Página 9 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3582)
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech US Small Cap Index
NQUSS
US
|
3578.92 USD — |
+0.68
|
— — | 3531.76 USD — | 3585.91 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3547.79 USD — |
+0.31
|
— — | 3545.33 USD — | 3576.25 USD — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
83.06 DKK 12.18 USD |
-4.92
|
— — | 83.06 DKK 12.18 USD | 83.06 DKK 12.18 USD | 2 - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1311.5 USD — |
-0.74
|
— — | — — | — — | 1 - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
351.29 USD — |
-3.9
|
— — | 350.7 USD — | 355.49 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3802.7 USD — |
-0.36
|
— — | 3779.83 USD — | 3823.11 USD — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1479.56 USD — |
-0.39
|
— — | 1463.43 USD — | 1487.22 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.86 USD — |
-1.06
|
— — | 1.81 USD — | 1.88 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4776.64 DKK 700.36 USD |
+0.82
|
— — | 4776.64 DKK 700.36 USD | 4776.64 DKK 700.36 USD | 2 - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7203.3 USD — |
+1.11
|
— — | 7117.27 USD — | 7303.09 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
25.82 USD — |
+2.76
|
— — | 25.45 USD — | 25.86 USD — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15243.46 USD — |
+0.9
|
— — | 15060.22 USD — | 15284.81 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
7.76 USD — |
+8.08
|
— — | 7.18 USD — | 7.76 USD — | — - | — — |
|
First North 25 GI
FN25GI
US
|
1966.84 EUR 2270.39 USD |
-0.68
|
— — | 1957.72 EUR 2259.86 USD | 1976.55 EUR 2281.6 USD | 24 - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3441.74 USD — |
+2.63
|
— — | 3355.09 USD — | 3449.8 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
7807.47 USD — |
+8.08
|
— — | 7753.65 USD — | 7896.9 USD — | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2754.11 USD — |
+0.89
|
— — | 2721 USD — | 2761.58 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
541.96 USD — |
-0.1
|
— — | 541.34 USD — | 543.05 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
971.09 EUR 1120.96 USD |
+1.25
|
— — | 967.09 EUR 1116.35 USD | 980.01 EUR 1131.26 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
746.45 DKK 109.45 USD |
+0.13
|
— — | 736.28 DKK 107.95 USD | 753.76 DKK 110.52 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
76.22 EUR 87.99 USD |
-0.52
|
— — | 75.12 EUR 86.72 USD | 76.61 EUR 88.44 USD | 28 - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3257.12 USD — |
-2.86
|
— — | 3257.12 USD — | 3257.12 USD — | — - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5056.51 USD — |
-0.16
|
— — | 5030.34 USD — | 5085.32 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
9.3 USD — |
+0.29
|
— — | 9.07 USD — | 9.42 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1703.64 USD — |
+0.28
|
— — | 1702.24 USD — | 1717.16 USD — | — - | — — |
|
Wilshire 5000 Total Mkt Index
W5000
US
|
73564.8 USD — |
+0.41
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1685.55 DKK 247.14 USD |
-2.1
|
— — | 1685.55 DKK 247.14 USD | 1685.55 DKK 247.14 USD | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
728 DKK 106.74 USD |
+0.35
|
— — | 720.38 DKK 105.62 USD | 728 DKK 106.74 USD | 46 - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
7141.84 USD — |
+0.77
|
— — | 6965.64 USD — | 7206.32 USD — | — - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3321.74 USD — |
-0.29
|
— — | 3293.41 USD — | 3354.5 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
483.93 USD — |
-1.38
|
— — | 477.79 USD — | 491.04 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7413.74 USD — |
-0.97
|
— — | 7381.54 USD — | 7486.11 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1071.08 EUR 1236.38 USD |
+1.26
|
— — | 1066.66 EUR 1231.28 USD | 1080.91 EUR 1247.73 USD | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
454.55 DKK 66.65 USD |
<0.01
|
— — | 449.09 DKK 65.85 USD | 459.09 DKK 67.31 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
726.65 EUR 838.8 USD |
+0.35
|
— — | 718.99 EUR 829.96 USD | 726.66 EUR 838.81 USD | 46 - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1014.76 USD — |
-2.49
|
— — | 1014.76 USD — | 1014.76 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4069.16 USD — |
+0.66
|
— — | 4033.13 USD — | 4087.8 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8748.16 USD — |
-0.41
|
— — | 8697.55 USD — | 8796.88 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
646.37 USD — |
+0.23
|
— — | 646.25 USD — | 653.11 USD — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
907.7 DKK 133.09 USD |
+0.31
|
— — | 897.67 DKK 131.62 USD | 912.86 DKK 133.84 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
80.58 EUR 93.02 USD |
-1.23
|
— — | 80.07 EUR 92.42 USD | 82.03 EUR 94.69 USD | 16 - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
164.81 USD — |
-2.11
|
— — | 164.5 USD — | 167.25 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
3986.44 USD — |
-0.17
|
— — | 3965.88 USD — | 4009.22 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1117.8 USD — |
+0.27
|
— — | 1110.02 USD — | 1127.77 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8748.16 USD — |
-0.41
|
— — | — — | — — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
387.64 USD — |
-2.52
|
— — | 387.24 USD — | 387.64 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
22.45 USD — |
-2.26
|
— — | 22.45 USD — | 22.58 USD — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
360.29 DKK 52.83 USD |
+1.16
|
— — | 355.08 DKK 52.06 USD | 366.47 DKK 53.73 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2109.69 EUR 2435.29 USD |
-0.28
|
— — | 2095.06 EUR 2418.4 USD | 2126.49 EUR 2454.69 USD | 20 - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
149.65 USD — |
-0.5
|
— — | 147.71 USD — | 150.52 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3626.65 USD — |
+0.46
|
— — | 3583.78 USD — | 3635.19 USD — | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2792.19 USD — |
<0.01
|
— — | 2792.19 USD — | 2792.19 USD — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
583.92 USD — |
+0.26
|
— — | 579.86 USD — | 589.13 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1371.03 USD — |
-0.64
|
— — | 1370.65 USD — | 1370.92 USD — | — - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2387.29 DKK 350.03 USD |
+0.75
|
— — | 2355.69 DKK 345.39 USD | 2402.19 DKK 352.21 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
838.95 EUR 968.43 USD |
+1.26
|
— — | 825.26 EUR 952.63 USD | 845.89 EUR 976.44 USD | 49 - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2627.25 USD — |
+1.88
|
— — | 2569.92 USD — | 2642.99 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3538.87 USD — |
+1.31
|
— — | 3480.16 USD — | 3545.94 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2019.5 USD — |
+0.22
|
— — | 1996.32 USD — | 2026.32 USD — | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
30265.27 USD — |
+2.64
|
— — | 29486.58 USD — | 30657.96 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
609.1 EUR 703.11 USD |
+0.47
|
— — | 605.88 EUR 699.39 USD | 614.88 EUR 709.78 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
458.38 USD — |
-1.32
|
— — | 458.07 USD — | 458.25 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
24.12 USD — |
-0.86
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4343.4 DKK 636.83 USD |
+2.1
|
— — | 4343.4 DKK 636.83 USD | 4343.4 DKK 636.83 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
528.68 EUR 610.28 USD |
-0.14
|
— — | 522.39 EUR 603.01 USD | 529.98 EUR 611.78 USD | 113 - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3572.73 USD — |
-0.7
|
— — | 3558.88 USD — | 3599.83 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1972.73 USD — |
-0.62
|
— — | 1958.84 USD — | 1990.14 USD — | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
22.56 USD — |
+0.36
|
— — | 22.55 USD — | 22.75 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
63.27 USD — |
-0.32
|
— — | 62.69 USD — | 63.48 USD — | — - | — — |
|
Dow Jones Best-in-Class World I
W1SGI
US
|
3139.47 USD — |
-2.23
|
— — | 3138.99 USD — | 3139.73 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3691.27 DKK 541.22 USD |
-1.4
|
— — | 3691.27 DKK 541.22 USD | 3691.27 DKK 541.22 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
831.77 EUR 960.14 USD |
<0.01
|
— — | 831.27 EUR 959.57 USD | 832.8 EUR 961.33 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
73768.57 USD — |
+2.69
|
— — | 73216.66 USD — | 75527.89 USD — | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
401.97 USD — |
+0.42
|
— — | 401.97 USD — | 401.97 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3451.64 USD — |
-0.14
|
— — | 3422.15 USD — | 3466.05 USD — | — - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
12347.55 USD — |
-0.95
|
— — | 12256.85 USD — | 12466.59 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9707.72 USD — |
-1.08
|
— — | 9621.5 USD — | 9813.24 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
812.41 USD — |
-0.75
|
— — | 812.07 USD — | 812.23 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1269.43 DKK 186.13 USD |
+0.56
|
— — | 1269.43 DKK 186.13 USD | 1269.43 DKK 186.13 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3176.6 EUR 3666.85 USD |
+0.42
|
— — | 3155.24 EUR 3642.2 USD | 3181.57 EUR 3672.6 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
90906 USD — |
+2.7
|
— — | 90225.91 USD — | 93073.58 USD — | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
263.55 USD — |
+0.68
|
— — | 256.92 USD — | 266.88 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
6871.28 USD — |
+0.38
|
— — | 6833.55 USD — | 6922.12 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
21.89 USD — |
-2.03
|
— — | 21.81 USD — | 21.92 USD — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
549.12 USD — |
+0.09
|
— — | — — | — — | — - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2384.92 USD — |
-1.32
|
— — | 2348.07 USD — | 2420.32 USD — | 4 - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
26047.42 MXN 1542.33 USD |
+0.36
|
— — | 25958.69 MXN 1537.07 USD | 26282.64 MXN 1556.25 USD | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
540.5 DKK 79.25 USD |
-0.12
|
— — | 540.5 DKK 79.25 USD | 540.5 DKK 79.25 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1422.72 EUR 1642.3 USD |
-0.09
|
— — | 1412.26 EUR 1630.22 USD | 1424.89 EUR 1644.8 USD | 416 - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
205.15 USD — |
-0.98
|
— — | 201.47 USD — | 206.05 USD — | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3095.27 USD — |
-18.57
|
— — | 3045.55 USD — | 3141.08 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3329.07 DKK 488.11 USD |
-0.51
|
— — | 3257.44 DKK 477.61 USD | 3329.17 DKK 488.13 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1683.61 SEK 164.34 USD |
<0.01
|
— — | 1673.24 SEK 163.33 USD | 1686.18 SEK 164.59 USD | 416 - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
340.38 USD — |
-2.32
|
— — | 340.38 USD — | 340.38 USD — | — - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5251.7 USD — |
+0.38
|
— — | 5222.88 USD — | 5290.57 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
16557.48 USD — |
+0.32
|
— — | 16542.59 USD — | 16708.63 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
627.74 EUR 724.62 USD |
-1.86
|
— — | 618.43 EUR 713.88 USD | 639.98 EUR 738.75 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
4309.75 USD — |
-1.48
|
— — | 4013.2 USD — | 4406.58 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3395.12 DKK 497.8 USD |
-0.67
|
— — | 3395.12 DKK 497.8 USD | 3395.12 DKK 497.8 USD | 10 - | — — |
