Página 16 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3582)
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISE Cyber Security UCITS Total
HURTR
US
|
1003.09 USD — |
+2.68
|
— — | 977.22 USD — | 1015.7 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
138.41 USD — |
0
|
— — | 138.41 USD — | 138.41 USD — | — - | — — |
|
^OEX
OEX
US
|
3748.97 USD — |
+1.41
|
— — | 3724.1 USD — | 3762.78 USD — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
444.19 USD — |
-0.13
|
— — | 442.2 USD — | 444.73 USD — | — - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3605.15 SEK 351.91 USD |
+2.21
|
— — | 3566.44 SEK 348.13 USD | 3623.52 SEK 353.7 USD | 5 - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
606.22 USD — |
+0.39
|
— — | 600.41 USD — | 607.2 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1113.67 USD — |
+3.12
|
— — | 1092 USD — | 1113.72 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
408.51 USD — |
+1.9
|
— — | 400.88 USD — | 412.83 USD — | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
17.59 USD — |
-10.53
|
— — | 17.56 USD — | 19 USD — | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6770.55 SEK 660.89 USD |
+0.91
|
— — | 6770.55 SEK 660.89 USD | 6770.55 SEK 660.89 USD | 22 - | — — |
|
Dow Jones Equity All REIT Total
REIT
US
|
30.12 USD — |
-99.03
|
— — | 3087.63 USD — | 3105.27 USD — | — - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7795.03 SEK 760.89 USD |
-1.23
|
— — | 7765.23 SEK 757.98 USD | 7888.34 SEK 770 USD | 3 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5892.77 USD — |
+1.4
|
— — | 5851.91 USD — | 5908.09 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
210.42 USD — |
+1.92
|
— — | 209 USD — | 212.95 USD — | — - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
315.58 USD — |
-1.49
|
— — | 314 USD — | 320.48 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
15.49 USD — |
+0.23
|
— — | 15.45 USD — | 15.55 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
6412.68 USD — |
-0.21
|
— — | 6359.18 USD — | 6430.59 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
4074.18 USD — |
0
|
— — | 4074.18 USD — | 4074.18 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12431.05 SEK 1213.42 USD |
+0.69
|
— — | 12431.05 SEK 1213.42 USD | 12431.05 SEK 1213.42 USD | 14 - | — — |
|
Northern Trust ESG & Climate In
BWZ-IV
US
|
26.41 USD — |
-0.57
|
— — | 26.4 USD — | 26.45 USD — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
212.25 USD — |
+1.01
|
— — | 211.25 USD — | 213.9 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3465.87 USD — |
+1.26
|
— — | 3405.7 USD — | 3482.62 USD — | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12950.62 USD — |
+1.22
|
— — | 12858.17 USD — | 12989.4 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
913.18 USD — |
-0.45
|
— — | 913.18 USD — | 913.18 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5465.28 USD — |
+1.15
|
— — | 5403.43 USD — | 5476.33 USD — | — - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
580.2 SEK 56.63 USD |
-1.94
|
— — | 580.2 SEK 56.63 USD | 580.2 SEK 56.63 USD | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2165.54 USD — |
+2.29
|
— — | 2122.59 USD — | 2174.18 USD — | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2571.82 USD — |
+1.24
|
— — | 2555.97 USD — | 2576.73 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4365.64 USD — |
+0.65
|
— — | 4343.39 USD — | 4401.49 USD — | — - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
279.84 USD — |
+0.98
|
— — | 277.74 USD — | 289.02 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
593.75 USD — |
-0.5
|
— — | 588.96 USD — | 597.83 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2447.21 USD — |
+0.77
|
— — | 2447.21 USD — | 2447.21 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5708.26 USD — |
+0.89
|
— — | 5682.43 USD — | 5725.19 USD — | — - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
954.39 SEK 93.16 USD |
-1.94
|
— — | 954.39 SEK 93.16 USD | 954.39 SEK 93.16 USD | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1343.01 USD — |
+2.13
|
— — | 1316.56 USD — | 1349.79 USD — | — - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2977.96 USD — |
+1.33
|
— — | 2958.29 USD — | 2984.65 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
209.38 USD — |
+1.93
|
— — | 207.96 USD — | 211.89 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
21176.65 USD — |
+3.03
|
— — | 20544.01 USD — | 21343.38 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
758.79 USD — |
+1.14
|
— — | 758.79 USD — | 758.79 USD — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5859.01 SEK 571.91 USD |
+2.24
|
— — | 5859.01 SEK 571.91 USD | 5859.01 SEK 571.91 USD | 12 - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1324.66 USD — |
+2.36
|
— — | 1270.46 USD — | 1324.66 USD — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
7240.93 USD — |
0
|
— — | 7240.93 USD — | 7240.93 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
340.86 USD — |
+1.56
|
— — | 338.58 USD — | 343.41 USD — | — - | — — |
|
Energy Select Sector Index
SIXE
US
|
1328.18 USD — |
+1.48
|
— — | 1311.94 USD — | 1330.74 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
275.23 USD — |
+0.16
|
— — | 273.65 USD — | 275.27 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7292.65 SEK 711.85 USD |
+1.41
|
— — | 7245.17 SEK 707.22 USD | 7305.61 SEK 713.12 USD | 63 - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1339.22 USD — |
-1.75
|
— — | 1314.77 USD — | 1346.54 USD — | — - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
517.01 USD — |
+0.26
|
— — | 513.11 USD — | 518.13 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
382.96 USD — |
+1.56
|
— — | 380.4 USD — | 385.83 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1215.71 USD — |
+1.27
|
— — | 1200.79 USD — | 1216.72 USD — | 13 - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1724.71 USD — |
+1.39
|
— — | 1705.46 USD — | 1727.91 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
66.85 USD — |
+0.84
|
— — | 66.3 USD — | 67.68 USD — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
15.84 USD — |
-14.56
|
— — | 15.78 USD — | 17.74 USD — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4236.69 USD — |
+0.69
|
— — | 4205.24 USD — | 4237.29 USD — | — - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4597.23 SEK 448.75 USD |
-0.36
|
— — | 4597.23 SEK 448.75 USD | 4597.23 SEK 448.75 USD | 12 - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
541.32 USD — |
+0.26
|
— — | 537.22 USD — | 542.48 USD — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
921.89 USD — |
+0.27
|
— — | 911.54 USD — | 921.9 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.29 USD — |
+0.97
|
— — | 1.27 USD — | 1.35 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
762.52 USD — |
+1.39
|
— — | 757.19 USD — | 764.72 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
2029.26 SEK 198.08 USD |
+1.29
|
— — | 2029.26 SEK 198.08 USD | 2029.26 SEK 198.08 USD | 10 - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
25.62 USD — |
+6.51
|
— — | 24.06 USD — | 26.02 USD — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
151.12 USD — |
0
|
— — | 151.12 USD — | 151.12 USD — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
213.89 USD — |
+0.39
|
— — | 213.89 USD — | 216.07 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
13598.73 USD — |
+5.91
|
— — | 13211.06 USD — | 13852.82 USD — | 30 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5222.92 SEK 509.82 USD |
+1.12
|
— — | 5222.92 SEK 509.82 USD | 5222.92 SEK 509.82 USD | 18 - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1653.66 USD — |
0
|
— — | 1653.66 USD — | 1653.66 USD — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1871.65 USD — |
+0.26
|
— — | 1860.29 USD — | 1871.65 USD — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
524.36 USD — |
+0.49
|
— — | 520.07 USD — | 524.58 USD — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9953.69 USD — |
+2.27
|
— — | 9835.08 USD — | 9984.51 USD — | 110 - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.58 USD — |
+0.95
|
— — | 0.57 USD — | 0.61 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3404.51 SEK 332.32 USD |
+0.63
|
— — | 3404.51 SEK 332.32 USD | 3404.51 SEK 332.32 USD | 4 - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
395.7 USD — |
+2.46
|
— — | 389.31 USD — | 399.75 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
3292.49 USD — |
+1.19
|
— — | 3254.54 USD — | 3306.36 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2447.44 USD — |
+0.04
|
— — | 2432.73 USD — | 2455.3 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5931.94 USD — |
-0.25
|
— — | 5916.13 USD — | 5960.26 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
19.28 USD — |
-6.59
|
— — | 19.28 USD — | 20.26 USD — | — - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6942.15 SEK 677.64 USD |
+1.33
|
— — | 6887.35 SEK 672.29 USD | 6942.25 SEK 677.65 USD | 90 - | — — |
|
Northern Trust iBoxx 5-Year Tar
ICEFSNC
US
|
5597.59 USD — |
+3.81
|
— — | 5386.05 USD — | 5647.37 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
315.22 USD — |
+2.46
|
— — | 310.13 USD — | 318.44 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2325.42 EUR 2684.32 USD |
+3.22
|
— — | 2299.56 EUR 2654.47 USD | 2342.2 EUR 2703.68 USD | 101 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3702.51 USD — |
<0.01
|
— — | 3675 USD — | 3704.29 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
345.71 USD — |
+0.7
|
— — | 343.05 USD — | 347.82 USD — | — - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3845.81 SEK 375.4 USD |
+0.69
|
— — | 3845.81 SEK 375.4 USD | 3845.81 SEK 375.4 USD | 11 - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4409.07 USD — |
+1.4
|
— — | 4378.51 USD — | 4420.42 USD — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
15827.92 USD — |
+4.01
|
— — | 15553.38 USD — | 15997.3 USD — | 44 - | — — |
|
CBOE Volatility Index
VIX
US
|
17.4 USD — |
-10.59
|
— — | 17.33 USD — | 18.96 USD — | — - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
476.19 SEK 46.48 USD |
-1.26
|
— — | 471.28 SEK 46 USD | 488.08 SEK 47.64 USD | 6 - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
2818.28 USD — |
+6.53
|
— — | 2725.43 USD — | 2863.82 USD — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1651 USD — |
+0.01
|
— — | 1629.74 USD — | 1651.27 USD — | 25 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
803.32 USD — |
+0.31
|
— — | 797.54 USD — | 807.01 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
—
|
— — | — — | — — | 28 - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17705.4 USD — |
+1.38
|
— — | 17579.57 USD — | 17756.95 USD — | — - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
3068.24 JPY 18.92 USD |
+3.34
|
— — | 3029.9 JPY 18.68 USD | 3090.07 JPY 19.05 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2702.85 USD — |
-0.42
|
— — | 2683.69 USD — | 2736.28 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
267.37 EUR 308.63 USD |
+1.7
|
— — | 262.9 EUR 303.48 USD | 267.72 EUR 309.04 USD | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
—
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4769.5 SEK 465.56 USD |
+2.34
|
— — | 4769.5 SEK 465.56 USD | 4769.5 SEK 465.56 USD | 2 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
152.16 USD — |
+1.92
|
— — | 149.99 USD — | 152.2 USD — | — - | — — |
