Del País: Estados Unidos Bolsa de valores: Stockholm Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1159.24 SEK 113.16 USD |
+0.47
|
— — | 1152.94 SEK 112.54 USD | 1175.35 SEK 114.73 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4050.18 SEK 395.35 USD |
-2.6
|
— — | — — | — — | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3234.3 SEK 315.71 USD |
-0.32
|
— — | — — | — — | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2426.41 SEK 236.85 USD |
-4.7
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5453.97 SEK 532.38 USD |
+1.29
|
— — | 5424.71 SEK 529.52 USD | 5479.84 SEK 534.9 USD | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 812.27 SEK 79.29 USD |
-8.99
|
— — | 800.15 SEK 78.1 USD | 835.58 SEK 81.56 USD | 2 - | — — |
| First North Consumer Discretion FN40GI | 498.57 EUR 575.52 USD |
-2
|
— — | 496.78 EUR 573.45 USD | 504.42 EUR 582.27 USD | 66 - | — — |
| First North Consumer Discretion FN40PI | 463.38 EUR 534.9 USD |
-2
|
— — | 461.72 EUR 532.98 USD | 468.82 EUR 541.17 USD | 66 - | — — |
| First North Consumer Staples PI FN45PI | 799.09 EUR 922.42 USD |
-0.55
|
— — | 793.4 EUR 915.85 USD | 812.79 EUR 938.23 USD | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 731.59 EUR 844.5 USD |
-0.29
|
— — | 729.47 EUR 842.06 USD | 734.88 EUR 848.3 USD | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 732.89 DKK 107.46 USD |
-0.28
|
— — | 730.77 DKK 107.15 USD | 736.17 DKK 107.94 USD | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 801.66 EUR 925.38 USD |
-2.29
|
— — | 801.64 EUR 925.37 USD | 812.62 EUR 938.03 USD | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1069.99 EUR 1235.12 USD |
-0.02
|
— — | 1069.86 EUR 1234.98 USD | 1070.36 EUR 1235.55 USD | 11 - | — — |
| First North Real Estate PI FN35PI | 538.4 EUR 621.49 USD |
+0.38
|
— — | 535.21 EUR 617.82 USD | 539.9 EUR 623.22 USD | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1625.27 SEK 158.65 USD |
-0.99
|
— — | 1624.33 SEK 158.55 USD | 1646.59 SEK 160.73 USD | 416 - | — — |
| First North Telecommunications FN15GI | 1238.61 EUR 1429.77 USD |
-1.25
|
— — | 1233.27 EUR 1423.6 USD | 1273.76 EUR 1470.35 USD | 15 - | — — |
| First North Telecommunications FN15PI | 1133.46 EUR 1308.39 USD |
-1.25
|
— — | 1128.57 EUR 1302.75 USD | 1165.63 EUR 1345.53 USD | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1351.71 EUR 1560.32 USD |
+1.44
|
— — | 1345.34 EUR 1552.97 USD | 1361.11 EUR 1571.18 USD | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1204.98 EUR 1390.95 USD |
+1.51
|
— — | 1198.06 EUR 1382.96 USD | 1212.55 EUR 1399.69 USD | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 978.53 EUR 1129.56 USD |
+1.51
|
— — | 972.92 EUR 1123.07 USD | 984.68 EUR 1136.65 USD | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 6541.3 SEK 638.51 USD |
-0.15
|
— — | 6501.04 SEK 634.58 USD | 6605.35 SEK 644.76 USD | 9 - | — — |
| OMX Stockholm Financial Service SX3020GI | 9194.21 SEK 897.47 USD |
-1.4
|
— — | 9137.86 SEK 891.97 USD | 9315.4 SEK 909.3 USD | 25 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 9220.19 SEK 900 USD |
-1.02
|
— — | — — | — — | 22 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3841.99 DKK 563.32 USD |
-0.51
|
— — | 3811.9 DKK 558.9 USD | 3863.72 DKK 566.5 USD | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 6528.98 DKK 957.29 USD |
-0.51
|
— — | 6477.85 DKK 949.79 USD | 6565.91 DKK 962.7 USD | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1759.33 DKK 257.96 USD |
+1.87
|
— — | — — | — — | 4 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 284.96 DKK 41.78 USD |
-0.03
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1962.92 DKK 287.81 USD |
+2.06
|
— — | 1949.32 DKK 285.81 USD | 1974.23 DKK 289.46 USD | 7 - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4001.36 DKK 586.68 USD |
0
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen General Industri CX502030PI | 5211.8 DKK 764.16 USD |
-0.28
|
— — | — — | — — | 5 - | — — |
| OMX Copenhagen Industrials GI CX50GI | 5026.35 DKK 736.97 USD |
-2.34
|
— — | 4971.26 DKK 728.89 USD | 5055.23 DKK 741.2 USD | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3566.48 DKK 522.92 USD |
+1.15
|
— — | 3555.96 DKK 521.38 USD | 3591.14 DKK 526.54 USD | 3 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 320.32 DKK 46.97 USD |
+0.54
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3565.6 DKK 522.79 USD |
+1.13
|
— — | — — | — — | 3 - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 75.29 DKK 11.04 USD |
-0.87
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3275.33 DKK 480.23 USD |
+1.56
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 788.1 DKK 115.55 USD |
-2.1
|
— — | 785.95 DKK 115.24 USD | 809.01 DKK 118.62 USD | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1441.48 DKK 211.35 USD |
+0.43
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 374.95 DKK 54.98 USD |
-3.67
|
— — | 373.01 DKK 54.69 USD | 389.49 DKK 57.11 USD | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2237.95 DKK 328.13 USD |
-0.24
|
— — | 2215.08 DKK 324.78 USD | 2253.45 DKK 330.4 USD | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 5118.55 DKK 750.49 USD |
-1.25
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 551.95 EUR 637.14 USD |
-0.04
|
— — | 550.53 EUR 635.49 USD | 566.07 EUR 653.44 USD | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 2704.35 DKK 396.51 USD |
+0.86
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1191.73 EUR 1375.66 USD |
-0.01
|
— — | 1191.54 EUR 1375.44 USD | 1192.09 EUR 1376.07 USD | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1523.73 DKK 223.41 USD |
-0.56
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3530.68 EUR 4075.59 USD |
-1.56
|
— — | 3527.82 EUR 4072.29 USD | 3565.12 EUR 4115.34 USD | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 525.39 DKK 77.03 USD |
-0.14
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1526.21 EUR 1761.75 USD |
-1.74
|
— — | 1523.63 EUR 1758.78 USD | 1548.19 EUR 1787.13 USD | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 3152.49 DKK 462.22 USD |
-2.57
|
— — | 3117.15 DKK 457.04 USD | 3172.91 DKK 465.22 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1796.28 SEK 175.34 USD |
-0.99
|
— — | 1795.24 SEK 175.24 USD | 1819.85 SEK 177.64 USD | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3232.24 DKK 473.91 USD |
-2.24
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3146.79 EUR 3632.45 USD |
-4.42
|
— — | 3141.39 EUR 3626.21 USD | 3211.18 EUR 3706.77 USD | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4099.08 DKK 601.01 USD |
+0.07
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 2996.14 EUR 3458.55 USD |
-2.99
|
— — | 2968.27 EUR 3426.38 USD | 3096.16 EUR 3574 USD | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1985.77 DKK 291.16 USD |
-1.1
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1072.03 EUR 1237.48 USD |
-3.83
|
— — | 1064.96 EUR 1229.32 USD | 1086.74 EUR 1254.46 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 705.9 EUR 814.85 USD |
-3.83
|
— — | 701.25 EUR 809.48 USD | 715.59 EUR 826.03 USD | — - | — — |
| N Banks EUR GI N3010EURGI | 5697.78 EUR 6577.14 USD |
-0.86
|
— — | 5653.47 EUR 6526 USD | 5744.8 EUR 6631.42 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 2557.95 EUR 2952.73 USD |
-0.86
|
— — | 2538.06 EUR 2929.77 USD | 2579.06 EUR 2977.1 USD | — - | — — |
| N Basic Materials EUR GI N55EURGI | 2900.28 EUR 3347.89 USD |
-3.96
|
— — | 2892.95 EUR 3339.44 USD | 2967.1 EUR 3425.02 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1704.25 EUR 1967.28 USD |
-3.97
|
— — | 1699.95 EUR 1962.31 USD | 1743.52 EUR 2012.61 USD | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2795.3 EUR 3226.71 USD |
-3.84
|
— — | 2781.83 EUR 3211.16 USD | 2853.71 EUR 3294.14 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1670.66 EUR 1928.5 USD |
-3.85
|
— — | 1662.61 EUR 1919.21 USD | 1705.57 EUR 1968.8 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4183.18 EUR 4828.78 USD |
-7.71
|
— — | 3890.24 EUR 4490.64 USD | 4579.11 EUR 5285.82 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18682.66 DKK 2739.27 USD |
-0.29
|
— — | 18599.43 DKK 2727.07 USD | 18791.01 DKK 2755.16 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2154.4 EUR 2486.9 USD |
-7.71
|
— — | 2003.53 EUR 2312.75 USD | 2358.31 EUR 2722.28 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9650.91 DKK 1415.03 USD |
-0.29
|
— — | 9607.92 DKK 1408.72 USD | 9706.88 DKK 1423.23 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3731.61 EUR 4307.53 USD |
-0.97
|
— — | 3701.96 EUR 4273.3 USD | 3775.18 EUR 4357.82 USD | — - | — — |
| N Construction and Materials EU N5010EURPI | 2640.49 EUR 3048.01 USD |
-0.97
|
— — | 2619.51 EUR 3023.8 USD | 2671.32 EUR 3083.6 USD | — - | — — |
| N Consumer Products and Service N4020EURGI | 2691.56 EUR 3106.96 USD |
-2.09
|
— — | 2672.12 EUR 3084.52 USD | 2712.09 EUR 3130.66 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1728.54 EUR 1995.31 USD |
-2.09
|
— — | 1716.05 EUR 1980.89 USD | 1741.72 EUR 2010.52 USD | 44 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1120.07 EUR 1292.93 USD |
+1.44
|
— — | 1114.79 EUR 1286.84 USD | 1127.86 EUR 1301.93 USD | — - | — — |
| N Energy EUR GI N60EURGI | 5710.85 EUR 6592.23 USD |
-4.71
|
— — | 5653.53 EUR 6526.07 USD | 5779.46 EUR 6671.43 USD | — - | — — |
| N Energy EUR PI N60EURPI | 4488.43 EUR 5181.15 USD |
-4.71
|
— — | 4443.39 EUR 5129.15 USD | 4542.36 EUR 5243.4 USD | — - | — — |
| N Financial Services EUR GI N3020GI | 7619 EUR 8794.87 USD |
-2.17
|
— — | 7563.66 EUR 8730.99 USD | 7730.16 EUR 8923.19 USD | — - | — — |
| N Financial Services EUR PI N3020PI | 4927.28 EUR 5687.73 USD |
-2.17
|
— — | 4891.49 EUR 5646.42 USD | 4999.17 EUR 5770.71 USD | — - | — — |
| N Financials EUR GI N30EURGI | 6533.87 EUR 7542.27 USD |
-1.27
|
— — | 6487.51 EUR 7488.75 USD | 6589.88 EUR 7606.92 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1218.14 EUR 1406.14 USD |
-3.58
|
— — | 1213.15 EUR 1400.38 USD | 1261.39 EUR 1456.06 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3442.5 EUR 3973.8 USD |
-1.27
|
— — | 3418.07 EUR 3945.6 USD | 3472.01 EUR 4007.86 USD | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2672.06 EUR 3084.45 USD |
-0.58
|
— — | 2652.94 EUR 3062.38 USD | 2690.62 EUR 3105.88 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3525.82 EUR 4069.97 USD |
+1.38
|
— — | 3511.84 EUR 4053.84 USD | 3559.65 EUR 4109.03 USD | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2304.96 EUR 2660.69 USD |
-3.76
|
— — | 2303.7 EUR 2659.24 USD | 2365.7 EUR 2730.8 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2505.64 EUR 2892.35 USD |
+1.38
|
— — | 2495.7 EUR 2880.88 USD | 2529.68 EUR 2920.1 USD | — - | — — |
| OMX Helsinki Energy PI HX60PI | 7837.19 EUR 9046.74 USD |
-2.96
|
— — | 7687.33 EUR 8873.75 USD | 7864.94 EUR 9078.77 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 4842.29 EUR 5589.62 USD |
-0.55
|
— — | 4824.7 EUR 5569.32 USD | 4895.87 EUR 5651.47 USD | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1037.23 EUR 1197.31 USD |
-3.87
|
— — | 1035.1 EUR 1194.85 USD | 1061.06 EUR 1224.82 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3689.78 EUR 4259.24 USD |
-0.55
|
— — | 3676.37 EUR 4243.77 USD | 3730.6 EUR 4306.37 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 5961.45 EUR 6881.5 USD |
-8.06
|
— — | 5872.3 EUR 6778.6 USD | 5999.85 EUR 6925.83 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5392.94 EUR 6225.26 USD |
-3.1
|
— — | 5355.12 EUR 6181.6 USD | 5474.51 EUR 6319.41 USD | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 1018.42 EUR 1175.6 USD |
-1.42
|
— — | 1006.66 EUR 1162.02 USD | 1027.62 EUR 1186.21 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3366.3 EUR 3885.83 USD |
-3.1
|
— — | 3342.69 EUR 3858.58 USD | 3417.21 EUR 3944.61 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2588.47 EUR 2987.96 USD |
-0.5
|
— — | 2583.45 EUR 2982.17 USD | 2628.22 EUR 3033.85 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 5066.26 EUR 5848.16 USD |
-2.82
|
— — | 5030.22 EUR 5806.56 USD | 5140.56 EUR 5933.92 USD | — - | — — |
| N Industrials EUR PI N50EURPI | 3228.35 EUR 3726.6 USD |
-2.82
|
— — | 3205.38 EUR 3700.09 USD | 3275.69 EUR 3781.25 USD | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2347.51 EUR 2709.81 USD |
-1.14
|
— — | 2326.77 EUR 2685.87 USD | 2364.02 EUR 2728.87 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5341.29 EUR 6165.63 USD |
+0.84
|
— — | 5324.61 EUR 6146.38 USD | 5387.39 EUR 6218.85 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2187.17 EUR 2524.73 USD |
-3.58
|
— — | 2178.22 EUR 2514.4 USD | 2264.83 EUR 2614.37 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2548.25 EUR 2941.54 USD |
+0.84
|
— — | 2540.31 EUR 2932.36 USD | 2570.26 EUR 2966.94 USD | — - | — — |
- {{ link.label }} {{link}}