Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (671)
SNP (671)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7535.25 USD — |
+2.66
|
6.81B USD — | 7398.69 USD — | 7540.91 USD — | 3 - | 6.81B USD — |
|
S&P Composite 1500
SP1500
US
|
1695.97 USD — |
+2.58
|
3.28B USD — | 1663.77 USD — | 1698.48 USD — | — - | 3.28B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7545.84 USD — |
+2.29
|
1.93B USD — | 7422.24 USD — | 7556.26 USD — | 503 - | 1.93B USD — |
|
S&P 100
SP100
US
|
3711.19 USD — |
+2.07
|
1.05B USD — | 3656.25 USD — | 3716.19 USD — | 102 - | 1.05B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6521.05 USD — |
+3.08
|
1B USD — | 6325.34 USD — | 6521.05 USD — | — - | 1B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6457.42 USD — |
+2.46
|
821.11M USD — | 6299.92 USD — | 6484.17 USD — | — - | 821.11M USD — |
|
S&P 600
SP600
US
|
1722.7 USD — |
+2.91
|
656.36M USD — | 1686.61 USD — | 1725.52 USD — | — - | 656.36M USD — |
|
S&P 400
SP400
US
|
3726.36 USD — |
+3.44
|
593.22M USD — | 3629.83 USD — | 3730.55 USD — | — - | 593.22M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2287.73 USD — |
+2.14
|
279.96M USD — | 2247.48 USD — | 2290.25 USD — | — - | 279.96M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1851.78 USD — |
+4.86
|
183.65M USD — | 1799.88 USD — | 1853.86 USD — | — - | 183.65M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1992 USD — |
+3.31
|
180.51M USD — | 1974.91 USD — | 2007.51 USD — | — - | 180.51M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
965.55 USD — |
+1.63
|
168.25M USD — | 951.73 USD — | 967.97 USD — | — - | 168.25M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
417.53 USD — |
+2.39
|
161.1M USD — | 417.14 USD — | 422.17 USD — | — - | 161.1M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
936.03 USD — |
+0.1
|
149.54M USD — | 923.8 USD — | 944.71 USD — | — - | 149.54M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1077.43 USD — |
+0.66
|
145.08M USD — | 1065.47 USD — | 1078.62 USD — | — - | 145.08M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6743.27 USD — |
+3.69
|
143.47M USD — | 6585.92 USD — | 6755.28 USD — | — - | 143.47M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1427.28 USD — |
+3.68
|
136.96M USD — | 1397.22 USD — | 1431.18 USD — | — - | 136.96M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2197.57 USD — |
+2.07
|
123.6M USD — | 2160.72 USD — | 2199.58 USD — | — - | 123.6M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1761.59 USD — |
+2.51
|
108.46M USD — | 1759.45 USD — | 1784.05 USD — | — - | 108.46M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1018.42 USD — |
+0.59
|
94.55M USD — | 1007.16 USD — | 1019.62 USD — | — - | 94.55M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1589.95 USD — |
+3.27
|
91.25M USD — | 1555.22 USD — | 1590.25 USD — | — - | 91.25M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15970.58 USD — |
+2.99
|
89.42M USD — | 15663.65 USD — | 16008.7 USD — | — - | 89.42M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
446.15 USD — |
+1.87
|
82.22M USD — | 437.99 USD — | 446.84 USD — | — - | 82.22M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2790.21 USD — |
+4.3
|
82.02M USD — | 2715.24 USD — | 2792.45 USD — | — - | 82.02M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
950.63 USD — |
+0.27
|
79.04M USD — | 935.86 USD — | 956.75 USD — | — - | 79.04M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8221.17 USD — |
+2.75
|
77.29M USD — | 8126.74 USD — | 8225.37 USD — | — - | 77.29M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
982.48 USD — |
-0.11
|
58.3M USD — | 973.77 USD — | 983.89 USD — | — - | 58.3M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5976.01 USD — |
+3.09
|
52.59M USD — | 5960.98 USD — | 6076.77 USD — | — - | 52.59M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2036.12 USD — |
+1.14
|
52.04M USD — | 2016.79 USD — | 2042.55 USD — | — - | 52.04M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
451.98 USD — |
+2.85
|
50.74M USD — | 450.85 USD — | 458.19 USD — | — - | 50.74M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.28 USD — |
+0.53
|
49.86M USD — | 129.77 USD — | 131.72 USD — | — - | 49.86M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
285.62 USD — |
+1.92
|
49.57M USD — | 282.09 USD — | 286.37 USD — | — - | 49.57M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
157.07 USD — |
+5.47
|
49.42M USD — | 150.09 USD — | 157.34 USD — | — - | 49.42M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.28 USD — |
+0.59
|
49.16M USD — | 122.77 USD — | 124.62 USD — | — - | 49.16M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1693.84 USD — |
+2.91
|
47.83M USD — | 1655.82 USD — | 1694.63 USD — | — - | 47.83M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1693.39 USD — |
+2.88
|
47.11M USD — | 1655.8 USD — | 1694.02 USD — | — - | 47.11M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2728.81 USD — |
+4.77
|
45.19M USD — | 2655 USD — | 2732.89 USD — | — - | 45.19M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1200.31 USD — |
+2.7
|
41.18M USD — | 1173.25 USD — | 1201.63 USD — | — - | 41.18M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
427.99 USD — |
+1.59
|
37.9M USD — | 418.89 USD — | 430.97 USD — | — - | 37.9M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2349.4 USD — |
+2.66
|
35.71M USD — | 2308.41 USD — | 2350.96 USD — | — - | 35.71M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3417.36 USD — |
+3.07
|
35.26M USD — | 3331.38 USD — | 3419.89 USD — | — - | 35.26M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1237.64 USD — |
+3
|
33.33M USD — | 1214.99 USD — | 1238.66 USD — | — - | 33.33M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3100.24 USD — |
+3.23
|
32.64M USD — | 3097.38 USD — | 3182.86 USD — | — - | 32.64M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1030.48 USD — |
+0.83
|
29.22M USD — | 1019.99 USD — | 1033.15 USD — | — - | 29.22M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1123.29 USD — |
+1.73
|
28.53M USD — | 1115.11 USD — | 1133.5 USD — | — - | 28.53M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.75 USD — |
+0.95
|
27.83M USD — | 153.11 USD — | 154.82 USD — | — - | 27.83M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
641.02 USD — |
+1.16
|
27.33M USD — | 632.76 USD — | 641.22 USD — | — - | 27.33M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2772.55 USD — |
+6.48
|
27.18M USD — | 2673.82 USD — | 2795.02 USD — | — - | 27.18M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
971.77 USD — |
+0.35
|
27.16M USD — | 960.6 USD — | 974.06 USD — | — - | 27.16M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
692 USD — |
-0.67
|
26.42M USD — | 684.33 USD — | 701.68 USD — | — - | 26.42M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
630.01 USD — |
+1.15
|
25.27M USD — | 621.76 USD — | 630.32 USD — | — - | 25.27M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
855.11 USD — |
+0.31
|
25.25M USD — | 845.14 USD — | 857.09 USD — | — - | 25.25M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
542.15 USD — |
+0.87
|
24.44M USD — | 533.65 USD — | 543 USD — | — - | 24.44M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1197.36 USD — |
+0.73
|
22.08M USD — | 1181.7 USD — | 1198.38 USD — | — - | 22.08M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2357.04 USD — |
+2.75
|
21.18M USD — | 2322.27 USD — | 2369.37 USD — | — - | 21.18M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
497.57 USD — |
+0.05
|
20.9M USD — | 489.67 USD — | 498.94 USD — | — - | 20.9M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
301.63 USD — |
+3.86
|
19.83M USD — | 290.41 USD — | 302.18 USD — | — - | 19.83M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
145.16 USD — |
+2.62
|
19.66M USD — | 141.94 USD — | 147.88 USD — | — - | 19.66M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2711.25 USD — |
+2.55
|
19.02M USD — | 2663.18 USD — | 2712.88 USD — | — - | 19.02M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
349.54 USD — |
+1.22
|
18.52M USD — | 341.74 USD — | 351.28 USD — | — - | 18.52M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
161.24 USD — |
+2.7
|
16.79M USD — | 158.72 USD — | 161.39 USD — | — - | 16.79M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
582.57 USD — |
+3.93
|
16.68M USD — | 567.46 USD — | 582.73 USD — | — - | 16.68M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
971.47 USD — |
+1.94
|
12.53M USD — | 952.96 USD — | 972.81 USD — | — - | 12.53M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
888.6 USD — |
+0.62
|
11.12M USD — | 878.25 USD — | 889.37 USD — | — - | 11.12M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
714.4 USD — |
+0.21
|
11.06M USD — | 709.84 USD — | 718.44 USD — | — - | 11.06M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
934.29 USD — |
+3.92
|
10.51M USD — | 912.39 USD — | 938.83 USD — | — - | 10.51M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2446.5 USD — |
+3.5
|
10.16M USD — | 2393.23 USD — | 2454.29 USD — | — - | 10.16M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
359.8 USD — |
+2.24
|
9.51M USD — | 351.92 USD — | 360.9 USD — | — - | 9.51M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
404.16 USD — |
+4.85
|
9.11M USD — | 400.79 USD — | 407.41 USD — | — - | 9.11M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
147.31 USD — |
+5.74
|
8.6M USD — | 139.9 USD — | 147.64 USD — | — - | 8.6M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2519.39 USD — |
+0.21
|
8.32M USD — | 2434.15 USD — | 2541.05 USD — | — - | 8.32M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1904.15 USD — |
-1.7
|
7.28M USD — | 1890.74 USD — | 1935.76 USD — | — - | 7.28M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2795.92 USD — |
+5.65
|
6.78M USD — | 2709.13 USD — | 2807.96 USD — | — - | 6.78M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2294.77 USD — |
+1.47
|
6.2M USD — | 2262.79 USD — | 2298.36 USD — | — - | 6.2M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
94.8 USD — |
-1.54
|
5.48M USD — | 94.21 USD — | 96.1 USD — | — - | 5.48M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.61 USD — |
+6.72
|
4.52M USD — | 48.03 USD — | 51.67 USD — | — - | 4.52M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1012.61 USD — |
+3.29
|
4.33M USD — | 998.75 USD — | 1013.68 USD — | — - | 4.33M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
304.67 USD — |
+4.43
|
4.27M USD — | 300.75 USD — | 306.95 USD — | — - | 4.27M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3729.61 USD — |
+3.64
|
4M USD — | 3643.64 USD — | 3735.72 USD — | — - | 4M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.86 USD — |
-0.67
|
3.89M USD — | 8.75 USD — | 9.04 USD — | — - | 3.89M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
667.25 USD — |
+3.16
|
3.87M USD — | 653.61 USD — | 671.89 USD — | — - | 3.87M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
514.3 USD — |
+3.28
|
3.58M USD — | 504.14 USD — | 515.38 USD — | — - | 3.58M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
683.53 USD — |
+3.02
|
3.56M USD — | 670.23 USD — | 685.42 USD — | — - | 3.56M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4615 USD — |
+1.94
|
3.5M USD — | 4564.98 USD — | 4643.77 USD — | — - | 3.5M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
512.79 USD — |
+2.97
|
3.46M USD — | 504.14 USD — | 515.38 USD — | — - | 3.46M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
593.87 USD — |
+0.27
|
3.44M USD — | 586.74 USD — | 595.92 USD — | — - | 3.44M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.86 USD — |
+0.29
|
3.22M USD — | 95.48 USD — | 98 USD — | — - | 3.22M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
446.85 USD — |
+4.08
|
2.24M USD — | 433 USD — | 449.46 USD — | — - | 2.24M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1373.53 USD — |
+3.73
|
2.08M USD — | 1347.07 USD — | 1374.57 USD — | — - | 2.08M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
661.72 USD — |
+6.34
|
1.98M USD — | 629.72 USD — | 666.82 USD — | — - | 1.98M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
136.55 USD — |
+2.26
|
1.89M USD — | 134.14 USD — | 137.46 USD — | — - | 1.89M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
616.08 USD — |
+1.63
|
940.07K USD — | 608.64 USD — | 623.77 USD — | — - | 940.07K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8162.63 USD — |
+1.59
|
— — | 8043.45 USD — | 8167.35 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2145.1 USD — |
+2.28
|
— — | 2097.2 USD — | 2147.93 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1229.19 USD — |
+3.15
|
— — | 1190.7 USD — | 1229.34 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6440.88 EUR 7434.93 USD |
+0.93
|
— — | 6386.45 EUR 7372.1 USD | 6453.36 EUR 7449.34 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3552.5 JPY 21.91 USD |
+2.97
|
— — | 3469.87 JPY 21.4 USD | 3574.3 JPY 22.04 USD | — - | — — |
