.42M USD — | 295.63 USD — | 299.91 USD — | — - | 60.42M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1025.23 USD — |
+0.78
|
59.2M USD — | 1014.39 USD — | 1026.03 USD — | — - | 59.2M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3034.66 USD — |
+0.27
|
54.39M USD — | 3019.66 USD — | 3038.84 USD — | — - | 54.39M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2122.41 USD — |
-0.38
|
54.19M USD — | 2083.17 USD — | 2124.92 USD — | — - | 54.19M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 790.06 USD — |
+0.75
|
53.93M USD — | 782.76 USD — | 790.78 USD — | — - | 53.93M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1010.26 USD — |
+0.45
|
49.12M USD — | 1000.17 USD — | 1012.5 USD — | — - | 49.12M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 551.48 USD — |
-0.73
|
44.38M USD — | 549.31 USD — | 554.26 USD — | — - | 44.38M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 683.35 USD — |
+0.73
|
43.11M USD — | 677.14 USD — | 683.97 USD — | — - | 43.11M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2899.15 USD — |
+0.56
|
43.03M USD — | 2882.9 USD — | 2906.49 USD — | — - | 43.03M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 272.54 USD — |
+0.59
|
37.17M USD — | 270.15 USD — | 273.16 USD — | — - | 37.17M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2147.36 USD — |
+0.55
|
33.7M USD — | 2134.85 USD — | 2149.4 USD — | — - | 33.7M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 245.07 USD — |
-0.17
|
33.32M USD — | 243.64 USD — | 247.93 USD — | — - | 33.32M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Independent Power and R SP500-551050 | 191.65 USD — |
-0.76
|
28.92M USD — | 189.48 USD — | 194.23 USD — | — - | 28.92M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 247.94 USD — |
+0.05
|
27.09M USD — | 245.98 USD — | 249.55 USD — | — - | 27.09M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 399.85 USD — |
+0.44
|
26.05M USD — | 395.72 USD — | 399.89 USD — | — - | 26.05M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 105.27 USD — |
-0.76
|
25.8M USD — | 105.26 USD — | 106.63 USD — | — - | 25.8M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 929.67 USD — |
+0.25
|
25.73M USD — | 922.74 USD — | 931.67 USD — | — - | 25.73M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 940.42 USD — |
+0.46
|
16.82M USD — | 933.27 USD — | 941.03 USD — | — - | 16.82M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 873.74 USD — |
+1.34
|
16.57M USD — | 864.92 USD — | 873.74 USD — | — - | 16.57M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 927.71 USD — |
+0.76
|
16.22M USD — | 917.16 USD — | 928.85 USD — | — - | 16.22M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 85.54 USD — |
-1.68
|
15.69M USD — | 85.16 USD — | 86.75 USD — | — - | 15.69M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1699.97 USD — |
+0.39
|
14.84M USD — | 1684.59 USD — | 1702.42 USD — | — - | 14.84M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2539.07 USD — |
+0.69
|
13.33M USD — | 2531.5 USD — | 2557.58 USD — | — - | 13.33M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 137.24 USD — |
-0.62
|
11.64M USD — | 136.8 USD — | 138.1 USD — | — - | 11.64M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 413.69 USD — |
+1.21
|
10.25M USD — | 408.5 USD — | 413.92 USD — | — - | 10.25M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2306.43 USD — |
+1
|
10.21M USD — | 2274.85 USD — | 2311.88 USD — | — - | 10.21M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 140.58 USD — |
+2.64
|
9.87M USD — | 137.01 USD — | 140.69 USD — | — - | 9.87M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.04 USD — |
-0.4
|
9.84M USD — | 5 USD — | 5.13 USD — | — - | 9.84M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1418.84 USD — |
+0.59
|
9.39M USD — | 1410.9 USD — | 1430.52 USD — | — - | 9.39M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3588.57 USD — |
<0.01
|
8.75M USD — | 3558.96 USD — | 3604.29 USD — | — - | 8.75M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2607.51 USD — |
+1.8
|
8.57M USD — | 2551.06 USD — | 2614.13 USD — | — - | 8.57M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 552.39 USD — |
+0.26
|
8.48M USD — | 549.43 USD — | 552.76 USD — | — - | 8.48M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 567.54 USD — |
-0.65
|
7.53M USD — | 566.28 USD — | 571.72 USD — | — - | 7.53M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3764.4 USD — |
-0.63
|
7.3M USD — | 3742.73 USD — | 3805.4 USD — | — - | 7.3M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 924.61 USD — |
-0.31
|
6.74M USD — | 920.58 USD — | 937.16 USD — | — - | 6.74M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2005.25 USD — |
+0.42
|
6.55M USD — | 1993.4 USD — | 2007.71 USD — | — - | 6.55M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 584.89 USD — |
+1.18
|
6.36M USD — | 576.9 USD — | 585.88 USD — | — - | 6.36M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 330.19 USD — |
-1.81
|
3.86M USD — | 330.19 USD — | 336.21 USD — | — - | 3.86M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 675.68 USD — |
+1.06
|
3.83M USD — | 670.47 USD — | 677.88 USD — | — - | 3.83M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 419.27 USD — |
-1.6
|
3.67M USD — | 417.02 USD — | 428.42 USD — | — - | 3.67M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 200.93 USD — |
-0.81
|
2.01M USD — | 199.78 USD — | 202.55 USD — | — - | 2.01M USD — |
| S&P 500 Construction Materials SP500-151020 | 531.26 USD — |
-0.36
|
1.47M USD — | 529.65 USD — | 538.32 USD — | — - | 1.47M USD — |
| S&P 500 Construction Materials SP500-15102010 | 531.26 USD — |
-0.36
|
1.47M USD — | 529.65 USD — | 538.32 USD — | — - | 1.47M USD — |