Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (671)
SNP (671)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7519.79 USD — |
+2.45
|
4.97B USD — | 7398.69 USD — | 7520.99 USD — | 3 - | 4.97B USD — |
|
S&P Composite 1500
SP1500
US
|
1692.35 USD — |
+2.36
|
2.27B USD — | 1663.77 USD — | 1693.33 USD — | — - | 2.27B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7543.37 USD — |
+2.26
|
1.48B USD — | 7422.24 USD — | 7552.46 USD — | 503 - | 1.48B USD — |
|
S&P 100
SP100
US
|
3710.35 USD — |
+2.05
|
844.12M USD — | 3656.25 USD — | 3716.19 USD — | 102 - | 844.12M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6499.02 USD — |
+2.74
|
773.8M USD — | 6325.34 USD — | 6511.72 USD — | — - | 773.8M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6459.21 USD — |
+2.49
|
675.26M USD — | 6299.92 USD — | 6484.17 USD — | — - | 675.26M USD — |
|
S&P 600
SP600
US
|
1719.11 USD — |
+2.7
|
462.46M USD — | 1686.61 USD — | 1719.53 USD — | — - | 462.46M USD — |
|
S&P 400
SP400
US
|
3710.01 USD — |
+2.98
|
377.4M USD — | 3629.83 USD — | 3711.33 USD — | — - | 377.4M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2274.99 USD — |
+1.57
|
183.6M USD — | 2247.48 USD — | 2275.46 USD — | — - | 183.6M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1992.02 USD — |
+3.31
|
136.86M USD — | 1974.91 USD — | 2007.51 USD — | — - | 136.86M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
965.27 USD — |
+1.6
|
121.92M USD — | 951.73 USD — | 965.74 USD — | — - | 121.92M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1848.62 USD — |
+4.68
|
119.16M USD — | 1799.88 USD — | 1848.78 USD — | — - | 119.16M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
417.99 USD — |
+2.5
|
117.78M USD — | 417.24 USD — | 422.17 USD — | — - | 117.78M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6716.85 USD — |
+3.28
|
111.37M USD — | 6585.92 USD — | 6751.04 USD — | — - | 111.37M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1427.45 USD — |
+3.69
|
99.4M USD — | 1397.22 USD — | 1428.44 USD — | — - | 99.4M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1072.87 USD — |
+0.23
|
98.66M USD — | 1065.47 USD — | 1072.94 USD — | — - | 98.66M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
943.82 USD — |
+0.93
|
95.98M USD — | 923.8 USD — | 944.71 USD — | — - | 95.98M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2189.02 USD — |
+1.67
|
87.17M USD — | 2160.72 USD — | 2189.15 USD — | — - | 87.17M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1763.99 USD — |
+2.65
|
81.95M USD — | 1761.6 USD — | 1784.05 USD — | — - | 81.95M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1015.21 USD — |
+0.27
|
70.15M USD — | 1007.16 USD — | 1015.62 USD — | — - | 70.15M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15895.68 USD — |
+2.51
|
69.56M USD — | 15663.65 USD — | 15980.19 USD — | — - | 69.56M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1581.93 USD — |
+2.75
|
67.73M USD — | 1555.22 USD — | 1586.65 USD — | — - | 67.73M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8207.62 USD — |
+2.58
|
60.02M USD — | 8126.74 USD — | 8225.37 USD — | — - | 60.02M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
954.27 USD — |
+0.65
|
57.37M USD — | 935.86 USD — | 956.75 USD — | — - | 57.37M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
445.69 USD — |
+1.77
|
55.14M USD — | 437.99 USD — | 445.77 USD — | — - | 55.14M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2774.99 USD — |
+3.73
|
52.06M USD — | 2715.24 USD — | 2775.2 USD — | — - | 52.06M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
979.85 USD — |
-0.38
|
43.3M USD — | 973.77 USD — | 983.25 USD — | — - | 43.3M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5986.05 USD — |
+3.26
|
42.32M USD — | 5960.98 USD — | 6076.77 USD — | — - | 42.32M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
453.32 USD — |
+3.16
|
39.09M USD — | 451.45 USD — | 458.19 USD — | — - | 39.09M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.41 USD — |
+5.02
|
37.91M USD — | 150.09 USD — | 157.34 USD — | — - | 37.91M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2037.35 USD — |
+1.2
|
37.28M USD — | 2016.79 USD — | 2037.7 USD — | — - | 37.28M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
285.45 USD — |
+1.86
|
34.67M USD — | 282.09 USD — | 285.61 USD — | — - | 34.67M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.16 USD — |
+0.49
|
33.31M USD — | 122.77 USD — | 124.22 USD — | — - | 33.31M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.08 USD — |
+0.38
|
32.07M USD — | 129.77 USD — | 131.27 USD — | — - | 32.07M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1681.67 USD — |
+2.17
|
31.87M USD — | 1655.8 USD — | 1681.71 USD — | — - | 31.87M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1679.16 USD — |
+2.01
|
30.85M USD — | 1655.82 USD — | 1679.73 USD — | — - | 30.85M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2717.8 USD — |
+4.34
|
28.81M USD — | 2655 USD — | 2717.86 USD — | — - | 28.81M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1199.25 USD — |
+2.61
|
28.64M USD — | 1173.25 USD — | 1199.67 USD — | — - | 28.64M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3108.61 USD — |
+3.51
|
27.88M USD — | 3099.25 USD — | 3182.86 USD — | — - | 27.88M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
430.34 USD — |
+2.15
|
25.92M USD — | 418.89 USD — | 430.97 USD — | — - | 25.92M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1233.76 USD — |
+2.68
|
24.69M USD — | 1214.99 USD — | 1233.9 USD — | — - | 24.69M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2341.46 USD — |
+2.31
|
23.63M USD — | 2308.41 USD — | 2341.49 USD — | — - | 23.63M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3392.73 USD — |
+2.32
|
22.77M USD — | 3331.38 USD — | 3392.93 USD — | — - | 22.77M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2784.07 USD — |
+6.92
|
21.74M USD — | 2673.82 USD — | 2795.02 USD — | — - | 21.74M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
971.02 USD — |
+0.27
|
21.27M USD — | 960.6 USD — | 974.06 USD — | — - | 21.27M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1121.59 USD — |
+1.58
|
19.58M USD — | 1115.11 USD — | 1133.5 USD — | — - | 19.58M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.47 USD — |
+0.77
|
18.83M USD — | 153.11 USD — | 154.51 USD — | — - | 18.83M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
854.94 USD — |
+0.29
|
18.81M USD — | 845.14 USD — | 857.09 USD — | — - | 18.81M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
639.09 USD — |
+0.86
|
18.54M USD — | 632.76 USD — | 639.48 USD — | — - | 18.54M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1028.9 USD — |
+0.68
|
18.52M USD — | 1019.99 USD — | 1029.92 USD — | — - | 18.52M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
628.44 USD — |
+0.89
|
17.24M USD — | 621.76 USD — | 628.44 USD — | — - | 17.24M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
539.48 USD — |
+0.37
|
16.98M USD — | 533.65 USD — | 539.55 USD — | — - | 16.98M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
700.07 USD — |
+0.49
|
16.6M USD — | 684.33 USD — | 701.68 USD — | — - | 16.6M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1190.12 USD — |
+0.12
|
15.89M USD — | 1181.7 USD — | 1190.68 USD — | — - | 15.89M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
350.08 USD — |
+1.38
|
14.64M USD — | 341.74 USD — | 351.28 USD — | — - | 14.64M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2361.04 USD — |
+2.93
|
14.27M USD — | 2322.27 USD — | 2369.31 USD — | — - | 14.27M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
495.07 USD — |
-0.45
|
13.78M USD — | 489.67 USD — | 495.32 USD — | — - | 13.78M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
298.95 USD — |
+2.94
|
12.61M USD — | 290.41 USD — | 299.59 USD — | — - | 12.61M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
146.8 USD — |
+3.77
|
12.5M USD — | 141.94 USD — | 147.88 USD — | — - | 12.5M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2702.21 USD — |
+2.21
|
12.48M USD — | 2663.18 USD — | 2702.45 USD — | — - | 12.48M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
160.64 USD — |
+2.32
|
11.93M USD — | 158.72 USD — | 160.66 USD — | — - | 11.93M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
577.11 USD — |
+2.95
|
11.19M USD — | 567.46 USD — | 578.04 USD — | — - | 11.19M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
968.26 USD — |
+1.6
|
8.89M USD — | 952.96 USD — | 968.63 USD — | — - | 8.89M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
934.79 USD — |
+3.97
|
7.86M USD — | 912.39 USD — | 937.38 USD — | — - | 7.86M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
403.8 USD — |
+4.76
|
7.48M USD — | 400.79 USD — | 407.41 USD — | — - | 7.48M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
886.19 USD — |
+0.35
|
7.36M USD — | 878.25 USD — | 886.19 USD — | — - | 7.36M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
714.34 USD — |
+0.2
|
7.24M USD — | 709.84 USD — | 718.44 USD — | — - | 7.24M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
146.48 USD — |
+5.15
|
6.28M USD — | 139.9 USD — | 147.64 USD — | — - | 6.28M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2533.98 USD — |
+0.79
|
6.26M USD — | 2434.15 USD — | 2536.94 USD — | — - | 6.26M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2443.33 USD — |
+3.37
|
6.23M USD — | 2393.23 USD — | 2443.33 USD — | — - | 6.23M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
358.57 USD — |
+1.89
|
6.03M USD — | 351.92 USD — | 358.8 USD — | — - | 6.03M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1899.66 USD — |
-1.93
|
5.13M USD — | 1890.74 USD — | 1935.76 USD — | — - | 5.13M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2799.02 USD — |
+5.76
|
4.81M USD — | 2709.13 USD — | 2803.69 USD — | — - | 4.81M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2281.32 USD — |
+0.88
|
4.31M USD — | 2262.79 USD — | 2297.99 USD — | — - | 4.31M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
96.01 USD — |
-0.28
|
3.61M USD — | 94.21 USD — | 96.1 USD — | — - | 3.61M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
50.48 USD — |
+4.38
|
2.98M USD — | 48.03 USD — | 51.45 USD — | — - | 2.98M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
302.68 USD — |
+3.75
|
2.83M USD — | 300.75 USD — | 306.95 USD — | — - | 2.83M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3705.92 USD — |
+2.98
|
2.65M USD — | 3643.64 USD — | 3705.92 USD — | — - | 2.65M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1010.14 USD — |
+3.04
|
2.61M USD — | 998.75 USD — | 1011.11 USD — | — - | 2.61M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
513.35 USD — |
+3.09
|
2.59M USD — | 504.14 USD — | 513.39 USD — | — - | 2.59M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
512.39 USD — |
+2.89
|
2.45M USD — | 504.14 USD — | 512.46 USD — | — - | 2.45M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9 USD — |
+0.9
|
2.45M USD — | 8.75 USD — | 9.04 USD — | — - | 2.45M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
665.02 USD — |
+2.82
|
2.43M USD — | 653.61 USD — | 665.36 USD — | — - | 2.43M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
593.05 USD — |
+0.13
|
2.27M USD — | 586.74 USD — | 595.92 USD — | — - | 2.27M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
683.68 USD — |
+3.04
|
2.25M USD — | 670.23 USD — | 684.57 USD — | — - | 2.25M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4629.58 USD — |
+2.26
|
2.2M USD — | 4564.98 USD — | 4629.58 USD — | — - | 2.2M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.02 USD — |
-0.57
|
2.04M USD — | 95.48 USD — | 97.39 USD — | — - | 2.04M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
665.1 USD — |
+6.89
|
1.5M USD — | 629.72 USD — | 666.82 USD — | — - | 1.5M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
445.88 USD — |
+3.85
|
1.39M USD — | 433 USD — | 448.18 USD — | — - | 1.39M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1365.96 USD — |
+3.16
|
1.27M USD — | 1347.07 USD — | 1372.02 USD — | — - | 1.27M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
136.62 USD — |
+2.31
|
1.06M USD — | 134.14 USD — | 137.46 USD — | — - | 1.06M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
618.22 USD — |
+1.99
|
552.93K USD — | 608.64 USD — | 623.77 USD — | — - | 552.93K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8159.7 USD — |
+1.55
|
— — | 8043.45 USD — | 8160.51 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2136.41 USD — |
+1.87
|
— — | 2097.2 USD — | 2136.41 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1226.83 USD — |
+2.95
|
— — | 1190.7 USD — | 1228.62 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6445.24 EUR 7439.96 USD |
+1
|
— — | 6386.45 EUR 7372.1 USD | 6448.99 EUR 7444.29 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3552.5 JPY 21.91 USD |
+2.97
|
— — | 3469.87 JPY 21.4 USD | 3574.3 JPY 22.04 USD | — - | — — |
