Del País: Estados Unidos Bolsa de valores: Stockholm Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1161.57 SEK 113.38 USD |
+0.67
|
— — | 1160.16 SEK 113.25 USD | 1175.35 SEK 114.73 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4050.18 SEK 395.35 USD |
-2.6
|
— — | — — | — — | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3234.3 SEK 315.71 USD |
-0.32
|
— — | — — | — — | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2426.41 SEK 236.85 USD |
-4.7
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5460.61 SEK 533.02 USD |
+1.41
|
— — | 5439.12 SEK 530.93 USD | 5479.84 SEK 534.9 USD | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 806.67 SEK 78.74 USD |
-9.61
|
— — | 800.15 SEK 78.1 USD | 835.58 SEK 81.56 USD | 2 - | — — |
| First North Consumer Discretion FN40GI | 499.43 EUR 576.51 USD |
-1.83
|
— — | 498.83 EUR 575.81 USD | 504.42 EUR 582.27 USD | 66 - | — — |
| First North Consumer Discretion FN40PI | 464.18 EUR 535.82 USD |
-1.83
|
— — | 463.62 EUR 535.17 USD | 468.82 EUR 541.17 USD | 66 - | — — |
| First North Consumer Staples PI FN45PI | 797.43 EUR 920.5 USD |
-0.75
|
— — | 797.19 EUR 920.22 USD | 812.79 EUR 938.23 USD | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 731.72 EUR 844.65 USD |
-0.27
|
— — | 729.82 EUR 842.45 USD | 734.88 EUR 848.3 USD | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 733.01 DKK 107.47 USD |
-0.27
|
— — | 731.08 DKK 107.19 USD | 736.17 DKK 107.94 USD | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 807.94 EUR 932.63 USD |
-1.52
|
— — | 802.96 EUR 926.88 USD | 812.62 EUR 938.03 USD | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1070.04 EUR 1235.18 USD |
-0.01
|
— — | 1069.87 EUR 1234.99 USD | 1070.33 EUR 1235.51 USD | 11 - | — — |
| First North Real Estate PI FN35PI | 539.08 EUR 622.28 USD |
+0.51
|
— — | 535.21 EUR 617.82 USD | 539.9 EUR 623.22 USD | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1630.9 SEK 159.2 USD |
-0.64
|
— — | 1627.54 SEK 158.87 USD | 1646.59 SEK 160.73 USD | 416 - | — — |
| First North Telecommunications FN15GI | 1240.31 EUR 1431.73 USD |
-1.11
|
— — | 1233.27 EUR 1423.6 USD | 1273.76 EUR 1470.35 USD | 15 - | — — |
| First North Telecommunications FN15PI | 1135.02 EUR 1310.19 USD |
-1.11
|
— — | 1128.57 EUR 1302.75 USD | 1165.63 EUR 1345.53 USD | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1352.29 EUR 1561 USD |
+1.48
|
— — | 1347.6 EUR 1555.58 USD | 1361.11 EUR 1571.18 USD | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1202.35 EUR 1387.91 USD |
+1.29
|
— — | 1201.37 EUR 1386.78 USD | 1212.55 EUR 1399.69 USD | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 976.4 EUR 1127.09 USD |
+1.29
|
— — | 975.6 EUR 1126.17 USD | 984.68 EUR 1136.65 USD | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 6537.46 SEK 638.14 USD |
-0.21
|
— — | 6527.79 SEK 637.19 USD | 6605.35 SEK 644.76 USD | 9 - | — — |
| OMX Stockholm Financial Service SX3020GI | 9201.76 SEK 898.21 USD |
-1.32
|
— — | 9187.71 SEK 896.83 USD | 9315.4 SEK 909.3 USD | 25 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 9220.19 SEK 900 USD |
-1.02
|
— — | — — | — — | 22 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3831.75 DKK 561.81 USD |
-0.77
|
— — | 3828.36 DKK 561.32 USD | 3863.72 DKK 566.5 USD | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 6511.58 DKK 954.73 USD |
-0.77
|
— — | 6505.82 DKK 953.89 USD | 6565.91 DKK 962.7 USD | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1759.33 DKK 257.96 USD |
+1.87
|
— — | — — | — — | 4 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 284.96 DKK 41.78 USD |
-0.03
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1965 DKK 288.11 USD |
+2.17
|
— — | 1949.32 DKK 285.81 USD | 1974.23 DKK 289.46 USD | 7 - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4001.36 DKK 586.68 USD |
0
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen General Industri CX502030PI | 5211.8 DKK 764.16 USD |
-0.28
|
— — | — — | — — | 5 - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4989.76 DKK 731.6 USD |
-3.05
|
— — | 4982.77 DKK 730.58 USD | 5055.23 DKK 741.2 USD | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3569.59 DKK 523.38 USD |
+1.24
|
— — | 3568.1 DKK 523.16 USD | 3591.14 DKK 526.54 USD | 3 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 320.32 DKK 46.97 USD |
+0.54
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3565.6 DKK 522.79 USD |
+1.13
|
— — | — — | — — | 3 - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 75.29 DKK 11.04 USD |
-0.87
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3275.33 DKK 480.23 USD |
+1.56
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 792.42 DKK 116.18 USD |
-1.57
|
— — | 791.1 DKK 115.99 USD | 809.01 DKK 118.62 USD | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1441.48 DKK 211.35 USD |
+0.43
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 375.31 DKK 55.03 USD |
-3.58
|
— — | 373.01 DKK 54.69 USD | 389.49 DKK 57.11 USD | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2241.29 DKK 328.62 USD |
-0.09
|
— — | 2232.35 DKK 327.31 USD | 2253.45 DKK 330.4 USD | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 5118.55 DKK 750.49 USD |
-1.25
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 554.75 EUR 640.37 USD |
+0.47
|
— — | 554.22 EUR 639.75 USD | 566.07 EUR 653.44 USD | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 2704.35 DKK 396.51 USD |
+0.86
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1191.74 EUR 1375.67 USD |
-0.01
|
— — | 1191.55 EUR 1375.45 USD | 1192.06 EUR 1376.04 USD | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1523.73 DKK 223.41 USD |
-0.56
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3560.03 EUR 4109.47 USD |
-0.74
|
— — | 3532.27 EUR 4077.42 USD | 3565.12 EUR 4115.34 USD | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 525.39 DKK 77.03 USD |
-0.14
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1529.52 EUR 1765.58 USD |
-1.53
|
— — | 1526.23 EUR 1761.78 USD | 1548.19 EUR 1787.13 USD | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 3126.42 DKK 458.4 USD |
-3.37
|
— — | 3121.96 DKK 457.75 USD | 3172.91 DKK 465.22 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1802.51 SEK 175.95 USD |
-0.64
|
— — | 1798.8 SEK 175.58 USD | 1819.85 SEK 177.64 USD | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3232.24 DKK 473.91 USD |
-2.24
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3158.26 EUR 3645.69 USD |
-4.07
|
— — | 3147.57 EUR 3633.35 USD | 3211.18 EUR 3706.77 USD | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4099.08 DKK 601.01 USD |
+0.07
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 2988.61 EUR 3449.86 USD |
-3.24
|
— — | 2968.27 EUR 3426.38 USD | 3096.16 EUR 3574 USD | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1985.77 DKK 291.16 USD |
-1.1
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1073.36 EUR 1239.02 USD |
-3.71
|
— — | 1071.5 EUR 1236.86 USD | 1086.74 EUR 1254.46 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 706.78 EUR 815.86 USD |
-3.71
|
— — | 705.55 EUR 814.45 USD | 715.59 EUR 826.03 USD | — - | — — |
| N Banks EUR GI N3010EURGI | 5687.39 EUR 6565.15 USD |
-1.04
|
— — | 5681.05 EUR 6557.83 USD | 5744.8 EUR 6631.42 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 2553.29 EUR 2947.35 USD |
-1.04
|
— — | 2550.44 EUR 2944.06 USD | 2579.06 EUR 2977.1 USD | — - | — — |
| N Basic Materials EUR GI N55EURGI | 2918.36 EUR 3368.76 USD |
-3.36
|
— — | 2916.62 EUR 3366.75 USD | 2967.1 EUR 3425.02 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1714.88 EUR 1979.54 USD |
-3.37
|
— — | 1713.86 EUR 1978.36 USD | 1743.52 EUR 2012.61 USD | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2806.17 EUR 3239.26 USD |
-3.46
|
— — | 2804.49 EUR 3237.32 USD | 2853.71 EUR 3294.14 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1677.16 EUR 1936 USD |
-3.48
|
— — | 1676.15 EUR 1934.84 USD | 1705.57 EUR 1968.8 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4523.45 EUR 5221.57 USD |
-0.19
|
— — | 4520.42 EUR 5218.08 USD | 4579.11 EUR 5285.82 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18684.56 DKK 2739.55 USD |
-0.28
|
— — | 18651.49 DKK 2734.7 USD | 18791.01 DKK 2755.16 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2329.64 EUR 2689.19 USD |
-0.19
|
— — | 2328.09 EUR 2687.39 USD | 2358.31 EUR 2722.28 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9651.89 DKK 1415.17 USD |
-0.28
|
— — | 9634.81 DKK 1412.67 USD | 9706.88 DKK 1423.23 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3739.52 EUR 4316.65 USD |
-0.76
|
— — | 3736.18 EUR 4312.8 USD | 3775.18 EUR 4357.82 USD | — - | — — |
| N Construction and Materials EU N5010EURPI | 2646.09 EUR 3054.47 USD |
-0.76
|
— — | 2643.73 EUR 3051.74 USD | 2671.32 EUR 3083.6 USD | — - | — — |
| N Consumer Products and Service N4020EURGI | 2695.61 EUR 3111.64 USD |
-1.94
|
— — | 2693.16 EUR 3108.81 USD | 2712.09 EUR 3130.66 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1731.13 EUR 1998.31 USD |
-1.94
|
— — | 1729.56 EUR 1996.49 USD | 1741.72 EUR 2010.52 USD | 44 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1120.55 EUR 1293.49 USD |
+1.48
|
— — | 1116.66 EUR 1289 USD | 1127.86 EUR 1301.93 USD | — - | — — |
| N Energy EUR GI N60EURGI | 5678.47 EUR 6554.85 USD |
-5.25
|
— — | 5653.53 EUR 6526.07 USD | 5779.46 EUR 6671.43 USD | — - | — — |
| N Energy EUR PI N60EURPI | 4462.98 EUR 5151.77 USD |
-5.25
|
— — | 4443.39 EUR 5129.15 USD | 4542.36 EUR 5243.4 USD | — - | — — |
| N Financial Services EUR GI N3020GI | 7620.23 EUR 8796.3 USD |
-2.15
|
— — | 7608.32 EUR 8782.54 USD | 7730.16 EUR 8923.19 USD | — - | — — |
| N Financial Services EUR PI N3020PI | 4928.08 EUR 5688.65 USD |
-2.15
|
— — | 4920.37 EUR 5679.75 USD | 4999.17 EUR 5770.71 USD | — - | — — |
| N Financials EUR GI N30EURGI | 6528.1 EUR 7535.62 USD |
-1.35
|
— — | 6520.93 EUR 7527.34 USD | 6589.88 EUR 7606.92 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1233.72 EUR 1424.13 USD |
-2.35
|
— — | 1233.72 EUR 1424.13 USD | 1261.39 EUR 1456.06 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3439.46 EUR 3970.29 USD |
-1.35
|
— — | 3435.68 EUR 3965.93 USD | 3472.01 EUR 4007.86 USD | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2667.08 EUR 3078.71 USD |
-0.76
|
— — | 2666.31 EUR 3077.81 USD | 2690.62 EUR 3105.88 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3536.18 EUR 4081.93 USD |
+1.68
|
— — | 3514.93 EUR 4057.41 USD | 3559.65 EUR 4109.03 USD | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2323.85 EUR 2682.49 USD |
-2.98
|
— — | 2319.84 EUR 2677.87 USD | 2365.7 EUR 2730.8 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2513 EUR 2900.84 USD |
+1.68
|
— — | 2497.9 EUR 2883.41 USD | 2529.68 EUR 2920.1 USD | — - | — — |
| OMX Helsinki Energy PI HX60PI | 7706.75 EUR 8896.17 USD |
-4.57
|
— — | 7687.33 EUR 8873.75 USD | 7812.21 EUR 9017.9 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 4854.18 EUR 5603.35 USD |
-0.31
|
— — | 4834.25 EUR 5580.34 USD | 4895.87 EUR 5651.47 USD | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1043.45 EUR 1204.49 USD |
-3.3
|
— — | 1042.45 EUR 1203.33 USD | 1061.06 EUR 1224.82 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3698.84 EUR 4269.7 USD |
-0.31
|
— — | 3683.65 EUR 4252.16 USD | 3730.6 EUR 4306.37 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 5963.09 EUR 6883.4 USD |
-8.03
|
— — | 5872.3 EUR 6778.6 USD | 5976.65 EUR 6899.05 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5399.56 EUR 6232.9 USD |
-2.98
|
— — | 5391.69 EUR 6223.82 USD | 5474.51 EUR 6319.41 USD | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 1012.94 EUR 1169.28 USD |
-1.96
|
— — | 1006.66 EUR 1162.02 USD | 1023.81 EUR 1181.82 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3370.43 EUR 3890.6 USD |
-2.98
|
— — | 3365.52 EUR 3884.93 USD | 3417.21 EUR 3944.61 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2597.45 EUR 2998.33 USD |
-0.16
|
— — | 2589.64 EUR 2989.31 USD | 2628.22 EUR 3033.85 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 5073.09 EUR 5856.04 USD |
-2.69
|
— — | 5066.24 EUR 5848.14 USD | 5140.56 EUR 5933.92 USD | — - | — — |
| N Industrials EUR PI N50EURPI | 3232.7 EUR 3731.62 USD |
-2.69
|
— — | 3228.34 EUR 3726.58 USD | 3275.69 EUR 3781.25 USD | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2342.8 EUR 2704.38 USD |
-1.34
|
— — | 2342.03 EUR 2703.48 USD | 2364.02 EUR 2728.87 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5338.12 EUR 6161.98 USD |
+0.78
|
— — | 5333.88 EUR 6157.08 USD | 5387.39 EUR 6218.85 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2215.16 EUR 2557.04 USD |
-2.35
|
— — | 2215.16 EUR 2557.04 USD | 2264.83 EUR 2614.37 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2546.77 EUR 2939.82 USD |
+0.78
|
— — | 2544.73 EUR 2937.47 USD | 2570.26 EUR 2966.94 USD | — - | — — |
- {{ link.label }} {{link}}