Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (671)
SNP (671)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7543.72 USD — |
+2.78
|
7.85B USD — | 7398.69 USD — | 7548.84 USD — | 3 - | 7.85B USD — |
|
S&P Composite 1500
SP1500
US
|
1697.33 USD — |
+2.66
|
3.84B USD — | 1663.77 USD — | 1699.26 USD — | — - | 3.84B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7569.14 USD — |
+2.61
|
2.32B USD — | 7422.24 USD — | 7577.39 USD — | 503 - | 2.32B USD — |
|
S&P 100
SP100
US
|
3723.64 USD — |
+2.41
|
1.23B USD — | 3656.25 USD — | 3727.75 USD — | 102 - | 1.23B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6531.94 USD — |
+3.26
|
1.14B USD — | 6325.34 USD — | 6537.41 USD — | — - | 1.14B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6497.28 USD — |
+3.09
|
952.05M USD — | 6299.92 USD — | 6508.97 USD — | — - | 952.05M USD — |
|
S&P 600
SP600
US
|
1728.52 USD — |
+3.26
|
814.86M USD — | 1686.61 USD — | 1730.36 USD — | — - | 814.86M USD — |
|
S&P 400
SP400
US
|
3728.59 USD — |
+3.5
|
711.01M USD — | 3629.83 USD — | 3732.41 USD — | — - | 711.01M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2285.02 USD — |
+2.02
|
327.65M USD — | 2247.48 USD — | 2290.25 USD — | — - | 327.65M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1998.07 USD — |
+3.63
|
222.67M USD — | 1974.91 USD — | 2007.51 USD — | — - | 222.67M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1856.21 USD — |
+5.11
|
215.05M USD — | 1799.88 USD — | 1858.21 USD — | — - | 215.05M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
966.73 USD — |
+1.75
|
206.18M USD — | 951.73 USD — | 968.32 USD — | — - | 206.18M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
418.14 USD — |
+2.54
|
193.53M USD — | 417.14 USD — | 422.17 USD — | — - | 193.53M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
938.63 USD — |
+0.37
|
181.07M USD — | 923.8 USD — | 944.71 USD — | — - | 181.07M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1077.14 USD — |
+0.63
|
171.85M USD — | 1065.47 USD — | 1078.62 USD — | — - | 171.85M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6752.71 USD — |
+3.84
|
169.91M USD — | 6585.92 USD — | 6771.17 USD — | — - | 169.91M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1433.26 USD — |
+4.12
|
165.31M USD — | 1397.22 USD — | 1435.6 USD — | — - | 165.31M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2196.29 USD — |
+2.01
|
147.74M USD — | 2160.72 USD — | 2200.9 USD — | — - | 147.74M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1765.28 USD — |
+2.72
|
131.42M USD — | 1759.45 USD — | 1784.05 USD — | — - | 131.42M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1018.09 USD — |
+0.55
|
116.53M USD — | 1007.16 USD — | 1019.62 USD — | — - | 116.53M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15969.02 USD — |
+2.98
|
106.91M USD — | 15663.65 USD — | 16029.2 USD — | — - | 106.91M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1586.81 USD — |
+3.07
|
105.78M USD — | 1555.22 USD — | 1591.51 USD — | — - | 105.78M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
445.8 USD — |
+1.79
|
103.14M USD — | 437.99 USD — | 446.84 USD — | — - | 103.14M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2794.3 USD — |
+4.45
|
101.94M USD — | 2715.24 USD — | 2799.05 USD — | — - | 101.94M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
951.18 USD — |
+0.32
|
100.14M USD — | 935.86 USD — | 956.75 USD — | — - | 100.14M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8251.33 USD — |
+3.13
|
93.27M USD — | 8126.74 USD — | 8271.13 USD — | — - | 93.27M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
980.36 USD — |
-0.33
|
71.62M USD — | 973.77 USD — | 983.89 USD — | — - | 71.62M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2035.37 USD — |
+1.1
|
63.74M USD — | 2016.79 USD — | 2042.55 USD — | — - | 63.74M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5990.72 USD — |
+3.34
|
62.04M USD — | 5960.98 USD — | 6076.77 USD — | — - | 62.04M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
285.54 USD — |
+1.89
|
61.21M USD — | 282.09 USD — | 286.37 USD — | — - | 61.21M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
157.83 USD — |
+5.98
|
58.93M USD — | 150.09 USD — | 158.09 USD — | — - | 58.93M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.75 USD — |
+0.16
|
58.01M USD — | 122.77 USD — | 124.62 USD — | — - | 58.01M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
452.29 USD — |
+2.92
|
57.97M USD — | 450.6 USD — | 458.19 USD — | — - | 57.97M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.98 USD — |
+0.3
|
57.1M USD — | 129.77 USD — | 131.72 USD — | — - | 57.1M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1690.37 USD — |
+2.69
|
54.67M USD — | 1655.8 USD — | 1696.58 USD — | — - | 54.67M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1691.33 USD — |
+2.75
|
54.12M USD — | 1655.82 USD — | 1696.46 USD — | — - | 54.12M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2730.37 USD — |
+4.83
|
53.52M USD — | 2655 USD — | 2735.17 USD — | — - | 53.52M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1198.78 USD — |
+2.57
|
49.07M USD — | 1173.25 USD — | 1203.12 USD — | — - | 49.07M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
429.13 USD — |
+1.86
|
45.31M USD — | 418.89 USD — | 430.97 USD — | — - | 45.31M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2350.48 USD — |
+2.71
|
42.65M USD — | 2308.41 USD — | 2353.43 USD — | — - | 42.65M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3415.17 USD — |
+3
|
41.93M USD — | 3331.38 USD — | 3421.86 USD — | — - | 41.93M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1241.63 USD — |
+3.33
|
41.56M USD — | 1214.99 USD — | 1243.97 USD — | — - | 41.56M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1127.09 USD — |
+2.08
|
37.46M USD — | 1115.11 USD — | 1133.5 USD — | — - | 37.46M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3106.56 USD — |
+3.44
|
37.13M USD — | 3097.38 USD — | 3182.86 USD — | — - | 37.13M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1028.5 USD — |
+0.64
|
35.25M USD — | 1019.99 USD — | 1033.15 USD — | — - | 35.25M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
970.83 USD — |
+0.25
|
32.92M USD — | 960.6 USD — | 974.06 USD — | — - | 32.92M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.72 USD — |
+0.93
|
32.6M USD — | 153.11 USD — | 154.95 USD — | — - | 32.6M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
641.24 USD — |
+1.2
|
32.16M USD — | 632.76 USD — | 641.87 USD — | — - | 32.16M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
695.97 USD — |
-0.1
|
31.95M USD — | 684.33 USD — | 701.68 USD — | — - | 31.95M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2790.99 USD — |
+7.19
|
30.82M USD — | 2673.82 USD — | 2798.79 USD — | — - | 30.82M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
540.31 USD — |
+0.52
|
30.2M USD — | 533.65 USD — | 543 USD — | — - | 30.2M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
630.29 USD — |
+1.19
|
29.57M USD — | 621.76 USD — | 630.91 USD — | — - | 29.57M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
854.26 USD — |
+0.21
|
29.54M USD — | 845.14 USD — | 857.09 USD — | — - | 29.54M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1198.7 USD — |
+0.84
|
26.3M USD — | 1181.7 USD — | 1199.31 USD — | — - | 26.3M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2372.45 USD — |
+3.42
|
25.62M USD — | 2322.27 USD — | 2376.55 USD — | — - | 25.62M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
497.02 USD — |
-0.06
|
24.33M USD — | 489.67 USD — | 498.94 USD — | — - | 24.33M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
146.52 USD — |
+3.58
|
24.1M USD — | 141.94 USD — | 147.88 USD — | — - | 24.1M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
302.36 USD — |
+4.11
|
23.26M USD — | 290.41 USD — | 303.06 USD — | — - | 23.26M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2712.23 USD — |
+2.59
|
22.76M USD — | 2663.18 USD — | 2713.72 USD — | — - | 22.76M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
350.35 USD — |
+1.46
|
22.58M USD — | 341.74 USD — | 351.28 USD — | — - | 22.58M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
161.13 USD — |
+2.63
|
19.69M USD — | 158.72 USD — | 161.59 USD — | — - | 19.69M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
582.59 USD — |
+3.93
|
19.5M USD — | 567.46 USD — | 583.57 USD — | — - | 19.5M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
972.89 USD — |
+2.09
|
15.49M USD — | 952.96 USD — | 974.18 USD — | — - | 15.49M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
887.77 USD — |
+0.53
|
13.69M USD — | 878.25 USD — | 889.51 USD — | — - | 13.69M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
711.17 USD — |
-0.24
|
13.36M USD — | 709.84 USD — | 718.44 USD — | — - | 13.36M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
939.13 USD — |
+4.46
|
12.69M USD — | 912.39 USD — | 941.04 USD — | — - | 12.69M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
408.21 USD — |
+5.9
|
12.45M USD — | 400.79 USD — | 410.85 USD — | — - | 12.45M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2451.84 USD — |
+3.73
|
12.14M USD — | 2393.23 USD — | 2457.28 USD — | — - | 12.14M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
358.82 USD — |
+1.96
|
11.48M USD — | 351.92 USD — | 360.9 USD — | — - | 11.48M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2519.58 USD — |
+0.22
|
10.04M USD — | 2434.15 USD — | 2541.05 USD — | — - | 10.04M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
148.03 USD — |
+6.26
|
9.94M USD — | 139.9 USD — | 148.14 USD — | — - | 9.94M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1899.52 USD — |
-1.94
|
8.84M USD — | 1890.74 USD — | 1935.76 USD — | — - | 8.84M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2801.05 USD — |
+5.84
|
8.08M USD — | 2709.13 USD — | 2810.55 USD — | — - | 8.08M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2302.83 USD — |
+1.83
|
7.39M USD — | 2262.79 USD — | 2302.83 USD — | — - | 7.39M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
94.26 USD — |
-2.1
|
6.82M USD — | 93.64 USD — | 96.1 USD — | — - | 6.82M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.8 USD — |
+7.11
|
5.42M USD — | 48.03 USD — | 51.91 USD — | — - | 5.42M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1015.57 USD — |
+3.59
|
5.04M USD — | 998.75 USD — | 1016.32 USD — | — - | 5.04M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
304.41 USD — |
+4.34
|
4.93M USD — | 300.75 USD — | 306.95 USD — | — - | 4.93M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.92 USD — |
0
|
4.82M USD — | 8.75 USD — | 9.04 USD — | — - | 4.82M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3736.08 USD — |
+3.82
|
4.64M USD — | 3643.64 USD — | 3743.42 USD — | — - | 4.64M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
515.79 USD — |
+3.58
|
4.56M USD — | 504.14 USD — | 518.77 USD — | — - | 4.56M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
515.98 USD — |
+3.61
|
4.51M USD — | 504.14 USD — | 518.77 USD — | — - | 4.51M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
669.37 USD — |
+3.49
|
4.5M USD — | 653.61 USD — | 671.89 USD — | — - | 4.5M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4628.53 USD — |
+2.24
|
4.34M USD — | 4564.98 USD — | 4643.77 USD — | — - | 4.34M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
682.79 USD — |
+2.91
|
4.13M USD — | 670.23 USD — | 685.42 USD — | — - | 4.13M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
594.25 USD — |
+0.33
|
3.88M USD — | 586.74 USD — | 596.49 USD — | — - | 3.88M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.59 USD — |
+0.01
|
3.71M USD — | 95.48 USD — | 98.02 USD — | — - | 3.71M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
446.7 USD — |
+4.04
|
2.59M USD — | 433 USD — | 449.46 USD — | — - | 2.59M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
135.72 USD — |
+1.64
|
2.51M USD — | 134.14 USD — | 137.46 USD — | — - | 2.51M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
666.41 USD — |
+7.1
|
2.42M USD — | 629.72 USD — | 667.03 USD — | — - | 2.42M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1375.16 USD — |
+3.85
|
2.42M USD — | 1347.07 USD — | 1376.28 USD — | — - | 2.42M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
618.49 USD — |
+2.03
|
1.15M USD — | 608.64 USD — | 623.77 USD — | — - | 1.15M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8171.01 USD — |
+1.69
|
— — | 8043.45 USD — | 8175.22 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2142.48 USD — |
+2.16
|
— — | 2097.2 USD — | 2147.93 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1229.46 USD — |
+3.17
|
— — | 1190.7 USD — | 1230.14 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6446.34 EUR 7441.23 USD |
+1.01
|
— — | 6386.45 EUR 7372.1 USD | 6453.36 EUR 7449.34 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3552.5 JPY 21.91 USD |
+2.97
|
— — | 3469.87 JPY 21.4 USD | 3574.3 JPY 22.04 USD | — - | — — |
