Página 15 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3579)
- {{country.name}}
- Todos los países
- Estados Unidos (3579)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (197)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1131.61 USD — |
-1.43
|
— — | 1128.14 USD — | 1142.4 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 378140.22 USD — |
+0.7
|
— — | 375503.97 USD — | 378140.22 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| HEALTHCARE SELECT SECTOR INDEX IXV | 1403.69 USD — |
-1.52
|
— — | 1399.05 USD — | 1420.29 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1573.95 USD — |
-1.55
|
— — | 1568.83 USD — | 1598.81 USD — | — - | — — |
| S&P500 SHORT TERM FUTURES INDEX SPVXSP | 1.27 USD — |
+8.57
|
— — | — — | — — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3140.36 DKK 460.44 USD |
-1.09
|
— — | — — | — — | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 48.03 USD — |
-1.1
|
— — | 47.86 USD — | 49.48 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 8648.78 USD — |
-1.47
|
— — | — — | — — | — - | — — |
| S&P China ADR Index (USD) BKCN | 583.63 USD — |
+86.28
|
— — | 298.5 USD — | 306.19 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 190.78 USD — |
-0.11
|
— — | 190.74 USD — | 190.84 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 9232.74 USD — |
-1.62
|
— — | 9199.82 USD — | 9316.62 USD — | — - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 333.32 DKK 48.87 USD |
-1.44
|
— — | — — | — — | 2 - | — — |
| BNY MELLON INDIASELECTDRCAD HED DGE | 1129.53 USD — |
-2.15
|
— — | — — | — — | — - | — — |
| Cboe Nasdaq 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Oil and Gas TR Index CRSPENT | 1883.48 USD — |
-1.5
|
— — | 1874.88 USD — | 1938.55 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 2486.09 USD — |
-2.21
|
— — | — — | — — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 1789.93 USD — |
-1.64
|
— — | 1783.95 USD — | 1809.39 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 118.79 USD — |
-0.34
|
— — | 117.99 USD — | 120.33 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1580.89 DKK 231.79 USD |
+6.32
|
— — | — — | — — | 5 - | — — |
| NYSE ARCA INSTL INDEX XII | 2539.34 USD — |
-1.45
|
— — | — — | — — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 1992.44 USD — |
-12.15
|
— — | 2226.63 USD — | 2257.05 USD — | — - | — — |
| CRSP US LargeCap Index CRSPLC1 | 3841.29 USD — |
-1.46
|
— — | 3829.96 USD — | 3898.38 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| UTIL SELECT SECTOR INDEX IXU | 650.14 USD — |
-0.74
|
— — | 647.17 USD — | 657.95 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 181861.6 USD — |
-7.24
|
— — | 178570.11 USD — | 182363.3 USD — | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 778.47 USD — |
-2.12
|
— — | 778.44 USD — | 778.51 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 15.08 USD — |
+0.47
|
— — | 15.01 USD — | 15.08 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3140.36 DKK 460.44 USD |
-1.09
|
— — | — — | — — | 3 - | — — |
| NYSE ARCA MINI NATURAL GAS INDE MNG | 58.46 USD — |
-0.92
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 129.78 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1295.04 USD — |
-9.02
|
— — | 1384.08 USD — | 1423.72 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 4656.33 USD — |
-1.42
|
— — | 4639.98 USD — | 4723.3 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1742.59 EUR 1904.89 USD |
+0.87
|
— — | 1727.75 EUR 1888.66 USD | 1765.85 EUR 1930.31 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2565.11 USD — |
-2.01
|
— — | 2555.42 USD — | 2616.37 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 2668.01 USD — |
-0.52
|
— — | 2659.95 USD — | 2676.91 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 45.94 DKK 6.74 USD |
+1.16
|
— — | — — | — — | 2 - | — — |
| NYSE ARCANO AMERICA TELECOM IND XTC | 1008.78 USD — |
-1.61
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 145.88 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 188.28 USD — |
-26.43
|
— — | 249.65 USD — | 252.83 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2663.26 USD — |
-1.52
|
— — | 2656.68 USD — | 2704.44 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1023.01 USD — |
-0.74
|
— — | 1018.24 USD — | 1035.27 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 9.01 USD — |
+4.28
|
— — | 8.64 USD — | 9.09 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 5632.91 DKK 825.9 USD |
-3.05
|
— — | — — | — — | 2 - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 150.83 USD — |
-0.84
|
— — | — — | — — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 4897.12 USD — |
-1.38
|
— — | 4878.99 USD — | 4965.41 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 19.51 USD — |
-2.2
|
— — | 19.44 USD — | 19.91 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 10726.28 USD — |
-1.93
|
— — | 10681.61 USD — | 10885.64 USD — | — - | — — |
| S&P 500 Dividend Index SP500DIV | 4.66 USD — |
+15.06
|
— — | 4.05 USD — | 4.66 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 13426.42 USD — |
-2.05
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1890 DKK 277.11 USD |
+0.53
|
— — | — — | — — | 1 - | — — |
| First North 25 GI FN25GI | 2138.56 EUR 2337.74 USD |
-1.08
|
— — | — — | — — | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 19.56 USD — |
-1.36
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 2261.35 USD — |
-38.46
|
— — | 3621.29 USD — | 3679.88 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 630.46 EUR 689.18 USD |
+0.43
|
— — | 627.73 EUR 686.19 USD | 635.25 EUR 694.41 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 5747.72 USD — |
-1.64
|
— — | 5728.5 USD — | 5843.41 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |