Página 2 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3582)
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2051.11 USD — |
-9.01
|
17.85M USD — | 2038.85 USD — | 2176.35 USD — | — - | 17.85M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
277.47 USD — |
+20.48
|
17.77M USD — | 268.2 USD — | 281.64 USD — | — - | 17.77M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1100.37 USD — |
-3.21
|
17.69M USD — | 1100.2 USD — | 1140.01 USD — | — - | 17.69M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2860.46 USD — |
-1.91
|
17.55M USD — | 2856.5 USD — | 2904.61 USD — | — - | 17.55M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2811.14 USD — |
+0.17
|
17.49M USD — | 2810.98 USD — | 2845.08 USD — | — - | 17.49M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.46 USD — |
+1.01
|
17.41M USD — | 132.92 USD — | 134.35 USD — | — - | 17.41M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1182.89 USD — |
-3.54
|
17.02M USD — | 1182.89 USD — | 1225.61 USD — | — - | 17.02M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3474.33 USD — |
-0.66
|
16.93M USD — | 3421.8 USD — | 3484.74 USD — | — - | 16.93M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3209.24 USD — |
+0.99
|
16.47M USD — | 3172.12 USD — | 3230.28 USD — | — - | 16.47M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
373.66 USD — |
+0.78
|
16.33M USD — | 372.47 USD — | 375.6 USD — | — - | 16.33M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
242.43 USD — |
-1.41
|
16.3M USD — | 241.76 USD — | 255.59 USD — | — - | 16.3M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
461.21 USD — |
-0.73
|
15.07M USD — | 461.21 USD — | 478.2 USD — | — - | 15.07M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
397.99 USD — |
-2.79
|
14.79M USD — | 396.85 USD — | 414.92 USD — | — - | 14.79M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
1990.52 USD — |
-4.08
|
14.72M USD — | 1990.52 USD — | 2064.35 USD — | — - | 14.72M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1322.8 USD — |
-0.21
|
14.71M USD — | 1320.86 USD — | 1349.46 USD — | — - | 14.71M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
295.71 USD — |
-1.37
|
14.57M USD — | 295.63 USD — | 300.51 USD — | — - | 14.57M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
967.75 USD — |
+0.49
|
14.24M USD — | 963.9 USD — | 976.41 USD — | 35 - | 14.24M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
163.61 USD — |
+1.27
|
14.21M USD — | 162.52 USD — | 164.24 USD — | — - | 14.21M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
187.31 USD — |
-4.2
|
14.19M USD — | 186.84 USD — | 197.76 USD — | — - | 14.19M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
518.09 USD — |
+0.99
|
14.15M USD — | 515.99 USD — | 520.35 USD — | — - | 14.15M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
590.53 USD — |
-0.3
|
14.1M USD — | 588.88 USD — | 596.04 USD — | — - | 14.1M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
652.69 USD — |
-0.3
|
13.77M USD — | 651.73 USD — | 662.94 USD — | — - | 13.77M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
157.78 USD — |
-0.11
|
13.77M USD — | 157.53 USD — | 160.24 USD — | — - | 13.77M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
427.09 USD — |
-1.86
|
13.39M USD — | 426.78 USD — | 438.41 USD — | — - | 13.39M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
421.96 USD — |
+0.79
|
12.93M USD — | 419.39 USD — | 424.07 USD — | — - | 12.93M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
871.14 USD — |
+1.22
|
12.62M USD — | 861.76 USD — | 874.2 USD — | — - | 12.62M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
754.46 USD — |
-4.99
|
12.57M USD — | 753.59 USD — | 801.35 USD — | — - | 12.57M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
642.75 USD — |
-0.29
|
12.46M USD — | 641.67 USD — | 653.26 USD — | — - | 12.46M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.63 USD — |
-0.81
|
12.38M USD — | 25.62 USD — | 26.36 USD — | — - | 12.38M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
990.32 USD — |
+1.25
|
12.34M USD — | 979.74 USD — | 993.74 USD — | — - | 12.34M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1264.98 USD — |
-0.28
|
12.11M USD — | 1264.28 USD — | 1287.89 USD — | — - | 12.11M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
288.41 USD — |
-0.44
|
12M USD — | 285.75 USD — | 301.34 USD — | — - | 12M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2654.95 USD — |
-1.09
|
11.53M USD — | 2652.34 USD — | 2702.93 USD — | — - | 11.53M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5293.69 USD — |
-1.32
|
11.51M USD — | 5278.72 USD — | 5405.65 USD — | — - | 11.51M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2321.71 USD — |
-2.34
|
11.3M USD — | 2318.53 USD — | 2388.75 USD — | — - | 11.3M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
302.76 USD — |
+0.5
|
11.24M USD — | 301.18 USD — | 304.58 USD — | — - | 11.24M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.8 USD — |
+1.2
|
11.22M USD — | 11.71 USD — | 11.92 USD — | — - | 11.22M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
549.76 USD — |
+0.92
|
11.13M USD — | 548.96 USD — | 552.25 USD — | — - | 11.13M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2692.24 USD — |
-1.6
|
11.07M USD — | 2686.55 USD — | 2724.96 USD — | — - | 11.07M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1070.81 USD — |
+1.84
|
10.87M USD — | 1063.73 USD — | 1073.74 USD — | — - | 10.87M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1231.45 USD — |
+1.95
|
10.57M USD — | 1222.86 USD — | 1234.12 USD — | — - | 10.57M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1533.8 USD — |
+1.74
|
10.17M USD — | 1524.74 USD — | 1539.18 USD — | — - | 10.17M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2116.39 USD — |
<0.01
|
10.1M USD — | 2107.66 USD — | 2135.05 USD — | — - | 10.1M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1118.27 USD — |
+1.05
|
10.08M USD — | 1115.39 USD — | 1124.72 USD — | — - | 10.08M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
413.94 USD — |
-0.2
|
9.62M USD — | 413.51 USD — | 418.82 USD — | — - | 9.62M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
511 USD — |
+1.15
|
9.1M USD — | 509.3 USD — | 512.77 USD — | — - | 9.1M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1983.41 USD — |
-0.67
|
8.7M USD — | 1958.26 USD — | 1994.65 USD — | — - | 8.7M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1131.41 USD — |
-1.94
|
8.39M USD — | 1128.64 USD — | 1160.77 USD — | — - | 8.39M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1106.14 USD — |
+1.84
|
8.21M USD — | 1086.19 USD — | 1109.63 USD — | — - | 8.21M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
297.41 USD — |
+0.9
|
8.19M USD — | 294.76 USD — | 306.73 USD — | — - | 8.19M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
132.04 USD — |
+1.09
|
8.16M USD — | 130.61 USD — | 132.88 USD — | — - | 8.16M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
341.89 USD — |
-1.36
|
7.96M USD — | 340.45 USD — | 350.37 USD — | — - | 7.96M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
999.06 USD — |
-1.52
|
7.95M USD — | 997.39 USD — | 1026.7 USD — | — - | 7.95M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
721.61 USD — |
+1.8
|
7.89M USD — | 715.11 USD — | 724.72 USD — | — - | 7.89M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1317.05 USD — |
+1.51
|
7.3M USD — | 1308.37 USD — | 1320.62 USD — | — - | 7.3M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
141.95 USD — |
-2.97
|
7.11M USD — | 141.87 USD — | 145.29 USD — | — - | 7.11M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
776.49 USD — |
-7.27
|
7.1M USD — | 772.78 USD — | 844.01 USD — | — - | 7.1M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1501.78 USD — |
+1.83
|
6.86M USD — | 1490.33 USD — | 1506.29 USD — | — - | 6.86M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1385.62 USD — |
-0.3
|
6.66M USD — | 1383.3 USD — | 1416.08 USD — | — - | 6.66M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
350.96 USD — |
-1.93
|
6.51M USD — | 350.78 USD — | 360.95 USD — | — - | 6.51M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
978.22 USD — |
+1.4
|
6.23M USD — | 972.92 USD — | 981.84 USD — | — - | 6.23M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1297.69 USD — |
+0.3
|
6.13M USD — | 1292.43 USD — | 1309.28 USD — | — - | 6.13M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2359.84 USD — |
-0.58
|
5.92M USD — | 2348.18 USD — | 2386.62 USD — | — - | 5.92M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
736.02 USD — |
+0.6
|
5.79M USD — | 732.29 USD — | 742.13 USD — | — - | 5.79M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
218.99 USD — |
+1.63
|
5.75M USD — | 218.53 USD — | 220.32 USD — | — - | 5.75M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1855.24 USD — |
+1.89
|
5.69M USD — | 1841.79 USD — | 1878.85 USD — | — - | 5.69M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
381.67 USD — |
+1.27
|
5.54M USD — | 378.89 USD — | 383 USD — | — - | 5.54M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4586.99 USD — |
-0.58
|
5.5M USD — | 4423.55 USD — | 4620.37 USD — | — - | 5.5M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2137.15 USD — |
-9.81
|
5.37M USD — | 2120.06 USD — | 2322.32 USD — | — - | 5.37M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
163.53 USD — |
-1.15
|
5.18M USD — | 163.26 USD — | 167.89 USD — | — - | 5.18M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
812.79 USD — |
-1.15
|
5.09M USD — | 811.53 USD — | 825.69 USD — | — - | 5.09M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
6948.55 USD — |
-2.16
|
4.85M USD — | 6921.27 USD — | 7112.68 USD — | — - | 4.85M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
114.31 USD — |
+0.77
|
4.8M USD — | 114.22 USD — | 114.99 USD — | — - | 4.8M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1334.17 USD — |
+1.37
|
4.76M USD — | 1322.65 USD — | 1336.94 USD — | — - | 4.76M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
948.5 USD — |
-3.69
|
4.7M USD — | 942.12 USD — | 994.6 USD — | — - | 4.7M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
295.11 USD — |
+1.6
|
4.65M USD — | 294.18 USD — | 305.93 USD — | — - | 4.65M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2293.96 USD — |
+2.26
|
4.63M USD — | 2268.53 USD — | 2297.83 USD — | — - | 4.63M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1147.39 USD — |
+1.56
|
4.56M USD — | 1136.41 USD — | 1149.64 USD — | — - | 4.56M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
874.03 USD — |
-1.19
|
4M USD — | 871.33 USD — | 905.14 USD — | — - | 4M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
131.08 USD — |
-3.19
|
3.95M USD — | 130.21 USD — | 134.15 USD — | — - | 3.95M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
527.98 USD — |
-2.73
|
3.94M USD — | 527.76 USD — | 546.9 USD — | — - | 3.94M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
251.76 USD — |
-2.73
|
3.94M USD — | 251.65 USD — | 260.78 USD — | — - | 3.94M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1439.05 USD — |
-1.32
|
3.92M USD — | 1436.26 USD — | 1494.37 USD — | — - | 3.92M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
246.97 USD — |
+0.02
|
3.86M USD — | 245.29 USD — | 250.25 USD — | — - | 3.86M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2420.83 USD — |
+0.23
|
3.82M USD — | 2415.19 USD — | 2475.42 USD — | — - | 3.82M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
854.33 USD — |
+0.03
|
3.82M USD — | 853.8 USD — | 863.59 USD — | — - | 3.82M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
574.4 USD — |
-0.93
|
3.8M USD — | 574.17 USD — | 583.7 USD — | — - | 3.8M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1427.36 USD — |
+0.14
|
3.76M USD — | 1391.69 USD — | 1433.83 USD — | — - | 3.76M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
910.38 USD — |
+1.81
|
3.71M USD — | 901 USD — | 912.8 USD — | — - | 3.71M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
381.95 USD — |
-1.01
|
3.68M USD — | 380.53 USD — | 389.51 USD — | — - | 3.68M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
801.45 USD — |
-0.56
|
3.61M USD — | 800.93 USD — | 821.01 USD — | — - | 3.61M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2317.61 USD — |
-1.2
|
3.6M USD — | 2315.24 USD — | 2367.58 USD — | — - | 3.6M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
377.21 USD — |
-4.87
|
3.6M USD — | 377.21 USD — | 399.67 USD — | — - | 3.6M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
2043.25 USD — |
-0.03
|
3.58M USD — | 1996.02 USD — | 2056.15 USD — | — - | 3.58M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
136.4 USD — |
-4.66
|
3.55M USD — | 136.21 USD — | 143.14 USD — | — - | 3.55M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
45.6 USD — |
-7.01
|
3.39M USD — | 45.36 USD — | 49.87 USD — | — - | 3.39M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
835.27 USD — |
+0.63
|
3.38M USD — | 829.69 USD — | 841.32 USD — | — - | 3.38M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
466.56 USD — |
-1.37
|
3.34M USD — | 466.56 USD — | 474.65 USD — | — - | 3.34M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1539.23 USD — |
+1.27
|
3.31M USD — | 1531.76 USD — | 1557.05 USD — | — - | 3.31M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
364.36 USD — |
+1.3
|
3.16M USD — | 359.6 USD — | 365.58 USD — | — - | 3.16M USD — |
