Del País: Estados Unidos Bolsa de valores: Stockholm Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1097.61 SEK 107.14 USD |
-0.29
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4866.62 SEK 475.04 USD |
+0.13
|
— — | — — | — — | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3269.22 SEK 319.12 USD |
-0.08
|
— — | — — | — — | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1844.66 SEK 180.06 USD |
-1.16
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 8824.41 SEK 861.37 USD |
+0.04
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 494.65 SEK 48.28 USD |
+0.96
|
— — | — — | — — | 2 - | — — |
| First North Consumer Discretion FN40GI | 473.48 EUR 517.58 USD |
-1.25
|
— — | — — | — — | 66 - | — — |
| First North Consumer Discretion FN40PI | 467.72 EUR 511.28 USD |
-1.25
|
— — | — — | — — | 66 - | — — |
| First North Consumer Staples PI FN45PI | 1225.87 EUR 1340.04 USD |
-0.06
|
— — | — — | — — | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 849.17 EUR 928.25 USD |
-1.23
|
— — | — — | — — | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 849.07 DKK 124.49 USD |
-1.21
|
— — | — — | — — | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 1308.52 EUR 1430.39 USD |
-0.14
|
— — | — — | — — | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 2749.91 EUR 3006.02 USD |
+2.8
|
— — | — — | — — | 6 - | — — |
| First North Iceland ISK PI FNISISKPI | 2914.31 ISK 21.43 USD |
+2.79
|
— — | — — | — — | 6 - | — — |
| First North Real Estate PI FN35PI | 559.78 EUR 611.92 USD |
+0.62
|
— — | — — | — — | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1843.91 SEK 179.99 USD |
-0.28
|
— — | — — | — — | 416 - | — — |
| First North Telecommunications FN15GI | 898.62 EUR 982.31 USD |
+0.38
|
— — | — — | — — | 15 - | — — |
| First North Telecommunications FN15PI | 869.89 EUR 950.9 USD |
+0.38
|
— — | — — | — — | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1198.96 EUR 1310.63 USD |
-0.84
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1026.94 EUR 1122.58 USD |
-0.8
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 895.39 EUR 978.78 USD |
-0.8
|
— — | — — | — — | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 4098.61 SEK 400.07 USD |
+0.48
|
— — | — — | — — | 9 - | — — |
| OMX Stockholm Financial Service SX3020GI | 7026.69 SEK 685.89 USD |
-0.05
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7065.09 SEK 689.64 USD |
-0.04
|
— — | — — | — — | 22 - | — — |
| First North Basic Materials PI FN55PI | 133.14 EUR 145.54 USD |
-0.64
|
— — | — — | — — | 28 - | — — |
| First North Financials PI FN30PI | 1864.84 EUR 2038.52 USD |
-0.86
|
— — | — — | — — | 20 - | — — |
| First North Health Care PI FN20PI | 912.9 EUR 997.92 USD |
-1.17
|
— — | — — | — — | 113 - | — — |
| First North Industrials PI FN50PI | 2966.03 EUR 3242.27 USD |
-0.71
|
— — | — — | — — | 91 - | — — |
| First North Energy PI FN60PI | 153.77 EUR 168.09 USD |
+1.27
|
— — | — — | — — | 16 - | — — |
| First North Technology PI FN10PI | 2440.77 EUR 2668.09 USD |
-0.71
|
— — | — — | — — | 120 - | — — |
| First North Utilities PI FN65PI | 1739.2 EUR 1901.18 USD |
-0.27
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1301.65 SEK 127.06 USD |
-0.64
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4204.43 SEK 410.4 USD |
-0.07
|
— — | — — | — — | 58 - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1182.32 DKK 173.35 USD |
-0.92
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1298.87 SEK 126.79 USD |
-0.43
|
— — | — — | — — | 59 - | — — |
| OMX Copenhagen Financials PI CX30PI | 2481.02 DKK 363.77 USD |
-0.02
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1154.21 SEK 112.67 USD |
+0.7
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 9589.29 DKK 1405.99 USD |
+0.61
|
— — | — — | — — | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1127.14 SEK 110.02 USD |
+0.71
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 6679.89 DKK 979.41 USD |
-0.32
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 6954.45 SEK 678.84 USD |
+0.49
|
— — | — — | — — | 32 - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1951.82 DKK 286.18 USD |
-0.05
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4497.77 SEK 439.04 USD |
+0.33
|
— — | — — | — — | 44 - | — — |
| OMX Copenhagen Technology PI CX10PI | 7439.84 DKK 1090.84 USD |
-1.49
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2527.62 SEK 246.73 USD |
-0.05
|
— — | — — | — — | 36 - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1874.58 DKK 274.85 USD |
-1.3
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2429.95 SEK 237.19 USD |
-1.16
|
— — | — — | — — | 12 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5147.82 DKK 754.78 USD |
-2.98
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Software and Com CX101010PI | 6689.16 DKK 980.77 USD |
-1.59
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1203.53 SEK 117.48 USD |
-0.1
|
— — | — — | — — | 12 - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 332.86 DKK 48.8 USD |
-2.89
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 7178.48 SEK 700.71 USD |
+0.92
|
— — | — — | — — | 4 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 2463.55 DKK 361.21 USD |
+0.41
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 11732.8 SEK 1145.27 USD |
+0.04
|
— — | — — | — — | 8 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 3581.2 DKK 525.08 USD |
+0.41
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2758.73 SEK 269.29 USD |
+0.18
|
— — | — — | — — | 23 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1884.9 DKK 276.37 USD |
-0.74
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3276.93 SEK 319.87 USD |
-0.07
|
— — | — — | — — | 58 - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 15271 DKK 2239.05 USD |
-0.92
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 399.41 DKK 58.56 USD |
+4.49
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1874.58 DKK 274.85 USD |
-1.3
|
— — | — — | — — | 3 - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2072.8 DKK 303.92 USD |
-0.82
|
— — | — — | — — | 7 - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 2680.37 DKK 393 USD |
-1.97
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen General Industri CX502030PI | 3945.23 DKK 578.45 USD |
-0.72
|
— — | — — | — — | 5 - | — — |
| OMX Copenhagen Industrials GI CX50GI | 3260.05 DKK 477.99 USD |
-0.45
|
— — | — — | — — | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3140.36 DKK 460.44 USD |
-1.09
|
— — | — — | — — | 3 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 333.32 DKK 48.87 USD |
-1.44
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Media PI CX4030PI | 1580.89 DKK 231.79 USD |
+6.32
|
— — | — — | — — | 5 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3140.36 DKK 460.44 USD |
-1.09
|
— — | — — | — — | 3 - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 45.94 DKK 6.74 USD |
+1.16
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 5632.91 DKK 825.9 USD |
-3.05
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1890 DKK 277.11 USD |
+0.53
|
— — | — — | — — | 1 - | — — |
| First North 25 GI FN25GI | 2138.56 EUR 2337.74 USD |
-1.08
|
— — | — — | — — | 24 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 883.25 DKK 129.5 USD |
-1.88
|
— — | — — | — — | 1 - | — — |
| First North Basic Materials GI FN55GI | 139.81 EUR 152.83 USD |
-0.64
|
— — | — — | — — | 28 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 717.49 DKK 105.2 USD |
-1.56
|
— — | — — | — — | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 893.27 DKK 130.97 USD |
-1.21
|
— — | — — | — — | 46 - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 440.91 DKK 64.65 USD |
-0.82
|
— — | — — | — — | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 893.38 EUR 976.58 USD |
-1.23
|
— — | — — | — — | 46 - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 831.63 DKK 121.94 USD |
-0.93
|
— — | — — | — — | 4 - | — — |
| First North Energy GI FN60GI | 158.46 EUR 173.22 USD |
+1.27
|
— — | — — | — — | 16 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 545.4 DKK 79.97 USD |
+4.49
|
— — | — — | — — | 1 - | — — |
| First North Financials GI FN30GI | 2391.53 EUR 2614.27 USD |
+0.25
|
— — | — — | — — | 20 - | — — |
| OMX Copenhagen Construction and CX5010PI | 1943.36 DKK 284.94 USD |
-1.78
|
— — | — — | — — | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1517.82 EUR 1659.18 USD |
+0.12
|
— — | — — | — — | 49 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3234.17 DKK 474.2 USD |
+1.1
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 917.04 EUR 1002.44 USD |
-1.17
|
— — | — — | — — | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 4848.9 DKK 710.95 USD |
-3.44
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 3059.34 EUR 3344.27 USD |
+2.8
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1784.04 DKK 261.58 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3558.11 EUR 3889.49 USD |
-0.71
|
— — | — — | — — | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 942.13 DKK 138.14 USD |
+2.23
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1570.14 EUR 1716.38 USD |
-0.77
|
— — | — — | — — | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2075.7 DKK 304.34 USD |
-0.34
|
— — | — — | — — | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1956.89 SEK 191.02 USD |
-0.28
|
— — | — — | — — | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2142.76 DKK 314.17 USD |
-0.37
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 2822.64 EUR 3085.53 USD |
-0.71
|
— — | — — | — — | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 10605.7 DKK 1555.02 USD |
+1.02
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 2251.44 EUR 2461.13 USD |
-0.27
|
— — | — — | — — | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1954.35 DKK 286.55 USD |
-0.06
|
— — | — — | — — | 6 - | — — |
- {{ link.label }} {{link}}