Página 2 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3582)
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2684.32 USD — |
-1.02
|
102.65M USD — | 2644.08 USD — | 2716.07 USD — | — - | 102.65M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3497.3 USD — |
+2.27
|
102.45M USD — | 3426.91 USD — | 3514.76 USD — | — - | 102.45M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
299.81 USD — |
+3.36
|
101.16M USD — | 292.06 USD — | 300.14 USD — | — - | 101.16M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2374.6 USD — |
+5.73
|
100.87M USD — | 2287.17 USD — | 2375.37 USD — | — - | 100.87M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1130.02 USD — |
+2.32
|
99.08M USD — | 1113.13 USD — | 1138.58 USD — | — - | 99.08M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3177.75 USD — |
+1.62
|
98.83M USD — | 3080.28 USD — | 3211.72 USD — | — - | 98.83M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3081.18 USD — |
+6.11
|
98.05M USD — | 3073.06 USD — | 3141.22 USD — | — - | 98.05M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1268.49 USD — |
+1.68
|
96.94M USD — | 1244.54 USD — | 1272.21 USD — | — - | 96.94M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1226.33 USD — |
+7.18
|
93.77M USD — | 1177.23 USD — | 1250.76 USD — | — - | 93.77M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
513.03 USD — |
+4.21
|
93.44M USD — | 499.08 USD — | 518.39 USD — | — - | 93.44M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1136.88 USD — |
+6.18
|
91.21M USD — | 1101.11 USD — | 1142.66 USD — | — - | 91.21M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
418.64 USD — |
+1.28
|
90.41M USD — | 410.46 USD — | 419.29 USD — | — - | 90.41M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2377.29 USD — |
+2.05
|
90.38M USD — | 2325.27 USD — | 2388.18 USD — | — - | 90.38M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3134.95 USD — |
+3.4
|
88.59M USD — | 3064.27 USD — | 3136.99 USD — | — - | 88.59M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1051.5 USD — |
+2.67
|
87.03M USD — | 1029.72 USD — | 1052.88 USD — | — - | 87.03M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
978.13 USD — |
+2.49
|
86.97M USD — | 963.55 USD — | 985.41 USD — | — - | 86.97M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1325.63 USD — |
+3.58
|
86.18M USD — | 1301.13 USD — | 1332.64 USD — | — - | 86.18M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2882.61 USD — |
-1.63
|
84.97M USD — | 2843.35 USD — | 2942.57 USD — | — - | 84.97M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5364.27 USD — |
-1.05
|
84.81M USD — | 5284.67 USD — | 5427.95 USD — | — - | 84.81M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
409.4 USD — |
+4.41
|
84.35M USD — | 400.34 USD — | 409.76 USD — | — - | 84.35M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2916.2 USD — |
+5.77
|
81.61M USD — | 2804.53 USD — | 2917.23 USD — | — - | 81.61M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
860.63 USD — |
+2.38
|
79.19M USD — | 847.45 USD — | 867 USD — | — - | 79.19M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
544.77 USD — |
+2.77
|
78.7M USD — | 538.17 USD — | 551.08 USD — | — - | 78.7M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
161.56 USD — |
+2.25
|
78.18M USD — | 159.91 USD — | 163.4 USD — | — - | 78.18M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
654.66 USD — |
+4.19
|
77.8M USD — | 638.86 USD — | 657.13 USD — | — - | 77.8M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2116.19 USD — |
+5.52
|
75.87M USD — | 2074.7 USD — | 2138.34 USD — | — - | 75.87M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1507.6 USD — |
+2.74
|
75.76M USD — | 1475.62 USD — | 1509.32 USD — | — - | 75.76M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
301.26 USD — |
+1.25
|
74.3M USD — | 295.28 USD — | 302.2 USD — | — - | 74.3M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
464.61 USD — |
+4.85
|
73.9M USD — | 451.71 USD — | 468.82 USD — | — - | 73.9M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
157.96 USD — |
+4.51
|
73.34M USD — | 153.79 USD — | 158.63 USD — | — - | 73.34M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1106.65 USD — |
+4.07
|
70.16M USD — | 1071.2 USD — | 1114.66 USD — | — - | 70.16M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
245.89 USD — |
+8.66
|
69.58M USD — | 234.05 USD — | 246.95 USD — | — - | 69.58M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
644.6 USD — |
+4.33
|
68.93M USD — | 628.62 USD — | 647.32 USD — | — - | 68.93M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3179 USD — |
-0.45
|
66.71M USD — | 3118.1 USD — | 3233.05 USD — | — - | 66.71M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
195.53 USD — |
+6.34
|
65.84M USD — | 187.06 USD — | 195.97 USD — | — - | 65.84M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
146.29 USD — |
-8.21
|
65.78M USD — | 144.54 USD — | 157.05 USD — | — - | 65.78M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
505.2 USD — |
+4.14
|
65.31M USD — | 493.93 USD — | 510.79 USD — | — - | 65.31M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
708.86 USD — |
-5.58
|
62.76M USD — | 702.77 USD — | 739.75 USD — | — - | 62.76M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
289.69 USD — |
+9.08
|
61.5M USD — | 274.8 USD — | 290.95 USD — | — - | 61.5M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.66 USD — |
+4.95
|
61.31M USD — | 11.41 USD — | 11.69 USD — | — - | 61.31M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
346.62 USD — |
-3.08
|
60.79M USD — | 337.81 USD — | 357.64 USD — | — - | 60.79M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2803.4 USD — |
-7.11
|
60.33M USD — | 2746.87 USD — | 2916.11 USD — | — - | 60.33M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2254.21 USD — |
-5.82
|
57.53M USD — | 2206.4 USD — | 2361.67 USD — | — - | 57.53M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2736.03 USD — |
+6.13
|
57.12M USD — | 2624.28 USD — | 2736.85 USD — | — - | 57.12M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1207.93 USD — |
+3.5
|
55.96M USD — | 1181.31 USD — | 1217.22 USD — | — - | 55.96M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1293.8 USD — |
-5.05
|
54.83M USD — | 1277.16 USD — | 1362.6 USD — | — - | 54.83M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
414.79 USD — |
+2.92
|
54.6M USD — | 411.25 USD — | 422.06 USD — | — - | 54.6M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
294.76 USD — |
+4.59
|
54.5M USD — | 281.83 USD — | 296.04 USD — | — - | 54.5M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1389.72 USD — |
+0.11
|
52.78M USD — | 1370.04 USD — | 1412.48 USD — | — - | 52.78M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1996.73 USD — |
+1.76
|
52.42M USD — | 1955.76 USD — | 2000.87 USD — | — - | 52.42M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.84 USD — |
+3.73
|
52.07M USD — | 25.39 USD — | 26 USD — | — - | 52.07M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
794.08 USD — |
-0.71
|
50.73M USD — | 778.98 USD — | 814.42 USD — | — - | 50.73M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
822.24 USD — |
+4.5
|
50.54M USD — | 790.16 USD — | 829.34 USD — | — - | 50.54M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1086.19 USD — |
-4.3
|
49.89M USD — | 1074.24 USD — | 1134.94 USD — | — - | 49.89M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
579.79 USD — |
+2.21
|
49.76M USD — | 573.15 USD — | 583.64 USD — | — - | 49.76M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
357.87 USD — |
-2.93
|
49.12M USD — | 347.18 USD — | 368.34 USD — | — - | 49.12M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1153.75 USD — |
+0.52
|
48.69M USD — | 1122.97 USD — | 1175.5 USD — | — - | 48.69M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1474.77 USD — |
+2.98
|
48.09M USD — | 1443.2 USD — | 1476.43 USD — | — - | 48.09M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1820.8 USD — |
+4.32
|
47.84M USD — | 1763.23 USD — | 1824.67 USD — | — - | 47.84M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
130.61 USD — |
+2.06
|
47.45M USD — | 129.56 USD — | 132.37 USD — | — - | 47.45M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2373.71 USD — |
-1.25
|
46.67M USD — | 2343.29 USD — | 2415 USD — | — - | 46.67M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
731.61 USD — |
+2.72
|
46.37M USD — | 722.12 USD — | 742.08 USD — | — - | 46.37M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
230.31 USD — |
+8.5
|
45.83M USD — | 216.25 USD — | 232.69 USD — | — - | 45.83M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1297.51 USD — |
+3.38
|
44.32M USD — | 1260.61 USD — | 1307.47 USD — | — - | 44.32M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1316.2 USD — |
+4.76
|
42.53M USD — | 1271.06 USD — | 1321.26 USD — | — - | 42.53M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
964.76 USD — |
+3.38
|
41.03M USD — | 947.67 USD — | 972.2 USD — | — - | 41.03M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1014.47 USD — |
+5.22
|
39.79M USD — | 988.88 USD — | 1027.98 USD — | — - | 39.79M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2191.45 USD — |
+8.01
|
37.66M USD — | 2050.52 USD — | 2197.44 USD — | — - | 37.66M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
473.05 USD — |
+3.45
|
35.37M USD — | 457.51 USD — | 477.59 USD — | — - | 35.37M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2415.19 USD — |
+0.58
|
35.23M USD — | 2384.3 USD — | 2449.45 USD — | — - | 35.23M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1129.75 USD — |
+2.2
|
35.07M USD — | 1108.62 USD — | 1137.85 USD — | — - | 35.07M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
113.44 USD — |
+2.74
|
34.75M USD — | 111.37 USD — | 113.62 USD — | — - | 34.75M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2243.36 USD — |
+2.6
|
34.56M USD — | 2196.23 USD — | 2245.12 USD — | — - | 34.56M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
135.4 USD — |
-11.16
|
34.56M USD — | 132.83 USD — | 142.04 USD — | — - | 34.56M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
165.43 USD — |
+3.12
|
33.39M USD — | 162.2 USD — | 167.06 USD — | — - | 33.39M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
359.68 USD — |
+0.27
|
32.99M USD — | 357.07 USD — | 364.07 USD — | — - | 32.99M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
984.79 USD — |
-2.34
|
32.43M USD — | 961.97 USD — | 1020.1 USD — | — - | 32.43M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2345.73 USD — |
+4.8
|
32.04M USD — | 2289.58 USD — | 2356.09 USD — | — - | 32.04M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
7102.08 USD — |
-1.98
|
32.03M USD — | 6975.34 USD — | 7195.29 USD — | — - | 32.03M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
376.87 USD — |
+2.35
|
30.73M USD — | 371.21 USD — | 380.74 USD — | — - | 30.73M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
215.48 USD — |
+3.41
|
29.68M USD — | 210.74 USD — | 216.27 USD — | — - | 29.68M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
894.21 USD — |
+1.99
|
29.18M USD — | 880.57 USD — | 898.38 USD — | — - | 29.18M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
246.93 USD — |
+1.04
|
28.95M USD — | 245.9 USD — | 250.9 USD — | — - | 28.95M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1519.91 USD — |
+1.55
|
27.67M USD — | 1488.06 USD — | 1522.34 USD — | — - | 27.67M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
396.51 USD — |
+7.36
|
27.42M USD — | 378.13 USD — | 397.45 USD — | — - | 27.42M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
290.46 USD — |
+4.14
|
27.07M USD — | 284.17 USD — | 291.51 USD — | — - | 27.07M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
830 USD — |
+1.65
|
25.71M USD — | 818.19 USD — | 831.47 USD — | — - | 25.71M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
385.84 USD — |
+1.91
|
25.5M USD — | 382.39 USD — | 390.36 USD — | — - | 25.5M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
934.24 USD — |
-1.8
|
25.2M USD — | 918.56 USD — | 952.73 USD — | — - | 25.2M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
805.96 USD — |
+6.92
|
24.22M USD — | 775.79 USD — | 806.64 USD — | — - | 24.22M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2369.59 USD — |
-11.08
|
23.53M USD — | 2323.56 USD — | 2534.13 USD — | — - | 23.53M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
854.07 USD — |
+4.08
|
23.38M USD — | 829.85 USD — | 856.11 USD — | — - | 23.38M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2587.47 USD — |
+0.68
|
21.66M USD — | 2517.44 USD — | 2649.9 USD — | — - | 21.66M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
112.27 USD — |
+2.14
|
20.51M USD — | 108.7 USD — | 112.29 USD — | — - | 20.51M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4613.57 USD — |
+1.77
|
19.81M USD — | 4490.9 USD — | 4631.93 USD — | — - | 19.81M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
100.09 USD — |
-3.84
|
19.75M USD — | 98.54 USD — | 103.49 USD — | — - | 19.75M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1490.21 USD — |
+3.05
|
19.05M USD — | 1454.96 USD — | 1491.07 USD — | — - | 19.05M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
542.81 USD — |
+4.58
|
19.01M USD — | 534.78 USD — | 547.99 USD — | — - | 19.01M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
258.83 USD — |
+4.58
|
19.01M USD — | 255 USD — | 261.3 USD — | — - | 19.01M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.2 USD — |
-6.98
|
18.76M USD — | 9.15 USD — | 9.73 USD — | — - | 18.76M USD — |
