Página 9 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3582)
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech US Small Cap Index
NQUSS
US
|
3700.61 USD — |
+3.4
|
— — | 3580.22 USD — | 3702.85 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3636.82 USD — |
+2.51
|
— — | 3575.81 USD — | 3636.82 USD — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
88.69 DKK 13 USD |
+6.77
|
— — | 88.69 DKK 13 USD | 88.69 DKK 13 USD | 2 - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1337.84 USD — |
+2.01
|
— — | 1311.5 USD — | 1339.44 USD — | 1 - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
360.06 USD — |
+2.5
|
— — | 358.16 USD — | 361.37 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3883.12 USD — |
+2.11
|
— — | 3802.7 USD — | 3887.27 USD — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1506.46 USD — |
+1.82
|
— — | 1479.56 USD — | 1509.58 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.72 USD — |
-7.53
|
— — | 1.71 USD — | 1.86 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4901.4 DKK 718.65 USD |
+2.61
|
— — | 4901.4 DKK 718.65 USD | 4901.4 DKK 718.65 USD | 2 - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7434.01 USD — |
+3.2
|
— — | 7203.3 USD — | 7441.93 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
26.67 USD — |
+3.31
|
— — | 26.08 USD — | 26.7 USD — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15780.5 USD — |
+3.52
|
— — | 15410.33 USD — | 15790.27 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
7.8 USD — |
+0.52
|
— — | 7.76 USD — | 7.8 USD — | — - | — — |
|
First North 25 GI
FN25GI
US
|
1982.1 EUR 2288.01 USD |
+0.78
|
— — | 1974.13 EUR 2278.8 USD | 1995.39 EUR 2303.35 USD | 24 - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3482.07 USD — |
+1.17
|
— — | 3427.41 USD — | 3486.87 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
8075.31 USD — |
+3.43
|
— — | 7807.47 USD — | 8087.83 USD — | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2850.69 USD — |
+3.51
|
— — | 2784.04 USD — | 2852.68 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
542.63 USD — |
+0.12
|
— — | 541.7 USD — | 542.95 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
991.84 EUR 1144.92 USD |
+2.14
|
— — | 966.67 EUR 1115.86 USD | 992.41 EUR 1145.57 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
748.78 DKK 109.79 USD |
+0.31
|
— — | 747.84 DKK 109.65 USD | 760.88 DKK 111.56 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
76.38 EUR 88.17 USD |
+0.21
|
— — | 76.11 EUR 87.86 USD | 77.36 EUR 89.3 USD | 28 - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3257.12 USD — |
+1.13
|
— — | 3257.12 USD — | 3257.12 USD — | — - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5212.71 USD — |
+3.09
|
— — | 5056.74 USD — | 5219.39 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
9.34 USD — |
+0.44
|
— — | 9.12 USD — | 9.53 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1738.71 USD — |
+2.06
|
— — | 1714.17 USD — | 1740.36 USD — | — - | — — |
|
Wilshire 5000 Total Mkt Index
W5000
US
|
73564.8 USD — |
+0.41
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1752.44 DKK 256.94 USD |
+3.97
|
— — | 1752.44 DKK 256.94 USD | 1752.44 DKK 256.94 USD | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
727.4 DKK 106.65 USD |
-0.08
|
— — | 721.03 DKK 105.72 USD | 731.59 DKK 107.27 USD | 46 - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
7360.36 USD — |
+3.06
|
— — | 6850.47 USD — | 7445.45 USD — | — - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3427.33 USD — |
+3.18
|
— — | 3321.94 USD — | 3432.43 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
496.42 USD — |
+2.58
|
— — | 483.97 USD — | 496.55 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7545.51 USD — |
+1.78
|
— — | 7413.74 USD — | 7565.16 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1093.96 EUR 1262.8 USD |
+2.14
|
— — | 1066.2 EUR 1230.75 USD | 1094.59 EUR 1263.52 USD | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
450.91 DKK 66.11 USD |
-0.8
|
— — | 450 DKK 65.98 USD | 456.82 DKK 66.98 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
726.04 EUR 838.09 USD |
-0.08
|
— — | 719.68 EUR 830.75 USD | 730.25 EUR 842.95 USD | 46 - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1014.76 USD — |
+4.04
|
— — | 1014.76 USD — | 1014.76 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4237.55 USD — |
+4.14
|
— — | 4069.16 USD — | 4244.38 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8972.2 USD — |
+2.56
|
— — | 8748.16 USD — | 8984.99 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
658.64 USD — |
+1.9
|
— — | 647.45 USD — | 659.43 USD — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
908.78 DKK 133.25 USD |
+0.12
|
— — | 901.03 DKK 132.11 USD | 914.03 DKK 134.02 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
80.25 EUR 92.64 USD |
-0.41
|
— — | 79.64 EUR 91.93 USD | 82.87 EUR 95.66 USD | 16 - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
174.4 USD — |
+5.82
|
— — | 171.75 USD — | 174.83 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4109.62 USD — |
+3.09
|
— — | 3986.44 USD — | 4114.67 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1147.29 USD — |
+2.64
|
— — | 1115.76 USD — | 1148.16 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8977.41 USD — |
+2.62
|
— — | 8748.16 USD — | 8984.99 USD — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
395.28 USD — |
+1.97
|
— — | 387.43 USD — | 395.42 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
20.48 USD — |
-8.78
|
— — | 20.48 USD — | 20.88 USD — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
356.78 DKK 52.31 USD |
-0.98
|
— — | 356.78 DKK 52.31 USD | 361.02 DKK 52.93 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2122.82 EUR 2450.45 USD |
+0.62
|
— — | 2110.92 EUR 2436.7 USD | 2140.37 EUR 2470.7 USD | 20 - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
151.15 USD — |
+1
|
— — | 149.77 USD — | 151.73 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3751.89 USD — |
+3.45
|
— — | 3626.65 USD — | 3755.21 USD — | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2792.19 USD — |
0
|
— — | 2792.19 USD — | 2792.19 USD — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
599.13 USD — |
+2.6
|
— — | 582.66 USD — | 599.58 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1397.26 USD — |
+1.91
|
— — | 1370.65 USD — | 1398.83 USD — | — - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2435.67 DKK 357.12 USD |
+2.03
|
— — | 2385.27 DKK 349.73 USD | 2436.61 DKK 357.26 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
855.05 EUR 987.01 USD |
+1.92
|
— — | 842.56 EUR 972.59 USD | 858.19 EUR 990.64 USD | 49 - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2676.54 USD — |
+1.88
|
— — | 2623.7 USD — | 2683.47 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3685.06 USD — |
+4.13
|
— — | 3538.87 USD — | 3687.9 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2084.12 USD — |
+3.2
|
— — | 2037.8 USD — | 2087.31 USD — | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
32186.68 USD — |
+6.35
|
— — | 30265.27 USD — | 32226.67 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
626.42 EUR 723.1 USD |
+2.84
|
— — | 609.22 EUR 703.24 USD | 626.94 EUR 723.7 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
466.64 USD — |
+1.8
|
— — | 458.07 USD — | 467.2 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
24.01 USD — |
-0.48
|
— — | 23.96 USD — | 24.2 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4479.31 DKK 656.76 USD |
+3.13
|
— — | 4479.31 DKK 656.76 USD | 4479.31 DKK 656.76 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
532.32 EUR 614.47 USD |
+0.69
|
— — | 528.58 EUR 610.15 USD | 534.75 EUR 617.28 USD | 113 - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3658.47 USD — |
+2.4
|
— — | 3572.73 USD — | 3662.9 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
2009.2 USD — |
+1.85
|
— — | 1972.73 USD — | 2014.39 USD — | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
23.1 USD — |
+2.39
|
— — | 22.74 USD — | 23.13 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
61.65 USD — |
-2.56
|
— — | 61.6 USD — | 63.32 USD — | — - | — — |
|
Dow Jones Best-in-Class World I
W1SGI
US
|
3212.85 USD — |
+2.26
|
— — | 3138.89 USD — | 3214.58 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3654.51 DKK 535.83 USD |
-1
|
— — | 3654.51 DKK 535.83 USD | 3654.51 DKK 535.83 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
818.74 EUR 945.1 USD |
-1.57
|
— — | 818.74 EUR 945.1 USD | 831.89 EUR 960.28 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
79376.91 USD — |
+7.6
|
— — | 75040.13 USD — | 79403.61 USD — | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
401.97 USD — |
+1.31
|
— — | 401.97 USD — | 401.97 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3554.39 USD — |
+2.98
|
— — | 3451.64 USD — | 3558.37 USD — | — - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
12519.97 USD — |
+1.4
|
— — | 12347.55 USD — | 12544.45 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9861.25 USD — |
+1.58
|
— — | 9707.72 USD — | 9884.62 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
831.99 USD — |
+2.41
|
— — | 812.07 USD — | 832.69 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1253.74 DKK 183.83 USD |
-1.24
|
— — | 1253.74 DKK 183.83 USD | 1253.74 DKK 183.83 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3180.77 EUR 3671.67 USD |
+0.13
|
— — | 3174.85 EUR 3664.84 USD | 3203.16 EUR 3697.52 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
97810.59 USD — |
+7.6
|
— — | 92472.97 USD — | 97850.13 USD — | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
266.97 USD — |
+1.3
|
— — | 262.69 USD — | 269.35 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
7060.84 USD — |
+2.76
|
— — | 6871.36 USD — | 7068.12 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
22.04 USD — |
+0.66
|
— — | 21.98 USD — | 22.04 USD — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
566.57 USD — |
+3.18
|
— — | 549.12 USD — | 567.29 USD — | — - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2464.37 USD — |
+3.33
|
— — | 2380.54 USD — | 2465.68 USD — | 4 - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
26737.36 MXN 1583.18 USD |
+2.65
|
— — | 26054.56 MXN 1542.75 USD | 26761.09 MXN 1584.58 USD | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
539.3 DKK 79.07 USD |
-0.22
|
— — | 539.3 DKK 79.07 USD | 539.3 DKK 79.07 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1430.41 EUR 1651.17 USD |
+0.54
|
— — | 1427.41 EUR 1647.71 USD | 1436.94 EUR 1658.71 USD | 416 - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
209.84 USD — |
+2.29
|
— — | 208.18 USD — | 210.26 USD — | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3240.38 USD — |
+4.69
|
— — | 3045.55 USD — | 3240.38 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3296.16 DKK 483.29 USD |
-0.99
|
— — | 3294.62 DKK 483.06 USD | 3351.99 DKK 491.47 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1691.29 SEK 165.09 USD |
+0.46
|
— — | 1689.17 SEK 164.88 USD | 1696.86 SEK 165.63 USD | 416 - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
340.38 USD — |
+0.62
|
— — | 340.38 USD — | 340.38 USD — | — - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5396.57 USD — |
+2.76
|
— — | 5251.7 USD — | 5402.08 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
16988.04 USD — |
+2.6
|
— — | 16659.43 USD — | 17007.42 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
645.37 EUR 744.97 USD |
+2.81
|
— — | 627.3 EUR 724.11 USD | 647.5 EUR 747.43 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
3728.54 USD — |
-13.49
|
— — | 3720.1 USD — | 4309.75 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3335.42 DKK 489.04 USD |
-1.76
|
— — | 3335.42 DKK 489.04 USD | 3335.42 DKK 489.04 USD | 10 - | — — |
