Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (671)
SNP (671)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7371.84 USD — |
+0.83
|
3.43B USD — | 7325.98 USD — | 7395.04 USD — | 3 - | 3.43B USD — |
|
S&P Composite 1500
SP1500
US
|
1665.77 USD — |
+1.07
|
1.34B USD — | 1651.18 USD — | 1667.01 USD — | — - | 1.34B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7429.98 USD — |
+1.04
|
908.35M USD — | 7369.55 USD — | 7444.2 USD — | 503 - | 908.35M USD — |
|
S&P 100
SP100
US
|
3667.15 USD — |
+1.32
|
495.1M USD — | 3632.98 USD — | 3674.58 USD — | 102 - | 495.1M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6372.57 USD — |
+2.04
|
456.83M USD — | 6316.02 USD — | 6442.54 USD — | — - | 456.83M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6358.52 USD — |
+2.16
|
386.67M USD — | 6295.86 USD — | 6372.35 USD — | — - | 386.67M USD — |
|
S&P 600
SP600
US
|
1670.36 USD — |
-0.16
|
220.07M USD — | 1658.99 USD — | 1679.09 USD — | — - | 220.07M USD — |
|
S&P 400
SP400
US
|
3598.08 USD — |
+0.44
|
200.14M USD — | 3563.47 USD — | 3602.11 USD — | — - | 200.14M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2234.56 USD — |
-0.33
|
111.27M USD — | 2199.45 USD — | 2241.11 USD — | — - | 111.27M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6553.93 USD — |
+0.9
|
88.45M USD — | 6493.06 USD — | 6563.81 USD — | — - | 88.45M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
412.78 USD — |
+1.74
|
81.41M USD — | 409.71 USD — | 413.3 USD — | — - | 81.41M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1945.01 USD — |
+0.95
|
80.41M USD — | 1941.74 USD — | 1951.85 USD — | — - | 80.41M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1763.59 USD — |
+0.91
|
77.47M USD — | 1749.99 USD — | 1774.67 USD — | — - | 77.47M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
958.5 USD — |
+0.2
|
75.71M USD — | 954.34 USD — | 959.2 USD — | — - | 75.71M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2148.84 USD — |
-0.3
|
65.42M USD — | 2147.74 USD — | 2154.03 USD — | — - | 65.42M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1379.66 USD — |
+0.35
|
65.07M USD — | 1369.22 USD — | 1386.06 USD — | — - | 65.07M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1072.78 USD — |
-0.98
|
62.87M USD — | 1055.82 USD — | 1077.08 USD — | — - | 62.87M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15648.92 USD — |
+0.57
|
59.43M USD — | 15445.3 USD — | 15665.72 USD — | — - | 59.43M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1551.94 USD — |
+0.45
|
58M USD — | 1533.54 USD — | 1552.39 USD — | — - | 58M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1740.87 USD — |
+1.96
|
55.03M USD — | 1714.11 USD — | 1742.93 USD — | — - | 55.03M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
941.94 USD — |
+0.8
|
51.76M USD — | 928.92 USD — | 943.89 USD — | — - | 51.76M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1017.44 USD — |
-0.73
|
47.28M USD — | 1013.54 USD — | 1019.18 USD — | — - | 47.28M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8067.45 USD — |
+0.13
|
46.32M USD — | 8002.19 USD — | 8075.13 USD — | — - | 46.32M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
439.22 USD — |
-0.14
|
35.62M USD — | 438.09 USD — | 440.07 USD — | — - | 35.62M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2665.58 USD — |
+0.24
|
34.72M USD — | 2638.18 USD — | 2682.7 USD — | — - | 34.72M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
955.66 USD — |
+0.73
|
30.54M USD — | 947.93 USD — | 956.12 USD — | — - | 30.54M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
988.35 USD — |
-0.63
|
29.64M USD — | 966.61 USD — | 989.8 USD — | — - | 29.64M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1643.8 USD — |
-0.32
|
27.07M USD — | 1608.4 USD — | 1649.28 USD — | — - | 27.07M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1642.48 USD — |
-0.4
|
26.68M USD — | 1609.38 USD — | 1649.6 USD — | — - | 26.68M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
445.83 USD — |
+2.27
|
25.76M USD — | 439.71 USD — | 447.69 USD — | — - | 25.76M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.26 USD — |
-0.62
|
25.46M USD — | 121.7 USD — | 124.83 USD — | — - | 25.46M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.35 USD — |
-0.61
|
25.02M USD — | 128.63 USD — | 131.95 USD — | — - | 25.02M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
149.57 USD — |
+3.89
|
24.55M USD — | 145.47 USD — | 150.79 USD — | — - | 24.55M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2011.48 USD — |
-1.42
|
23.18M USD — | 1996.72 USD — | 2023.29 USD — | — - | 23.18M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5877.66 USD — |
+0.68
|
21.98M USD — | 5798.92 USD — | 5885.47 USD — | — - | 21.98M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1187.46 USD — |
+0.92
|
21.96M USD — | 1166.01 USD — | 1187.96 USD — | — - | 21.96M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3339.27 USD — |
-1.31
|
17.33M USD — | 3328.41 USD — | 3357.59 USD — | — - | 17.33M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2591.88 USD — |
+1.35
|
17.23M USD — | 2587.53 USD — | 2688.4 USD — | — - | 17.23M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2300.79 USD — |
-0.47
|
17.19M USD — | 2252.15 USD — | 2311.69 USD — | — - | 17.19M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.79 USD — |
+0.26
|
16.68M USD — | 282.04 USD — | 282.94 USD — | — - | 16.68M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
636.28 USD — |
-1.49
|
15.35M USD — | 629.26 USD — | 637.53 USD — | — - | 15.35M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1210.57 USD — |
-0.98
|
15.34M USD — | 1205.41 USD — | 1217.62 USD — | — - | 15.34M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
425.57 USD — |
+3.08
|
14.71M USD — | 413.91 USD — | 425.57 USD — | — - | 14.71M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.99 USD — |
-1.42
|
14.21M USD — | 152.18 USD — | 154.21 USD — | — - | 14.21M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
626.27 USD — |
-1.52
|
13.58M USD — | 618.96 USD — | 627.08 USD — | — - | 13.58M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
968.64 USD — |
-0.81
|
13.52M USD — | 947.33 USD — | 971.22 USD — | — - | 13.52M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2605.24 USD — |
+0.79
|
13.5M USD — | 2584.25 USD — | 2620.38 USD — | — - | 13.5M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1107.72 USD — |
+0.69
|
13.33M USD — | 1102.05 USD — | 1114.29 USD — | — - | 13.33M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
851.11 USD — |
-0.95
|
13.03M USD — | 834.5 USD — | 854.74 USD — | — - | 13.03M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3052.91 USD — |
+1.28
|
12.53M USD — | 3006.8 USD — | 3054.95 USD — | — - | 12.53M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1029.34 USD — |
-1.38
|
12.3M USD — | 1021.57 USD — | 1031.61 USD — | — - | 12.3M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
541.28 USD — |
-0.02
|
12.17M USD — | 529.54 USD — | 541.4 USD — | — - | 12.17M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
292.15 USD — |
-0.66
|
11.99M USD — | 287.4 USD — | 295.19 USD — | — - | 11.99M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1192.56 USD — |
-1.05
|
11.81M USD — | 1173.28 USD — | 1197.52 USD — | — - | 11.81M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
500.5 USD — |
-0.88
|
10.52M USD — | 488.44 USD — | 502.6 USD — | — - | 10.52M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
705.33 USD — |
+1.43
|
10.48M USD — | 688.3 USD — | 705.56 USD — | — - | 10.48M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2661.89 USD — |
-0.32
|
9.34M USD — | 2598.85 USD — | 2672.53 USD — | — - | 9.34M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2290.66 USD — |
-0.01
|
8.39M USD — | 2255.85 USD — | 2306.75 USD — | — - | 8.39M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
141.83 USD — |
+3.97
|
8.21M USD — | 138.27 USD — | 141.83 USD — | — - | 8.21M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
350.72 USD — |
+2.96
|
6.9M USD — | 340.25 USD — | 351.16 USD — | — - | 6.9M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
881.22 USD — |
-1.73
|
5.26M USD — | 872.78 USD — | 883.43 USD — | — - | 5.26M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
158.91 USD — |
-0.69
|
5.2M USD — | 157.78 USD — | 160.14 USD — | — - | 5.2M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
136.99 USD — |
+6.3
|
5.01M USD — | 134.34 USD — | 137.16 USD — | — - | 5.01M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
957.54 USD — |
-0.81
|
4.75M USD — | 938.08 USD — | 959.13 USD — | — - | 4.75M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
707.08 USD — |
-2.25
|
4.74M USD — | 702.17 USD — | 709.61 USD — | — - | 4.74M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2365.13 USD — |
+0.54
|
3.88M USD — | 2340.16 USD — | 2377.41 USD — | — - | 3.88M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
897.98 USD — |
+0.89
|
3.85M USD — | 893.38 USD — | 906.38 USD — | — - | 3.85M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
349.69 USD — |
-2.25
|
3.42M USD — | 345.34 USD — | 357.74 USD — | — - | 3.42M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2273.88 USD — |
-0.42
|
3.26M USD — | 2244.11 USD — | 2282.96 USD — | — - | 3.26M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1952.88 USD — |
-1.03
|
3.17M USD — | 1902.24 USD — | 1962.53 USD — | — - | 3.17M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
384.66 USD — |
+1.48
|
3.13M USD — | 381.53 USD — | 388.46 USD — | — - | 3.13M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
561.61 USD — |
+0.02
|
3.07M USD — | 552.47 USD — | 564.77 USD — | — - | 3.07M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
47.68 USD — |
+3.47
|
2.89M USD — | 46.52 USD — | 48.2 USD — | — - | 2.89M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2537.92 USD — |
-0.13
|
2.42M USD — | 2515.26 USD — | 2562.05 USD — | — - | 2.42M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
97.43 USD — |
-0.5
|
2.25M USD — | 96.43 USD — | 98.37 USD — | — - | 2.25M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
594.08 USD — |
+0.03
|
2.09M USD — | 585.26 USD — | 595.56 USD — | — - | 2.09M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3607.82 USD — |
-1.42
|
2.04M USD — | 3543.52 USD — | 3631.16 USD — | — - | 2.04M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
291.64 USD — |
+0.97
|
1.97M USD — | 286.27 USD — | 293.05 USD — | — - | 1.97M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2636.12 USD — |
-0.39
|
1.76M USD — | 2622.93 USD — | 2652.47 USD — | — - | 1.76M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
993.64 USD — |
+0.5
|
1.67M USD — | 978.14 USD — | 1000.32 USD — | — - | 1.67M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4598.12 USD — |
-0.64
|
1.49M USD — | 4524.45 USD — | 4614.68 USD — | — - | 1.49M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.77 USD — |
-2.99
|
1.39M USD — | 95.89 USD — | 98.41 USD — | — - | 1.39M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
669.68 USD — |
-0.91
|
1.32M USD — | 665.38 USD — | 670.23 USD — | — - | 1.32M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
499.41 USD — |
-0.75
|
1.16M USD — | 489.46 USD — | 503.3 USD — | — - | 1.16M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
499.9 USD — |
-0.65
|
1.11M USD — | 489.46 USD — | 503.3 USD — | — - | 1.11M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.05 USD — |
+2.84
|
1.1M USD — | 8.8 USD — | 9.05 USD — | — - | 1.1M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
137.22 USD — |
-0.79
|
969.77K USD — | 134.75 USD — | 138.88 USD — | — - | 969.77K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
645.28 USD — |
-0.12
|
876.1K USD — | 634.96 USD — | 649 USD — | — - | 876.1K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
422.24 USD — |
+0.55
|
532.23K USD — | 409.64 USD — | 426.64 USD — | — - | 532.23K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
630.75 USD — |
+1.6
|
478.65K USD — | 607.2 USD — | 635.77 USD — | — - | 478.65K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
615.81 USD — |
+1.56
|
433.58K USD — | 611.06 USD — | 618.55 USD — | — - | 433.58K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1340.57 USD — |
-0.24
|
342.88K USD — | 1328.57 USD — | 1353.28 USD — | — - | 342.88K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
679.71 EUR 784.61 USD |
+0.05
|
— — | 675.44 EUR 779.68 USD | 682.66 EUR 788.02 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8035.33 USD — |
-0.72
|
— — | 7985.85 USD — | 8096.31 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2091.04 USD — |
-0.99
|
— — | 2072.52 USD — | 2112.04 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1188.31 USD — |
-3.15
|
— — | 1182.24 USD — | 1225.57 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
401.11 USD — |
-0.63
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6379.18 EUR 7363.71 USD |
-0.04
|
— — | 6343.46 EUR 7322.47 USD | 6396.05 EUR 7383.18 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3449.94 JPY 21.27 USD |
-5.95
|
— — | 3434.16 JPY 21.18 USD | 3661.07 JPY 22.57 USD | — - | — — |
