Página 15 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3582)
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones Malaysia Index
MYDOW
US
|
310.52 MYR 66.03 USD |
-0.12
|
— — | 307.95 MYR 65.48 USD | 310.94 MYR 66.12 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4354.2 USD — |
+0.45
|
— — | 4334.57 USD — | 4354.2 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
147.39 EUR 170.14 USD |
+0.25
|
— — | 147.37 EUR 170.11 USD | 148.09 EUR 170.95 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
31605.62 USD — |
+0.88
|
— — | 31186.22 USD — | 31628.87 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1481.19 USD — |
+0.19
|
— — | 1472.11 USD — | 1485.46 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
411.94 USD — |
+1.2
|
— — | 407.07 USD — | 412.84 USD — | — - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
20735.49 USD — |
+0.45
|
— — | 20612.23 USD — | 20737.34 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2158.36 USD — |
+0.25
|
— — | 2138.5 USD — | 2159.38 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
13.88 USD — |
-10.56
|
— — | 13.76 USD — | 14.93 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
598.72 EUR 691.12 USD |
+1.04
|
— — | 598.56 EUR 690.94 USD | 605.79 EUR 699.28 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
75180.33 USD — |
+1.28
|
— — | 74703.93 USD — | 75444.64 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
473.19 USD — |
+1.2
|
— — | 467.58 USD — | 474.22 USD — | — - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1270.1 USD — |
+0.51
|
— — | 1270.1 USD — | 1270.1 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
196.69 EUR 227.05 USD |
-0.83
|
— — | 194.15 EUR 224.11 USD | 196.91 EUR 227.3 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1160.37 USD — |
+0.98
|
— — | 1148.97 USD — | 1163.15 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
YCS-IV
US
|
55.89 USD — |
+1.33
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
8089.39 USD — |
+2.02
|
— — | 7952.31 USD — | 8129.92 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
209.46 USD — |
+1.09
|
— — | 208.25 USD — | 210.15 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
556.94 USD — |
+0.1
|
— — | — — | — — | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9557.76 USD — |
+1.37
|
— — | 9348.35 USD — | 9557.76 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
2054.54 EUR 2371.63 USD |
+1.91
|
— — | 2044.83 EUR 2360.42 USD | 2071.5 EUR 2391.2 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VO-IV
US
|
82.56 USD — |
+1.33
|
— — | — — | — — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
96.87 USD — |
-0.71
|
— — | 96.75 USD — | 97.25 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3233.56 SEK 315.64 USD |
+1.27
|
— — | 3224.83 SEK 314.78 USD | 3235.38 SEK 315.81 USD | 26 - | — — |
|
Dow Jones U.S. Completion Total
DWCPF
US
|
2781.71 USD — |
+1.05
|
— — | 2760.99 USD — | 2790.3 USD — | — - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
74.86 USD — |
-1.1
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6.17 USD — |
-1.37
|
— — | — — | — — | — - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
308.34 USD — |
-0.13
|
— — | 306.87 USD — | 308.61 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2690.07 USD — |
+0.22
|
— — | 2683.37 USD — | 2705.86 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
31.94 USD — |
+4.31
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
4089.73 SEK 399.21 USD |
+1
|
— — | 4084.4 SEK 398.69 USD | 4111.27 SEK 401.31 USD | 26 - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.86 USD — |
-0.06
|
— — | 41.84 USD — | 41.9 USD — | — - | — — |
|
US Tech Global Market Composite
NQGM
US
|
2007.38 USD — |
+1.46
|
— — | 1997.34 USD — | 2020.92 USD — | 828 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6848.96 USD — |
+0.18
|
— — | 6832.25 USD — | 6889.48 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3224.89 SEK 314.79 USD |
+1
|
— — | 3220.68 SEK 314.38 USD | 3241.87 SEK 316.45 USD | 26 - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2731.82 USD — |
+0.3
|
— — | 2701 USD — | 2732.81 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3231.01 USD — |
+0.92
|
— — | 3196.25 USD — | 3235.15 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1629.3 USD — |
-0.68
|
— — | 1626.97 USD — | 1648.29 USD — | — - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2517.64 USD — |
-0.13
|
— — | 2505.64 USD — | 2520.85 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
32.68 USD — |
-1.24
|
— — | — — | — — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
278.18 USD — |
+0.26
|
— — | 277.06 USD — | 278.62 USD — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
56.38 USD — |
+0.23
|
— — | 55.95 USD — | 57.51 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3756.36 SEK 366.67 USD |
+1
|
— — | 3751.46 SEK 366.19 USD | 3776.14 SEK 368.6 USD | 26 - | — — |
|
Northern Trust Disciplined Dura
DFAI-IV
US
|
41.78 USD — |
+0.39
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12763.85 USD — |
+0.2
|
— — | 12503.33 USD — | 12849.75 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1318.95 USD — |
0
|
— — | 1307.66 USD — | 1319.5 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1776.64 EUR 2050.84 USD |
+0.82
|
— — | 1773.12 EUR 2046.77 USD | 1787.33 EUR 2063.18 USD | — - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
19896.95 SEK 1942.19 USD |
-1.74
|
— — | — — | — — | 4 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
18706.39 USD — |
+0.54
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2696.96 USD — |
-1.16
|
— — | 2693.29 USD — | 2739.52 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1625.88 USD — |
0
|
— — | 1611.25 USD — | 1626.37 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
240.47 USD — |
+1.19
|
— — | 240.19 USD — | 242.15 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
827.96 USD — |
-0.75
|
— — | 827.25 USD — | 839.98 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
183.1 EUR 211.36 USD |
-0.13
|
— — | 182.7 EUR 210.9 USD | 183.4 EUR 211.7 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
420.57 USD — |
-1.58
|
— — | 420.28 USD — | 427.46 USD — | 30 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
4269.82 SEK 416.79 USD |
+0.59
|
— — | — — | — — | 3 - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
0
|
— — | — — | — — | 58 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
499.95 USD — |
—
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1298.87 EUR 1499.33 USD |
+0.81
|
— — | 1296.24 EUR 1496.29 USD | 1306.63 EUR 1508.29 USD | — - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1187.08 SEK 115.87 USD |
-2.26
|
— — | 1184.88 SEK 115.66 USD | 1216.08 SEK 118.7 USD | 6 - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Energy Exploration & Pr
DWE
US
|
8673.75 USD — |
+2.71
|
— — | — — | — — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
49.21 USD — |
+0.59
|
— — | 49.05 USD — | 49.21 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
218.16 USD — |
+0.47
|
— — | 216.06 USD — | 218.77 USD — | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1350.82 USD — |
+0.05
|
— — | 1349.84 USD — | 1354.97 USD — | 31 - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
117.09 USD — |
+1.41
|
— — | 116.5 USD — | 118.15 USD — | 840 - | — — |
|
S&P Europe 350 Scored & Screene
SPEESEN
US
|
370.65 EUR 427.85 USD |
+0.84
|
— — | 370.19 EUR 427.32 USD | 372.6 EUR 430.11 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
594.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4683.4 SEK 457.16 USD |
+0.31
|
— — | 4676.85 SEK 456.52 USD | 4722.34 SEK 460.96 USD | 23 - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
0
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
345.41 USD — |
+2.16
|
— — | 339.85 USD — | 346.49 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1422.47 USD — |
+0.05
|
— — | 1421.42 USD — | 1426.83 USD — | 31 - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2698.56 EUR 3115.04 USD |
+0.75
|
— — | 2697.59 EUR 3113.92 USD | 2713.29 EUR 3132.04 USD | — - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4430.87 SEK 432.51 USD |
+0.31
|
— — | 4424.67 SEK 431.9 USD | 4467.72 SEK 436.1 USD | 22 - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
181.35 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
647.59 USD — |
+0.11
|
— — | 639.62 USD — | 647.63 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
103.86 USD — |
+1.28
|
— — | 102.99 USD — | 104.56 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12535.78 USD — |
+1.6
|
— — | 12466.67 USD — | 12626.52 USD — | 1592 - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
161.52 EUR 186.45 USD |
+0.56
|
— — | 161.31 EUR 186.21 USD | 162.61 EUR 187.71 USD | — - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6536.9 SEK 638.08 USD |
+1.14
|
— — | 6529.65 SEK 637.38 USD | 6583.57 SEK 642.64 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1926.69 USD — |
+2.9
|
— — | 1913.52 USD — | 1948.29 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
137.35 USD — |
+0.34
|
— — | — — | — — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
316.83 USD — |
+1.19
|
— — | 314.55 USD — | 318.46 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
2934.62 JPY 18.1 USD |
+1.48
|
— — | 2930.9 JPY 18.07 USD | 2990.07 JPY 18.44 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.27 USD — |
-0.07
|
— — | 81.21 USD — | 81.24 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3318.32 USD — |
+0.15
|
— — | 3309.9 USD — | 3339.68 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
17 USD — |
-6.56
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2527.69 SEK 246.73 USD |
-0.41
|
— — | 2527.47 SEK 246.71 USD | 2564.58 SEK 250.33 USD | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1175.33 USD — |
+1.5
|
— — | 1174.73 USD — | 1177.11 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
81.99 USD — |
+0.57
|
— — | — — | — — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
7418.16 USD — |
+0.45
|
— — | 7350.46 USD — | 7437.8 USD — | 389 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1192.24 SEK 116.38 USD |
+0.78
|
— — | — — | — — | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1131.69 USD — |
+2.32
|
— — | 1130.95 USD — | 1132.02 USD — | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
568.21 USD — |
+0.2
|
— — | 563.53 USD — | 567.29 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IBLDDF5E
US
|
896.09 USD — |
+0.4
|
— — | — — | — — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
100.13 USD — |
+0.86
|
— — | — — | — — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2746.02 CAD 2037.71 USD |
+0.27
|
— — | 2737.18 CAD 2031.15 USD | 2754.56 CAD 2044.05 USD | 31 - | — — |
|
Northern Trust Quality Dividend
SIL-IV
US
|
77.73 USD — |
-1.57
|
— — | — — | — — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
989.02 USD — |
-1.39
|
— — | 980.53 USD — | 994.73 USD — | — - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
14806.08 SEK 1445.26 USD |
+2.24
|
— — | — — | — — | 11 - | — — |
