![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página 16 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 RUT | 2163.07 USD — |
+1.09
|
— — | 2126.08 USD — | 2163.23 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 518.22 USD — |
+0.1
|
— — | 517.77 USD — | 518.79 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 767.88 EUR 839.4 USD |
+1.6
|
— — | 754.53 EUR 824.8 USD | 770.19 EUR 841.92 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 1063.77 DKK 155.97 USD |
-0.75
|
— — | 1058.89 DKK 155.26 USD | 1067.3 DKK 156.49 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 114.56 EUR 125.23 USD |
-3.23
|
— — | 112.71 EUR 123.21 USD | 117.92 EUR 128.91 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
+0.51
|
— — | 2214.85 USD — | 2214.85 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4193.67 USD — |
+1.34
|
— — | 4129.53 USD — | 4195.6 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 22.43 USD — |
-3.09
|
— — | 22.41 USD — | 23.56 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 190.3 USD — |
0
|
— — | 190.3 USD — | 190.3 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 4076.96 USD — |
+2.44
|
— — | 3979.92 USD — | 4076.96 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1554.06 USD — |
+1.26
|
— — | 1529.9 USD — | 1555.07 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 940.55 DKK 137.9 USD |
-0.22
|
— — | 940.55 DKK 137.9 USD | 940.55 DKK 137.9 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 842.59 DKK 123.54 USD |
-0.97
|
— — | 834.61 DKK 122.37 USD | 850.15 DKK 124.65 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
+0.72
|
— — | 2151.74 USD — | 2239.35 USD — | — - | — — |
| CRSP US Materials TR Index CRSPMTT | 2727.03 USD — |
+0.96
|
— — | 2694.27 USD — | 2727.63 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 307.16 USD — |
+0.4
|
— — | 303.96 USD — | 307.45 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6725.73 USD — |
+1.81
|
— — | 6605.88 USD — | 6731.13 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 841.48 EUR 919.85 USD |
+1.6
|
— — | 826.84 EUR 903.85 USD | 844.01 EUR 922.62 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 300 DKK 43.99 USD |
-2.94
|
— — | 300 DKK 43.99 USD | 309.09 DKK 45.32 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 842.99 EUR 921.5 USD |
-0.97
|
— — | 834.94 EUR 912.71 USD | 850.47 EUR 929.68 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
+1.53
|
— — | 687 USD — | 687 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3808.23 USD — |
+1.52
|
— — | 3741.83 USD — | 3809.95 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 15229.4 USD — |
-0.73
|
— — | 15229.4 USD — | 15229.4 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.62 USD — |
-0.02
|
— — | 21.62 USD — | 21.62 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7285.88 USD — |
+1.1
|
— — | 7180.13 USD — | 7289.18 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 518.9 USD — |
+1.71
|
— — | 508.52 USD — | 519.32 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 744.81 DKK 109.21 USD |
-1.37
|
— — | 744.81 DKK 109.21 USD | 757.33 DKK 111.04 USD | 4 - | — — |
| First North Energy GI FN60GI | 186.09 EUR 203.43 USD |
+2.23
|
— — | 182.38 EUR 199.37 USD | 190.56 EUR 208.31 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-25.61
|
— — | 93.35 USD — | 94.72 USD — | — - | — — |
| CRSP US MidCap Index CRSPMI1 | 3393.08 USD — |
+1.34
|
— — | 3341.17 USD — | 3394.63 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 894.52 USD — |
+1.49
|
— — | 877.31 USD — | 895.61 USD — | — - | — — |
| S&P EQUAL WEIGHT INDEX SPXEW | 7285.88 USD — |
+1.1
|
— — | 7180.13 USD — | 7289.18 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 299.61 USD — |
-1.17
|
— — | 298.51 USD — | 302.55 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 19.26 USD — |
+5.88
|
— — | 19.26 USD — | 19.38 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 424.47 DKK 62.24 USD |
+0.06
|
— — | 417.6 DKK 61.23 USD | 426.49 DKK 62.53 USD | 1 - | — — |
| First North Financials GI FN30GI | 2151.08 EUR 2351.42 USD |
+0.39
|
— — | 2100.15 EUR 2295.74 USD | 2151.54 EUR 2351.92 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-8.32
|
— — | 126.92 USD — | 127.96 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3018.09 USD — |
+0.99
|
— — | 2973.33 USD — | 3018.43 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 15290.59 USD — |
-0.74
|
— — | 15290.59 USD — | 15404.13 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2580.62 USD — |
+0.32
|
— — | 2580.62 USD — | 2580.62 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 499.51 USD — |
+1.48
|
— — | 489.9 USD — | 500.12 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1135.91 USD — |
+0.53
|
— — | 1122.39 USD — | 1136.22 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2386.15 DKK 349.86 USD |
-1.66
|
— — | 2383.52 DKK 349.47 USD | 2417.46 DKK 354.45 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1564.49 EUR 1710.2 USD |
-1.57
|
— — | 1558.52 EUR 1703.67 USD | 1593.8 EUR 1742.24 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-34.55
|
— — | 2960.33 USD — | 3000.12 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3024.59 USD — |
+1.1
|
— — | 2964.33 USD — | 3025.03 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1631.8 USD — |
+1.02
|
— — | 1607.88 USD — | 1631.86 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 20470.92 USD — |
+0.84
|
— — | 20052.03 USD — | 20493.76 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 464.66 EUR 507.94 USD |
+1.47
|
— — | 455.97 EUR 498.44 USD | 465 EUR 508.31 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 373.61 USD — |
+0.65
|
— — | 369.2 USD — | 373.61 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 27.28 USD — |
-1.21
|
— — | 27.27 USD — | 27.97 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2682.76 DKK 393.35 USD |
-0.34
|
— — | 2682.76 DKK 393.35 USD | 2682.76 DKK 393.35 USD | 5 - | — — |
| First North Health Care GI FN20GI | 1008.74 EUR 1102.69 USD |
-0.44
|
— — | 997.04 EUR 1089.9 USD | 1012.31 EUR 1106.59 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2862.13 USD — |
+1.2
|
— — | 2823.38 USD — | 2863.46 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1820.6 USD — |
+0.82
|
— — | 1800.59 USD — | 1822.25 USD — | — - | — — |