Del País: Estados Unidos Bolsa de valores: NYSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (443)
NYSE (443)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.42 USD — |
-0.47
|
— — | 34.37 USD — | 34.79 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.88 USD — |
-0.12
|
— — | 105.87 USD — | 106.01 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7699.9 USD — |
+0.57
|
— — | 7694.47 USD — | 7704.01 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
19353.16 USD — |
-0.08
|
— — | — — | — — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19807.06 USD — |
+0.56
|
— — | — — | — — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5445.46 USD — |
-1.61
|
— — | 5485.59 USD — | 5552.11 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13495.45 USD — |
-0.34
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2401.92 USD — |
-0.24
|
— — | 2400.02 USD — | 2403.32 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
39.64 USD — |
-2.78
|
— — | 39.49 USD — | 39.95 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10383.39 USD — |
-2.58
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5657.94 USD — |
-0.62
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2218.27 USD — |
-0.24
|
— — | 2216.52 USD — | 2219.56 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.34 USD — |
+0.04
|
— — | 60.18 USD — | 60.93 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2745205 JPY 16927.32 USD |
+2.99
|
— — | — — | — — | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16789.78 USD — |
-0.3
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2498.63 USD — |
-4.21
|
— — | 2493.6 USD — | 2499.9 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3466 AUD 2421.24 USD |
-3.77
|
— — | 3456.87 AUD 2414.86 USD | 3466.27 AUD 2421.43 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3193.68 USD — |
-4.21
|
— — | 3187.21 USD — | 3195.24 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
702.29 USD — |
+0.04
|
— — | — — | — — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
18.41 USD — |
+0.06
|
— — | 18.18 USD — | 19.71 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
157.88 USD — |
-1.43
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3878.2 GBP 5150.33 USD |
-3.8
|
— — | 3869.99 GBP 5139.43 USD | 3880.02 GBP 5152.75 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3341.02 USD — |
-4.21
|
— — | 3334.34 USD — | 3342.75 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5333.29 USD — |
+0.24
|
— — | — — | — — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17045.81 USD — |
-1.4
|
— — | — — | — — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8066.24 USD — |
+0.28
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
32737.4 USD — |
-0.31
|
— — | — — | — — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9259.67 USD — |
-0.44
|
— — | — — | — — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11594.66 USD — |
-1.33
|
— — | — — | — — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1121.49 USD — |
-0.54
|
— — | — — | — — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12442.54 USD — |
+0.61
|
— — | — — | — — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
7995.89 USD — |
-0.98
|
— — | — — | — — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
106.53 USD — |
+0.03
|
— — | 105.45 USD — | 106.67 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
289.53 EUR 334.21 USD |
-5.01
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
173.62 USD — |
-0.92
|
— — | 173.54 USD — | 173.75 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.51 USD — |
-0.32
|
— — | — — | — — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
69.4 USD — |
-0.46
|
— — | — — | — — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.52 USD — |
-6.93
|
— — | 9.39 USD — | 10.23 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
220.84 USD — |
-0.01
|
— — | 218.93 USD — | 221.12 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.31 USD — |
-0.03
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
322.88 USD — |
-5.44
|
— — | — — | — — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10342.78 USD — |
-0.96
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
101.87 USD — |
-0.94
|
— — | 101.02 USD — | 101.99 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
56.32 USD — |
-3.47
|
— — | — — | — — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1707.26 USD — |
-0.85
|
— — | 1706.2 USD — | 1707.63 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
54.7 USD — |
-3.31
|
— — | 52.35 USD — | 57.26 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.26 USD — |
<0.01
|
— — | 26.21 USD — | 26.31 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
86.88 USD — |
-4.88
|
— — | — — | — — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
34729.1 USD — |
-5.14
|
— — | 36289.28 USD — | 36911.71 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
33.37 USD — |
-2.05
|
— — | 33.09 USD — | 34.33 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
54.77 USD — |
-2.29
|
— — | 53.86 USD — | 56.45 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
136.34 USD — |
-1.06
|
— — | 133.52 USD — | 137.57 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.7 USD — |
+1.71
|
— — | 12.44 USD — | 12.84 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
77.09 USD — |
-0.37
|
— — | 76.32 USD — | 77.38 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1457.97 USD — |
-1.78
|
— — | 1465 USD — | 1485.9 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
60.55 USD — |
-0.78
|
— — | 60.12 USD — | 61.05 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5447.63 USD — |
-5.9
|
— — | 5598.89 USD — | 5789.44 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.17 USD — |
-2.72
|
— — | 31.06 USD — | 31.42 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
140.97 USD — |
-0.96
|
— — | — — | — — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.09 USD — |
-0.68
|
— — | 103.48 USD — | 104.84 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21931.7 USD — |
-1.72
|
— — | 21963.14 USD — | 22420.39 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
72.39 USD — |
+1.03
|
— — | 71.34 USD — | 72.61 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4781.48 USD — |
-5.14
|
— — | 4896.17 USD — | 5040.54 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
57.48 USD — |
+1.36
|
— — | 56.08 USD — | 57.66 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
6693.38 USD — |
-0.21
|
— — | 6534.67 USD — | 6782.51 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9657.28 USD — |
+0.78
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.39 USD — |
+0.56
|
— — | 35.19 USD — | 35.5 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46 USD — |
-0.25
|
— — | 46 USD — | 46.13 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9470.47 USD — |
-3.53
|
— — | 9650.54 USD — | 9816.74 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
13469.21 USD — |
-0.08
|
— — | — — | — — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1395.16 USD — |
-0.42
|
— — | — — | — — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
163.84 USD — |
-0.38
|
— — | 162.75 USD — | 164.47 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12876.98 USD — |
-0.42
|
— — | — — | — — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
22.97 USD — |
+0.65
|
— — | 22.83 USD — | 23.11 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
160.93 USD — |
+1.01
|
— — | 158.91 USD — | 161.33 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
960.61 USD — |
-0.4
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.11 USD — |
-0.97
|
— — | 35.89 USD — | 36.2 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.28 USD — |
-5.39
|
— — | 18.13 USD — | 19.32 USD — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3681.82 USD — |
+2.54
|
— — | — — | — — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
62.6 USD — |
-0.5
|
— — | 62.14 USD — | 62.94 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
114.02 USD — |
-0.85
|
— — | 112.73 USD — | 115.11 USD — | — - | — — |
|
S&P 400
MID
US
|
3700.81 USD — |
-0.39
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
42.44 USD — |
-5.32
|
— — | 42.07 USD — | 43.02 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3681.82 USD — |
+2.54
|
— — | — — | — — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32165.88 USD — |
-0.37
|
— — | — — | — — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
214.87 USD — |
-0.47
|
— — | 212.93 USD — | 215.88 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3689.72 USD — |
+1.13
|
— — | — — | — — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.21 USD — |
-0.08
|
— — | 24.04 USD — | 24.38 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
120.78 USD — |
-1.57
|
— — | 119.08 USD — | 122.7 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1122.65 USD — |
-0.25
|
— — | — — | — — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10162.41 USD — |
+0.06
|
— — | — — | — — | — - | — — |
