$2.2T
Сapitalización del mercado total
$85.71B
Volumen total
BTC 55.96%     ETH 8.95%
Predominio

Del País: Estados Unidos Bolsa de valores: Stockholm Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Stockholm Retail PI SX4040PI 1159.24 SEK 113.16 USD
+0.47
1152.94 SEK 112.54 USD 1175.35 SEK 114.73 USD 12
OMX Stockholm Software and Comp SX101010PI 4050.18 SEK 395.35 USD
-2.6
24
OMX Stockholm Industrial Suppor SX502050PI 3234.3 SEK 315.71 USD
-0.32
18
OMX Stockholm Technology Hardwa SX101020PI 2426.41 SEK 236.85 USD
-4.7
12
OMX Stockholm Travel and Leisur SX4050PI 5453.97 SEK 532.38 USD
+1.29
5424.71 SEK 529.52 USD 5479.84 SEK 534.9 USD 8
OMX Stockholm Utilities PI SX65PI 812.27 SEK 79.29 USD
-8.99
800.15 SEK 78.1 USD 835.58 SEK 81.56 USD 2
First North Consumer Discretion FN40GI 498.57 EUR 575.52 USD
-2
496.78 EUR 573.45 USD 504.42 EUR 582.27 USD 66
First North Consumer Discretion FN40PI 463.38 EUR 534.9 USD
-2
461.72 EUR 532.98 USD 468.82 EUR 541.17 USD 66
First North Consumer Staples PI FN45PI 799.09 EUR 922.42 USD
-0.55
793.4 EUR 915.85 USD 812.79 EUR 938.23 USD 21
First North Denmark EUR PI FNDKEURPI 731.59 EUR 844.5 USD
-0.29
729.47 EUR 842.06 USD 734.88 EUR 848.3 USD 46
First North Denmark DKK PI FNDKDKKPI 732.89 DKK 107.46 USD
-0.28
730.77 DKK 107.15 USD 736.17 DKK 107.94 USD 46
First North Finland EUR PI FNFIEURPI 801.66 EUR 925.38 USD
-2.29
801.64 EUR 925.37 USD 812.62 EUR 938.03 USD 49
First North Iceland EUR PI FNISEURPI 1069.99 EUR 1235.12 USD
-0.02
1069.86 EUR 1234.98 USD 1070.36 EUR 1235.55 USD 11
First North Real Estate PI FN35PI 538.4 EUR 621.49 USD
+0.38
535.21 EUR 617.82 USD 539.9 EUR 623.22 USD 23
First North Sweden SEK PI FNSESEKPI 1625.27 SEK 158.65 USD
-0.99
1624.33 SEK 158.55 USD 1646.59 SEK 160.73 USD 416
First North Telecommunications FN15GI 1238.61 EUR 1429.77 USD
-1.25
1233.27 EUR 1423.6 USD 1273.76 EUR 1470.35 USD 15
First North Telecommunications FN15PI 1133.46 EUR 1308.39 USD
-1.25
1128.57 EUR 1302.75 USD 1165.63 EUR 1345.53 USD 15
N Consumer Staples EUR GI N45EURGI 1351.71 EUR 1560.32 USD
+1.44
1345.34 EUR 1552.97 USD 1361.11 EUR 1571.18 USD
N Personal Care, Drug and Groce N4520GI 1204.98 EUR 1390.95 USD
+1.51
1198.06 EUR 1382.96 USD 1212.55 EUR 1399.69 USD
N Personal Care, Drug and Groce N4520PI 978.53 EUR 1129.56 USD
+1.51
972.92 EUR 1123.07 USD 984.68 EUR 1136.65 USD
OMX Stockholm Banks GI SX3010GI 6541.3 SEK 638.51 USD
-0.15
6501.04 SEK 634.58 USD 6605.35 SEK 644.76 USD 9
OMX Stockholm Financial Service SX3020GI 9194.21 SEK 897.47 USD
-1.4
9137.86 SEK 891.97 USD 9315.4 SEK 909.3 USD 25
OMX Stockholm Investment Bankin SX302020GI 9220.19 SEK 900 USD
-1.02
22
OMX Copenhagen Banks PI CX3010PI 3841.99 DKK 563.32 USD
-0.51
3811.9 DKK 558.9 USD 3863.72 DKK 566.5 USD 20
OMX Copenhagen Banks GI CX3010GI 6528.98 DKK 957.29 USD
-0.51
6477.85 DKK 949.79 USD 6565.91 DKK 962.7 USD 20
OMX Copenhagen Beverages PI CX451010PI 1759.33 DKK 257.96 USD
+1.87
4
OMX Copenhagen Electricity PI CX651010PI 284.96 DKK 41.78 USD
-0.03
1
OMX Copenhagen Food, Beverage a CX4510PI 1962.92 DKK 287.81 USD
+2.06
1949.32 DKK 285.81 USD 1974.23 DKK 289.46 USD 7
OMX Copenhagen Food Producers P CX451020PI 4001.36 DKK 586.68 USD
0
2
OMX Copenhagen General Industri CX502030PI 5211.8 DKK 764.16 USD
-0.28
5
OMX Copenhagen Industrials GI CX50GI 5026.35 DKK 736.97 USD
-2.34
4971.26 DKK 728.89 USD 5055.23 DKK 741.2 USD 35
OMX Copenhagen Insurance PI CX3030PI 3566.48 DKK 522.92 USD
+1.15
3555.96 DKK 521.38 USD 3591.14 DKK 526.54 USD 3
OMX Copenhagen Leisure Goods PI CX402030PI 320.32 DKK 46.97 USD
+0.54
2
OMX Copenhagen Non-life Insuran CX303020PI 3565.6 DKK 522.79 USD
+1.13
3
OMX Copenhagen Oil, Gas and Coa CX601010PI 75.29 DKK 11.04 USD
-0.87
2
OMX Copenhagen Personal Goods P CX402040PI 3275.33 DKK 480.23 USD
+1.56
2
OMX Copenhagen Real Estate Inve CX351020PI 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
OMX Copenhagen Retail PI CX4040PI 788.1 DKK 115.55 USD
-2.1
785.95 DKK 115.24 USD 809.01 DKK 118.62 USD 1
OMX Copenhagen Industrial Suppo CX502050PI 1441.48 DKK 211.35 USD
+0.43
6
OMX Copenhagen Utilities PI CX65PI 374.95 DKK 54.98 USD
-3.67
373.01 DKK 54.69 USD 389.49 DKK 57.11 USD 1
OMX Copenhagen Construction and CX5010PI 2237.95 DKK 328.13 USD
-0.24
2215.08 DKK 324.78 USD 2253.45 DKK 330.4 USD 6
OMX Copenhagen Electronic and E CX502020PI 5118.55 DKK 750.49 USD
-1.25
5
First North Health Care GI FN20GI 551.95 EUR 637.14 USD
-0.04
550.53 EUR 635.49 USD 566.07 EUR 653.44 USD 113
OMX Copenhagen Medical Equipmen CX201020PI 2704.35 DKK 396.51 USD
+0.86
6
First North Iceland EUR GI FNISEURGI 1191.73 EUR 1375.66 USD
-0.01
1191.54 EUR 1375.44 USD 1192.09 EUR 1376.07 USD 6
OMX Copenhagen Household Goods CX402020PI 1523.73 DKK 223.41 USD
-0.56
2
First North Industrials GI FN50GI 3530.68 EUR 4075.59 USD
-1.56
3527.82 EUR 4072.29 USD 3565.12 EUR 4115.34 USD 91
OMX Copenhagen Industrial Engin CX502040PI 525.39 DKK 77.03 USD
-0.14
3
First North Sweden EUR GI FNSEEURGI 1526.21 EUR 1761.75 USD
-1.74
1523.63 EUR 1758.78 USD 1548.19 EUR 1787.13 USD 416
OMX Copenhagen Industrial Goods CX5020PI 3152.49 DKK 462.22 USD
-2.57
3117.15 DKK 457.04 USD 3172.91 DKK 465.22 USD 29
First North Sweden SEK GI FNSESEKGI 1796.28 SEK 175.34 USD
-0.99
1795.24 SEK 175.24 USD 1819.85 SEK 177.64 USD 416
OMX Copenhagen Industrial Trans CX502060PI 3232.24 DKK 473.91 USD
-2.24
10
First North Technology GI FN10GI 3146.79 EUR 3632.45 USD
-4.42
3141.39 EUR 3626.21 USD 3211.18 EUR 3706.77 USD 120
OMX Copenhagen Pharmaceuticals CX201030PI 4099.08 DKK 601.01 USD
+0.07
13
First North Utilities GI FN65GI 2996.14 EUR 3458.55 USD
-2.99
2968.27 EUR 3426.38 USD 3096.16 EUR 3574 USD 4
OMX Copenhagen Real Estate Inve CX351010PI 1985.77 DKK 291.16 USD
-1.1
6
N Automobiles and Parts EUR GI N4010EURGI 1072.03 EUR 1237.48 USD
-3.83
1064.96 EUR 1229.32 USD 1086.74 EUR 1254.46 USD
OMX Copenhagen Technology Hardw CX101020PI 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
N Automobiles and Parts EUR PI N4010EURPI 705.9 EUR 814.85 USD
-3.83
701.25 EUR 809.48 USD 715.59 EUR 826.03 USD
N Banks EUR GI N3010EURGI 5697.78 EUR 6577.14 USD
-0.86
5653.47 EUR 6526 USD 5744.8 EUR 6631.42 USD
N Banks EUR PI N3010EURPI 2557.95 EUR 2952.73 USD
-0.86
2538.06 EUR 2929.77 USD 2579.06 EUR 2977.1 USD
N Basic Materials EUR GI N55EURGI 2900.28 EUR 3347.89 USD
-3.96
2892.95 EUR 3339.44 USD 2967.1 EUR 3425.02 USD
N Basic Materials EUR PI N55EURPI 1704.25 EUR 1967.28 USD
-3.97
1699.95 EUR 1962.31 USD 1743.52 EUR 2012.61 USD
N Basic Resources EUR GI N5510EURGI 2795.3 EUR 3226.71 USD
-3.84
2781.83 EUR 3211.16 USD 2853.71 EUR 3294.14 USD
N Basic Resources EUR PI N5510EURPI 1670.66 EUR 1928.5 USD
-3.85
1662.61 EUR 1919.21 USD 1705.57 EUR 1968.8 USD
N Chemicals EUR GI N5520EURGI 4183.18 EUR 4828.78 USD
-7.71
3890.24 EUR 4490.64 USD 4579.11 EUR 5285.82 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20GI 18682.66 DKK 2739.27 USD
-0.29
18599.43 DKK 2727.07 USD 18791.01 DKK 2755.16 USD 105
N Chemicals EUR PI N5520EURPI 2154.4 EUR 2486.9 USD
-7.71
2003.53 EUR 2312.75 USD 2358.31 EUR 2722.28 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20PI 9650.91 DKK 1415.03 USD
-0.29
9607.92 DKK 1408.72 USD 9706.88 DKK 1423.23 USD 105
N Construction and Materials EU N5010EURGI 3731.61 EUR 4307.53 USD
-0.97
3701.96 EUR 4273.3 USD 3775.18 EUR 4357.82 USD
N Construction and Materials EU N5010EURPI 2640.49 EUR 3048.01 USD
-0.97
2619.51 EUR 3023.8 USD 2671.32 EUR 3083.6 USD
N Consumer Products and Service N4020EURGI 2691.56 EUR 3106.96 USD
-2.09
2672.12 EUR 3084.52 USD 2712.09 EUR 3130.66 USD
N Consumer Products and Service N4020EURPI 1728.54 EUR 1995.31 USD
-2.09
1716.05 EUR 1980.89 USD 1741.72 EUR 2010.52 USD 44
N Consumer Staples EUR PI N45EURPI 1120.07 EUR 1292.93 USD
+1.44
1114.79 EUR 1286.84 USD 1127.86 EUR 1301.93 USD
N Energy EUR GI N60EURGI 5710.85 EUR 6592.23 USD
-4.71
5653.53 EUR 6526.07 USD 5779.46 EUR 6671.43 USD
N Energy EUR PI N60EURPI 4488.43 EUR 5181.15 USD
-4.71
4443.39 EUR 5129.15 USD 4542.36 EUR 5243.4 USD
N Financial Services EUR GI N3020GI 7619 EUR 8794.87 USD
-2.17
7563.66 EUR 8730.99 USD 7730.16 EUR 8923.19 USD
N Financial Services EUR PI N3020PI 4927.28 EUR 5687.73 USD
-2.17
4891.49 EUR 5646.42 USD 4999.17 EUR 5770.71 USD
N Financials EUR GI N30EURGI 6533.87 EUR 7542.27 USD
-1.27
6487.51 EUR 7488.75 USD 6589.88 EUR 7606.92 USD
OMX Helsinki Basic Materials PI HX55PI 1218.14 EUR 1406.14 USD
-3.58
1213.15 EUR 1400.38 USD 1261.39 EUR 1456.06 USD 11
N Financials EUR PI N30EURPI 3442.5 EUR 3973.8 USD
-1.27
3418.07 EUR 3945.6 USD 3472.01 EUR 4007.86 USD
OMX Helsinki Financials PI HX30PI 2672.06 EUR 3084.45 USD
-0.58
2652.94 EUR 3062.38 USD 2690.62 EUR 3105.88 USD 13
N Food, Beverage and Tobacco E N4510EURGI 3525.82 EUR 4069.97 USD
+1.38
3511.84 EUR 4053.84 USD 3559.65 EUR 4109.03 USD
OMX Helsinki Industrials PI HX50PI 2304.96 EUR 2660.69 USD
-3.76
2303.7 EUR 2659.24 USD 2365.7 EUR 2730.8 USD 38
N Food, Beverage and Tobacco E N4510EURPI 2505.64 EUR 2892.35 USD
+1.38
2495.7 EUR 2880.88 USD 2529.68 EUR 2920.1 USD
OMX Helsinki Energy PI HX60PI 7837.19 EUR 9046.74 USD
-2.96
7687.33 EUR 8873.75 USD 7864.94 EUR 9078.77 USD 1
N Health Care EUR GI N20EURGI 4842.29 EUR 5589.62 USD
-0.55
4824.7 EUR 5569.32 USD 4895.87 EUR 5651.47 USD
OMX Helsinki Technology PI HX10PI 1037.23 EUR 1197.31 USD
-3.87
1035.1 EUR 1194.85 USD 1061.06 EUR 1224.82 USD 17
N Health Care EUR PI N20EURPI 3689.78 EUR 4259.24 USD
-0.55
3676.37 EUR 4243.77 USD 3730.6 EUR 4306.37 USD
OMX Helsinki Telecommunications HX15PI 5961.45 EUR 6881.5 USD
-8.06
5872.3 EUR 6778.6 USD 5999.85 EUR 6925.83 USD 3
N Industrial Goods and Services N5020EURGI 5392.94 EUR 6225.26 USD
-3.1
5355.12 EUR 6181.6 USD 5474.51 EUR 6319.41 USD
OMX Helsinki Utilities PI HX65PI 1018.42 EUR 1175.6 USD
-1.42
1006.66 EUR 1162.02 USD 1027.62 EUR 1186.21 USD 2
N Industrial Goods and Services N5020EURPI 3366.3 EUR 3885.83 USD
-3.1
3342.69 EUR 3858.58 USD 3417.21 EUR 3944.61 USD
OMX Helsinki Health Care PI HX20PI 2588.47 EUR 2987.96 USD
-0.5
2583.45 EUR 2982.17 USD 2628.22 EUR 3033.85 USD 9
N Industrials EUR GI N50EURGI 5066.26 EUR 5848.16 USD
-2.82
5030.22 EUR 5806.56 USD 5140.56 EUR 5933.92 USD
N Industrials EUR PI N50EURPI 3228.35 EUR 3726.6 USD
-2.82
3205.38 EUR 3700.09 USD 3275.69 EUR 3781.25 USD
OMX Helsinki Banks PI HX3010PI 2347.51 EUR 2709.81 USD
-1.14
2326.77 EUR 2685.87 USD 2364.02 EUR 2728.87 USD 5
N Insurance EUR GI N3030EURGI 5341.29 EUR 6165.63 USD
+0.84
5324.61 EUR 6146.38 USD 5387.39 EUR 6218.85 USD
OMX Helsinki Basic Materials GI HX55GI 2187.17 EUR 2524.73 USD
-3.58
2178.22 EUR 2514.4 USD 2264.83 EUR 2614.37 USD 11
N Insurance EUR PI N3030EURPI 2548.25 EUR 2941.54 USD
+0.84
2540.31 EUR 2932.36 USD 2570.26 EUR 2966.94 USD
Select currency