Página 2 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3582)
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Construction & M
DJUSCN
US
|
1984.44 USD — |
-4.38
|
19.95M USD — | 1980.27 USD — | 2064.35 USD — | — - | 19.95M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2802.23 USD — |
-0.15
|
19.94M USD — | 2798.6 USD — | 2845.08 USD — | — - | 19.94M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20644.71 USD — |
-0.89
|
19.9M USD — | 20642.79 USD — | 20909.16 USD — | 20 - | 19.9M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2059.79 USD — |
-8.62
|
19.88M USD — | 2038.85 USD — | 2176.35 USD — | — - | 19.88M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2618.8 USD — |
-6.58
|
19.41M USD — | 2608.79 USD — | 2713.62 USD — | — - | 19.41M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
278.1 USD — |
+20.75
|
18.98M USD — | 268.2 USD — | 281.64 USD — | — - | 18.98M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1247.91 USD — |
-1.29
|
18.94M USD — | 1245.71 USD — | 1255.15 USD — | — - | 18.94M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126.28 USD — |
+1.02
|
18.38M USD — | 125.75 USD — | 127.11 USD — | — - | 18.38M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
374.46 USD — |
+1
|
18.29M USD — | 372.47 USD — | 375.6 USD — | — - | 18.29M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3203.03 USD — |
+0.8
|
18.03M USD — | 3172.12 USD — | 3230.28 USD — | — - | 18.03M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
242.94 USD — |
-1.2
|
17.85M USD — | 241.76 USD — | 255.59 USD — | — - | 17.85M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
965.39 USD — |
+0.24
|
17.66M USD — | 963.9 USD — | 976.41 USD — | 35 - | 17.66M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
428.67 USD — |
-1.5
|
17.34M USD — | 425.58 USD — | 438.41 USD — | — - | 17.34M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
650.59 USD — |
-0.62
|
17.24M USD — | 649.62 USD — | 662.94 USD — | — - | 17.24M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1182.89 USD — |
-3.54
|
17.02M USD — | 1182.89 USD — | 1225.61 USD — | — - | 17.02M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
157.2 USD — |
-0.48
|
16.93M USD — | 157.01 USD — | 160.24 USD — | — - | 16.93M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
396.34 USD — |
-3.19
|
16.71M USD — | 396.34 USD — | 414.92 USD — | — - | 16.71M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1323.15 USD — |
-0.19
|
16.62M USD — | 1320.86 USD — | 1349.46 USD — | — - | 16.62M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
295.39 USD — |
-1.47
|
16.5M USD — | 295.14 USD — | 300.51 USD — | — - | 16.5M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
750.45 USD — |
-5.49
|
16.36M USD — | 749.89 USD — | 801.35 USD — | — - | 16.36M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
460.93 USD — |
-0.79
|
16.36M USD — | 459.71 USD — | 478.2 USD — | — - | 16.36M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
871.21 USD — |
+1.23
|
16.33M USD — | 861.76 USD — | 874.2 USD — | — - | 16.33M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
591.13 USD — |
-0.2
|
15.91M USD — | 588.88 USD — | 596.04 USD — | — - | 15.91M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
187.6 USD — |
-4.06
|
15.87M USD — | 186.84 USD — | 197.76 USD — | — - | 15.87M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
163.36 USD — |
+1.11
|
15.84M USD — | 162.52 USD — | 164.24 USD — | — - | 15.84M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
519.51 USD — |
+1.26
|
15.73M USD — | 515.99 USD — | 520.35 USD — | — - | 15.73M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
640.76 USD — |
-0.6
|
15.4M USD — | 639.69 USD — | 653.26 USD — | — - | 15.4M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
287.46 USD — |
-0.77
|
15.23M USD — | 285.32 USD — | 301.34 USD — | — - | 15.23M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2645.68 USD — |
-1.44
|
15.11M USD — | 2640.54 USD — | 2702.93 USD — | — - | 15.11M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
421.17 USD — |
+0.6
|
14.88M USD — | 419.39 USD — | 424.07 USD — | — - | 14.88M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.7 USD — |
-0.54
|
13.77M USD — | 25.58 USD — | 26.36 USD — | — - | 13.77M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1067.77 USD — |
+1.55
|
13.71M USD — | 1063.73 USD — | 1073.74 USD — | — - | 13.71M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2682.42 USD — |
-1.96
|
13.65M USD — | 2671.02 USD — | 2724.96 USD — | — - | 13.65M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1265.72 USD — |
-0.22
|
13.28M USD — | 1263.8 USD — | 1287.89 USD — | — - | 13.28M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1229.1 USD — |
+1.75
|
13.23M USD — | 1222.86 USD — | 1234.12 USD — | — - | 13.23M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5288.12 USD — |
-1.42
|
12.93M USD — | 5278.72 USD — | 5405.65 USD — | — - | 12.93M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
302.09 USD — |
+0.28
|
12.86M USD — | 301.18 USD — | 304.58 USD — | — - | 12.86M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2322.17 USD — |
-2.32
|
12.82M USD — | 2318.53 USD — | 2388.75 USD — | — - | 12.82M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
990.32 USD — |
+1.25
|
12.34M USD — | 979.74 USD — | 993.74 USD — | — - | 12.34M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.82 USD — |
+1.37
|
12.29M USD — | 11.71 USD — | 11.92 USD — | — - | 12.29M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
511.26 USD — |
+1.2
|
11.77M USD — | 509.3 USD — | 512.77 USD — | — - | 11.77M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1121.84 USD — |
+1.37
|
11.45M USD — | 1115.39 USD — | 1124.72 USD — | — - | 11.45M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1530.17 USD — |
+1.5
|
11.41M USD — | 1524.74 USD — | 1539.18 USD — | — - | 11.41M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2116.1 USD — |
<0.01
|
11.3M USD — | 2107.66 USD — | 2135.05 USD — | — - | 11.3M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
549.76 USD — |
+0.92
|
11.13M USD — | 548.96 USD — | 552.25 USD — | — - | 11.13M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1979.47 USD — |
-0.86
|
11.02M USD — | 1958.26 USD — | 1994.65 USD — | — - | 11.02M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
416.28 USD — |
+0.36
|
10.77M USD — | 413.51 USD — | 418.82 USD — | — - | 10.77M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
723.23 USD — |
+2.03
|
10.36M USD — | 715.11 USD — | 724.76 USD — | — - | 10.36M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
294 USD — |
-0.26
|
10.16M USD — | 293.88 USD — | 306.73 USD — | — - | 10.16M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1133.76 USD — |
-1.73
|
9.6M USD — | 1128.64 USD — | 1160.77 USD — | — - | 9.6M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
142.45 USD — |
-2.62
|
9.28M USD — | 141.54 USD — | 145.29 USD — | — - | 9.28M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1105.66 USD — |
+1.79
|
9.23M USD — | 1086.19 USD — | 1109.63 USD — | — - | 9.23M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
342.84 USD — |
-1.09
|
9.06M USD — | 340.45 USD — | 350.37 USD — | — - | 9.06M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
131.68 USD — |
+0.82
|
9.05M USD — | 130.61 USD — | 132.88 USD — | — - | 9.05M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1000.57 USD — |
-1.37
|
8.62M USD — | 997.39 USD — | 1026.7 USD — | — - | 8.62M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1321.31 USD — |
+1.83
|
8.24M USD — | 1308.37 USD — | 1321.33 USD — | — - | 8.24M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
778.13 USD — |
-7.08
|
8.17M USD — | 772.78 USD — | 844.01 USD — | — - | 8.17M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1499.27 USD — |
+1.66
|
7.78M USD — | 1490.33 USD — | 1506.29 USD — | — - | 7.78M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1382.78 USD — |
-0.5
|
7.58M USD — | 1382.54 USD — | 1416.08 USD — | — - | 7.58M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
736.69 USD — |
+0.69
|
7.26M USD — | 732.29 USD — | 742.13 USD — | — - | 7.26M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
381.29 USD — |
+1.17
|
7.05M USD — | 378.89 USD — | 383 USD — | — - | 7.05M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1297.73 USD — |
+0.3
|
6.85M USD — | 1292.43 USD — | 1309.28 USD — | — - | 6.85M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1849.13 USD — |
+1.56
|
6.67M USD — | 1841.79 USD — | 1878.85 USD — | — - | 6.67M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4583.42 USD — |
-0.65
|
6.65M USD — | 4423.55 USD — | 4620.37 USD — | — - | 6.65M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
350.96 USD — |
-1.93
|
6.51M USD — | 350.78 USD — | 360.95 USD — | — - | 6.51M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2140.12 USD — |
-9.68
|
6.34M USD — | 2120.06 USD — | 2322.32 USD — | — - | 6.34M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
163.17 USD — |
-1.37
|
6.26M USD — | 163 USD — | 167.89 USD — | — - | 6.26M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
218.9 USD — |
+1.59
|
6.26M USD — | 218.36 USD — | 220.32 USD — | — - | 6.26M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
978.22 USD — |
+1.4
|
6.23M USD — | 972.92 USD — | 981.84 USD — | — - | 6.23M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2286 USD — |
+1.9
|
6.02M USD — | 2268.53 USD — | 2297.83 USD — | — - | 6.02M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2359.84 USD — |
-0.58
|
5.92M USD — | 2348.18 USD — | 2386.62 USD — | — - | 5.92M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
291.04 USD — |
+0.2
|
5.87M USD — | 289.91 USD — | 305.93 USD — | — - | 5.87M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
812.74 USD — |
-1.16
|
5.68M USD — | 811.06 USD — | 825.69 USD — | — - | 5.68M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1333.92 USD — |
+1.35
|
5.64M USD — | 1322.65 USD — | 1336.94 USD — | — - | 5.64M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
6947.05 USD — |
-2.18
|
5.35M USD — | 6921.27 USD — | 7112.68 USD — | — - | 5.35M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
114.05 USD — |
+0.54
|
5.32M USD — | 113.79 USD — | 114.99 USD — | — - | 5.32M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1146.82 USD — |
+1.51
|
5.25M USD — | 1136.41 USD — | 1149.69 USD — | — - | 5.25M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
380.24 USD — |
-1.45
|
5.2M USD — | 380.21 USD — | 389.51 USD — | — - | 5.2M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
129.64 USD — |
-4.25
|
5.01M USD — | 129.6 USD — | 134.15 USD — | — - | 5.01M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2408.2 USD — |
-0.29
|
4.87M USD — | 2406.26 USD — | 2475.42 USD — | — - | 4.87M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
572.9 USD — |
-1.19
|
4.83M USD — | 572.11 USD — | 583.7 USD — | — - | 4.83M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
948.5 USD — |
-3.69
|
4.7M USD — | 942.12 USD — | 994.6 USD — | — - | 4.7M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
135.12 USD — |
-5.55
|
4.66M USD — | 134.87 USD — | 143.14 USD — | — - | 4.66M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2314.18 USD — |
-1.34
|
4.64M USD — | 2306.99 USD — | 2367.58 USD — | — - | 4.64M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
2039.16 USD — |
-0.23
|
4.49M USD — | 1996.02 USD — | 2056.15 USD — | — - | 4.49M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
855.6 USD — |
+0.18
|
4.38M USD — | 852.91 USD — | 863.59 USD — | — - | 4.38M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
872.35 USD — |
-1.38
|
4.35M USD — | 871.33 USD — | 905.14 USD — | — - | 4.35M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
526.65 USD — |
-2.98
|
4.27M USD — | 526.05 USD — | 546.9 USD — | — - | 4.27M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
251.12 USD — |
-2.98
|
4.27M USD — | 250.84 USD — | 260.78 USD — | — - | 4.27M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1438.24 USD — |
-1.37
|
4.25M USD — | 1436.26 USD — | 1494.37 USD — | — - | 4.25M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
247.22 USD — |
+0.12
|
4.22M USD — | 245.29 USD — | 250.25 USD — | — - | 4.22M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1418.34 USD — |
-0.49
|
4.21M USD — | 1391.69 USD — | 1433.83 USD — | — - | 4.21M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
364.2 USD — |
+1.26
|
4.08M USD — | 359.6 USD — | 365.58 USD — | — - | 4.08M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
44.89 USD — |
-8.46
|
3.97M USD — | 44.87 USD — | 49.87 USD — | — - | 3.97M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
801.88 USD — |
-0.51
|
3.95M USD — | 798.34 USD — | 821.01 USD — | — - | 3.95M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
834.08 USD — |
+0.49
|
3.79M USD — | 829.69 USD — | 841.32 USD — | — - | 3.79M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
466.28 USD — |
-1.43
|
3.73M USD — | 465.06 USD — | 474.65 USD — | — - | 3.73M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
910.38 USD — |
+1.81
|
3.71M USD — | 901 USD — | 912.8 USD — | — - | 3.71M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1530.2 USD — |
+0.68
|
3.63M USD — | 1529.65 USD — | 1557.05 USD — | — - | 3.63M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
377.21 USD — |
-4.87
|
3.6M USD — | 377.21 USD — | 399.67 USD — | — - | 3.6M USD — |
