Del País: Estados Unidos Bolsa de valores: NYSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (443)
NYSE (443)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
33.28 USD — |
-1.1
|
— — | 33.27 USD — | 33.34 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.69 USD — |
<0.01
|
— — | 105.69 USD — | 105.69 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7779.13 USD — |
+0.16
|
— — | 7764.66 USD — | 7789.87 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
19727.05 USD — |
-0.29
|
— — | 19656.37 USD — | 19838.64 USD — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19954.27 USD — |
0
|
— — | 19954.27 USD — | 19954.27 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5546.12 USD — |
+0.31
|
— — | 5529.01 USD — | 5554.1 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13332.27 USD — |
-0.34
|
— — | 13320.46 USD — | 13428.25 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2396.68 USD — |
+0.31
|
— — | 2387.98 USD — | 2397.41 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
38.24 USD — |
+0.32
|
— — | 38.18 USD — | 38.29 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10280.61 USD — |
+0.89
|
— — | 10251.43 USD — | 10303.2 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5685.22 USD — |
-0.16
|
— — | 5681.43 USD — | 5713.66 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2213.43 USD — |
+0.31
|
— — | 2205.4 USD — | 2214.11 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
59.18 USD — |
-0.87
|
— — | 59.18 USD — | 59.19 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2809909.2 JPY 17326.29 USD |
+0.1
|
— — | 2809909.2 JPY 17326.29 USD | 2809909.2 JPY 17326.29 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16793.82 USD — |
+0.11
|
— — | 16779.79 USD — | 16835.69 USD — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2368.58 USD — |
+0.42
|
— — | 2342.49 USD — | 2368.58 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3324.04 AUD 2322.07 USD |
+0.64
|
— — | 3290.95 AUD 2298.95 USD | 3324.04 AUD 2322.07 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3027.5 USD — |
+0.42
|
— — | 2993.79 USD — | 3027.5 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
701.73 USD — |
+0.4
|
— — | 700.63 USD — | 702.13 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
17.37 USD — |
0
|
— — | 17.37 USD — | 17.37 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
158.1 USD — |
-0.23
|
— — | 157.81 USD — | 158.56 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3705.81 GBP 4921.39 USD |
+0.4
|
— — | 3667.25 GBP 4870.19 USD | 3705.81 GBP 4921.39 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3167.17 USD — |
+0.42
|
— — | 3131.91 USD — | 3167.17 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5274.93 USD — |
+0.83
|
— — | 5252.54 USD — | 5275.3 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17330.27 USD — |
-0.33
|
— — | 17322.77 USD — | 17424.08 USD — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7915.14 USD — |
0
|
— — | 7915.14 USD — | 7915.14 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
33939.12 USD — |
-2.05
|
— — | 33939.12 USD — | 34458.94 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9228.94 USD — |
+0.97
|
— — | 9176.01 USD — | 9236.62 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11343.7 USD — |
-0.99
|
— — | 11333.25 USD — | 11451.23 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1120.97 USD — |
+0.41
|
— — | 1120.16 USD — | 1124.05 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12401 USD — |
-0.34
|
— — | 12370.61 USD — | 12468.2 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8155.9 USD — |
+0.7
|
— — | 8141.04 USD — | 8161.78 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
106.08 USD — |
<0.01
|
— — | 106.08 USD — | 106.08 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
278.35 EUR 321.31 USD |
-0.81
|
— — | 275.18 EUR 317.65 USD | 278.52 EUR 321.5 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
172.03 USD — |
-0.33
|
— — | 171.98 USD — | 172.57 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.23 USD — |
0
|
— — | 115.23 USD — | 115.23 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
66.03 USD — |
+0.51
|
— — | 65.93 USD — | 66.09 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
8.96 USD — |
0
|
— — | 8.96 USD — | 8.96 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
220.7 USD — |
<0.01
|
— — | 220.7 USD — | 220.7 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.4 USD — |
0
|
— — | 205.4 USD — | 205.4 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
307.65 USD — |
-0.84
|
— — | 304.03 USD — | 307.74 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10544.69 USD — |
-1.61
|
— — | 10541.83 USD — | 10687.08 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.58 USD — |
+0.26
|
— — | 103.52 USD — | 103.66 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
54.31 USD — |
-1.15
|
— — | 54.3 USD — | 54.76 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1691.54 USD — |
+0.67
|
— — | 1675.47 USD — | 1691.78 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
58.88 USD — |
0
|
— — | 58.88 USD — | 58.88 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.04 USD — |
-0.18
|
— — | 26.04 USD — | 26.07 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
82.68 USD — |
+0.92
|
— — | 81.72 USD — | 82.68 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
35918.41 USD — |
-0.67
|
— — | 35679.15 USD — | 36306.23 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
32.22 USD — |
-1.1
|
— — | 32.22 USD — | 32.23 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
56.17 USD — |
0
|
— — | 56.17 USD — | 56.17 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
140.18 USD — |
0
|
— — | 140.18 USD — | 140.18 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.45 USD — |
+0.04
|
— — | 12.45 USD — | 12.45 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
76.19 USD — |
<0.01
|
— — | 76.19 USD — | 76.19 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1467.62 USD — |
+0.19
|
— — | 1463.97 USD — | 1471.91 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
60.85 USD — |
-0.44
|
— — | 60.85 USD — | 61.26 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5633.26 USD — |
-0.68
|
— — | 5540.41 USD — | 5679.37 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
30.09 USD — |
+0.37
|
— — | 30.03 USD — | 30.12 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
139.79 USD — |
-4.05
|
— — | 139.44 USD — | 140.1 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
103.89 USD — |
+0.16
|
— — | 103.86 USD — | 104.33 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
22005.68 USD — |
-0.56
|
— — | 22005.68 USD — | 22207.54 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
71.7 USD — |
<0.01
|
— — | 71.7 USD — | 71.7 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4882.19 USD — |
+0.22
|
— — | 4833.46 USD — | 4892.2 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
58.58 USD — |
-0.01
|
— — | 58.58 USD — | 58.58 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
7027.23 USD — |
-0.23
|
— — | 7000.59 USD — | 7097.89 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
10054.33 USD — |
-0.22
|
— — | 10044.37 USD — | 10154.09 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
36.34 USD — |
0
|
— — | 36.34 USD — | 36.34 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
45.79 USD — |
<0.01
|
— — | 45.79 USD — | 45.79 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9620.82 USD — |
+0.32
|
— — | 9585.5 USD — | 9620.82 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
12836.74 USD — |
-1.87
|
— — | 12804.96 USD — | 13019.3 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1402.94 USD — |
-0.61
|
— — | 1389.92 USD — | 1412.69 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
165.16 USD — |
<0.01
|
— — | 165.16 USD — | 165.16 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12678.4 USD — |
+0.33
|
— — | 12632.01 USD — | 12678.4 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.06 USD — |
+0.02
|
— — | 23.06 USD — | 23.06 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
159.53 USD — |
<0.01
|
— — | 159.53 USD — | 159.53 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
959.83 USD — |
0
|
— — | 959.83 USD — | 959.83 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.5 USD — |
+0.55
|
— — | 36.48 USD — | 36.54 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
16.85 USD — |
0
|
— — | 16.85 USD — | 16.85 USD — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3700.62 USD — |
-0.75
|
— — | 3700.62 USD — | 3700.62 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
62.4 USD — |
<0.01
|
— — | 62.4 USD — | 62.4 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
116.18 USD — |
<0.01
|
— — | 116.18 USD — | 116.18 USD — | — - | — — |
|
S&P 400
MID
US
|
3697.51 USD — |
+0.31
|
— — | 3696.37 USD — | 3702.72 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
39.11 USD — |
0
|
— — | 39.11 USD — | 39.11 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3700.62 USD — |
-0.75
|
— — | 3700.62 USD — | 3700.62 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32094.86 USD — |
+0.18
|
— — | 31963.52 USD — | 32183.27 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
212.88 USD — |
<0.01
|
— — | 212.88 USD — | 212.88 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3715.3 USD — |
0
|
— — | 3715.3 USD — | 3715.3 USD — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
23.3 USD — |
-0.28
|
— — | 23.29 USD — | 23.3 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
123.39 USD — |
-0.22
|
— — | 123.28 USD — | 123.77 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1112.06 USD — |
+0.05
|
— — | 1114.41 USD — | 1116.86 USD — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10296.83 USD — |
-0.13
|
— — | 10289.98 USD — | 10312.84 USD — | — - | — — |
