Página 15 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3582)
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones Malaysia Index
MYDOW
US
|
308.24 MYR 65.54 USD |
-0.73
|
— — | 306.4 MYR 65.15 USD | 308.71 MYR 65.64 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4332.94 USD — |
-0.49
|
— — | 4332.94 USD — | 4332.94 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
147.65 EUR 170.43 USD |
+0.17
|
— — | 147.61 EUR 170.39 USD | 148.31 EUR 171.19 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
31153.22 USD — |
-1.43
|
— — | 31069.29 USD — | 31931.17 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1479.29 USD — |
-0.13
|
— — | 1471.1 USD — | 1479.92 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
400.89 USD — |
-2.68
|
— — | 400.39 USD — | 411.94 USD — | — - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
20634.76 USD — |
-0.49
|
— — | 20625.38 USD — | 20800.32 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2148.29 USD — |
-0.47
|
— — | 2147.44 USD — | 2175.07 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
14.61 USD — |
+5.25
|
— — | 13.67 USD — | 14.97 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
601.06 EUR 693.82 USD |
+0.39
|
— — | 599.17 EUR 691.64 USD | 602.33 EUR 695.29 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
74820.54 USD — |
-0.48
|
— — | 74551.54 USD — | 75448.31 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
460.5 USD — |
-2.68
|
— — | 459.93 USD — | 473.19 USD — | — - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1264.25 USD — |
-0.09
|
— — | 1264.25 USD — | 1264.25 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
192.5 EUR 222.21 USD |
-2.13
|
— — | 191.36 EUR 220.89 USD | 192.66 EUR 222.39 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1167.09 USD — |
+0.58
|
— — | 1165.69 USD — | 1172.43 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
YCS-IV
US
|
55.92 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
7986.03 USD — |
-1.28
|
— — | 7972.19 USD — | 8118.48 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
201.02 USD — |
-4.03
|
— — | 201.01 USD — | 206.57 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
544.76 USD — |
-2.19
|
— — | — — | — — | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9515.35 USD — |
-0.44
|
— — | 9515.35 USD — | 9515.35 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
2067.29 EUR 2386.34 USD |
+0.62
|
— — | 2066.34 EUR 2385.25 USD | 2095.73 EUR 2419.17 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VO-IV
US
|
81.82 USD — |
-0.9
|
— — | — — | — — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
96.51 USD — |
-0.57
|
— — | 95.79 USD — | 96.84 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3225.04 SEK 314.8 USD |
-0.05
|
— — | 3222.14 SEK 314.52 USD | 3225.04 SEK 314.8 USD | 26 - | — — |
|
Dow Jones U.S. Completion Total
DWCPF
US
|
2740.18 USD — |
-1.49
|
— — | 2737.83 USD — | 2775.61 USD — | — - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
72.8 USD — |
-2.76
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6.28 USD — |
+1.8
|
— — | — — | — — | — - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
306.33 USD — |
-0.65
|
— — | 306.21 USD — | 309 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2686.04 USD — |
-0.15
|
— — | 2677.73 USD — | 2688.9 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
33.2 USD — |
+3.93
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
4103.92 SEK 400.59 USD |
+0.29
|
— — | 4081.57 SEK 398.41 USD | 4104.46 SEK 400.65 USD | 26 - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.86 USD — |
-0.06
|
— — | 41.84 USD — | 41.9 USD — | — - | — — |
|
US Tech Global Market Composite
NQGM
US
|
1958.3 USD — |
-2.44
|
— — | 1956.35 USD — | 1991.22 USD — | 828 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6843.29 USD — |
-0.08
|
— — | 6818.04 USD — | 6846.46 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3236.07 SEK 315.88 USD |
+0.29
|
— — | 3218.45 SEK 314.16 USD | 3236.5 SEK 315.92 USD | 26 - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2700.62 USD — |
-1.14
|
— — | 2700.48 USD — | 2745.04 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3168.75 USD — |
-1.93
|
— — | 3166.17 USD — | 3222.25 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1637.32 USD — |
-0.3
|
— — | 1622.25 USD — | 1637.88 USD — | — - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2501.46 USD — |
-0.64
|
— — | 2500.48 USD — | 2523.23 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
32.78 USD — |
+0.31
|
— — | — — | — — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
278.97 USD — |
+0.28
|
— — | 278.08 USD — | 279.78 USD — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
56.92 USD — |
-0.84
|
— — | 56.55 USD — | 57.18 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3769.38 SEK 367.94 USD |
+0.29
|
— — | 3748.87 SEK 365.94 USD | 3769.89 SEK 367.99 USD | 26 - | — — |
|
Northern Trust Disciplined Dura
DFAI-IV
US
|
41.48 USD — |
-0.72
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12675.49 USD — |
-0.69
|
— — | 12628.88 USD — | 12911.4 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1300.49 USD — |
0
|
— — | 1299.61 USD — | 1318.81 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1777.59 EUR 2051.93 USD |
+0.05
|
— — | 1770.15 EUR 2043.35 USD | 1780.5 EUR 2055.29 USD | — - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
19267.5 SEK 1880.75 USD |
-3.16
|
— — | — — | — — | 4 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
18282.87 USD — |
-2.26
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2573.28 USD — |
-4.59
|
— — | 2569.25 USD — | 2648.19 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1605.35 USD — |
0
|
— — | 1602.96 USD — | 1624.21 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
240.77 USD — |
+0.12
|
— — | 239.66 USD — | 242.94 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
832.72 USD — |
-0.31
|
— — | 822.72 USD — | 833.12 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
182.97 EUR 211.21 USD |
-0.07
|
— — | 182.7 EUR 210.9 USD | 183.4 EUR 211.7 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
404.33 USD — |
-3.86
|
— — | 403.75 USD — | 413.91 USD — | 30 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
4269.82 SEK 416.79 USD |
0
|
— — | — — | — — | 3 - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
0
|
— — | — — | — — | 58 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
499.95 USD — |
—
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1299.51 EUR 1500.07 USD |
+0.05
|
— — | 1294.02 EUR 1493.73 USD | 1301.58 EUR 1502.46 USD | — - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1180.65 SEK 115.25 USD |
-2.47
|
— — | 1176.06 SEK 114.8 USD | 1181.38 SEK 115.32 USD | 6 - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Energy Exploration & Pr
DWE
US
|
8802.46 USD — |
+1.48
|
— — | — — | — — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
49.21 USD — |
+0.59
|
— — | 49.05 USD — | 49.21 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
213.58 USD — |
-2.1
|
— — | 213.48 USD — | 218.15 USD — | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1319.05 USD — |
-2.44
|
— — | 1317.26 USD — | 1321.16 USD — | 31 - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
114.29 USD — |
-2.39
|
— — | 113.87 USD — | 116.2 USD — | 840 - | — — |
|
S&P Europe 350 Scored & Screene
SPEESEN
US
|
371.31 EUR 428.62 USD |
+0.18
|
— — | 370.13 EUR 427.25 USD | 372.01 EUR 429.42 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
594.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4681.58 SEK 456.98 USD |
-0.55
|
— — | 4655.13 SEK 454.4 USD | 4682.67 SEK 457.09 USD | 23 - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
0
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
338.46 USD — |
-2.01
|
— — | 338.36 USD — | 343.86 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1389.01 USD — |
-2.44
|
— — | 1387.12 USD — | 1391.23 USD — | 31 - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2703.65 EUR 3120.92 USD |
+0.19
|
— — | 2694.32 EUR 3110.15 USD | 2706.63 EUR 3124.36 USD | — - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4429.15 SEK 432.34 USD |
-0.55
|
— — | 4404.1 SEK 429.89 USD | 4430.18 SEK 432.44 USD | 22 - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
180.38 USD — |
-0.53
|
— — | — — | — — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
645.84 USD — |
-0.27
|
— — | 645.73 USD — | 655.91 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
100.73 USD — |
-3.01
|
— — | 100.66 USD — | 103.07 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12491.48 USD — |
-0.35
|
— — | 12339.28 USD — | 12603.6 USD — | 1592 - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
161.79 EUR 186.76 USD |
+0.17
|
— — | 161.23 EUR 186.11 USD | 162.09 EUR 187.11 USD | — - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6575 SEK 641.8 USD |
+0.74
|
— — | 6549.79 SEK 639.34 USD | 6575 SEK 641.8 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1925.62 USD — |
-0.06
|
— — | 1882.84 USD — | 1944.82 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
137.02 USD — |
-0.24
|
— — | — — | — — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
311.17 USD — |
-1.79
|
— — | 311.04 USD — | 316.32 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
2934.62 JPY 18.1 USD |
-1.13
|
— — | 2921.93 JPY 18.02 USD | 2987.54 JPY 18.42 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.13 USD — |
-0.17
|
— — | 81.12 USD — | 81.26 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3312.18 USD — |
-0.19
|
— — | 3300.31 USD — | 3313.68 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
17.53 USD — |
+3.11
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2542.04 SEK 248.13 USD |
+0.16
|
— — | 2512.94 SEK 245.29 USD | 2548.41 SEK 248.76 USD | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1168.49 USD — |
-0.94
|
— — | 1168.39 USD — | 1169.73 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
81.83 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
7247.55 USD — |
-2.3
|
— — | 7246.35 USD — | 7373.62 USD — | 389 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1172.48 SEK 114.45 USD |
-1.66
|
— — | — — | — — | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1127.42 USD — |
-0.43
|
— — | 1127.01 USD — | 1128.24 USD — | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
564.27 USD — |
-0.69
|
— — | 558.07 USD — | 561.4 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IBLDDF5E
US
|
891.96 USD — |
-0.46
|
— — | — — | — — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
98.72 USD — |
-1.41
|
— — | — — | — — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2725.13 CAD 2022.21 USD |
-0.76
|
— — | 2716.63 CAD 2015.9 USD | 2746.02 CAD 2037.71 USD | 31 - | — — |
|
Northern Trust Quality Dividend
SIL-IV
US
|
74.73 USD — |
-3.86
|
— — | — — | — — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
983.23 USD — |
-0.59
|
— — | 978.46 USD — | 983.23 USD — | — - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
14772.99 SEK 1442.03 USD |
-0.22
|
— — | — — | — — | 11 - | — — |
