Del País: Estados Unidos Bolsa de valores: NYSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (443)
NYSE (443)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
33.94 USD — |
-0.06
|
— — | 33.84 USD — | 33.94 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.9 USD — |
+0.02
|
— — | 105.9 USD — | 105.9 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7755.53 USD — |
+0.32
|
— — | 7731.1 USD — | 7774.71 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
19859.93 USD — |
0
|
— — | 19859.93 USD — | 19859.93 USD — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19987.34 USD — |
0
|
— — | 19987.34 USD — | 19987.34 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5588.6 USD — |
+0.61
|
— — | 5554.53 USD — | 5593.3 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13539.36 USD — |
0
|
— — | 13539.36 USD — | 13539.36 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2412.28 USD — |
+0.05
|
— — | 2406.04 USD — | 2414.9 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
38.38 USD — |
-2.1
|
— — | 38.21 USD — | 38.39 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10373.77 USD — |
0
|
— — | 10373.77 USD — | 10373.77 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5704.9 USD — |
+0.02
|
— — | 5702.19 USD — | 5708.92 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2227.84 USD — |
+0.05
|
— — | 2222.08 USD — | 2230.25 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.03 USD — |
-0.52
|
— — | 60.03 USD — | 60.04 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2807133.5 JPY 17309.18 USD |
+2.29
|
— — | 2807133.5 JPY 17309.18 USD | 2807133.5 JPY 17309.18 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16862.9 USD — |
+0.13
|
— — | 16823.28 USD — | 16866.96 USD — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2439.03 USD — |
-0.84
|
— — | 2437.56 USD — | 2452.87 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3408.26 AUD 2380.9 USD |
-0.44
|
— — | 3404.34 AUD 2378.17 USD | 3419.81 AUD 2388.97 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3117.36 USD — |
-0.85
|
— — | 3115.54 USD — | 3135.13 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
705.25 USD — |
0
|
— — | 705.25 USD — | 705.25 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
16.6 USD — |
-9.84
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
157.87 USD — |
-1.06
|
— — | 157.77 USD — | 158.58 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3807.65 GBP 5056.63 USD |
-0.74
|
— — | 3804.71 GBP 5052.73 USD | 3826.93 GBP 5082.24 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3261.34 USD — |
-0.84
|
— — | 3259.39 USD — | 3279.92 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5309.21 USD — |
-0.61
|
— — | 5309.21 USD — | 5319.97 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17000.97 USD — |
-2.46
|
— — | 16950.44 USD — | 17019.21 USD — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8078.94 USD — |
0
|
— — | 8078.94 USD — | 8078.94 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
33694.09 USD — |
-3.96
|
— — | 33694.09 USD — | 34329.9 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9304.71 USD — |
-0.11
|
— — | 9299.74 USD — | 9304.71 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11560.53 USD — |
-0.98
|
— — | 11560.53 USD — | 11603.13 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1131.39 USD — |
-0.33
|
— — | 1129.81 USD — | 1131.43 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12567.14 USD — |
+0.39
|
— — | 12567.14 USD — | 12583.84 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8079.56 USD — |
-0.46
|
— — | 8079.56 USD — | 8089.2 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
107.21 USD — |
+0.64
|
— — | 107.21 USD — | 107.21 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
286.15 EUR 330.31 USD |
-1.49
|
— — | 286 EUR 330.14 USD | 286.69 EUR 330.94 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
173.39 USD — |
-0.09
|
— — | 173.06 USD — | 173.82 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.38 USD — |
0
|
— — | 115.38 USD — | 115.38 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
68.18 USD — |
-1.57
|
— — | 68.1 USD — | 68.32 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.59 USD — |
+0.69
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
222.65 USD — |
+0.82
|
— — | 222.65 USD — | 222.65 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.36 USD — |
0
|
— — | 205.36 USD — | 205.36 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
317.53 USD — |
-1.46
|
— — | 317.53 USD — | 317.53 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10838 USD — |
0
|
— — | 10838 USD — | 10838 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
102.48 USD — |
+0.6
|
— — | 102.46 USD — | 102.58 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
55.81 USD — |
-3.04
|
— — | 55.81 USD — | 56.18 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1700.33 USD — |
-0.43
|
— — | 1699.73 USD — | 1706.66 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
59.92 USD — |
+9.54
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.15 USD — |
-0.37
|
— — | 26.13 USD — | 26.16 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
82.73 USD — |
-3.22
|
— — | 82.42 USD — | 82.75 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
34729.1 USD — |
-6.63
|
— — | 36756.76 USD — | 37194.46 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
33.48 USD — |
+0.32
|
— — | 33.48 USD — | 33.5 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
58.74 USD — |
0
|
— — | 58.74 USD — | 58.74 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
141.51 USD — |
+3.79
|
— — | — — | — — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.08 USD — |
0
|
— — | 12.08 USD — | 12.08 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
77.13 USD — |
+0.05
|
— — | 77.13 USD — | 77.13 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1457.97 USD — |
-1.11
|
— — | 1466.99 USD — | 1477.06 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
60.71 USD — |
-2.33
|
— — | 60.67 USD — | 60.93 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5447.63 USD — |
-6.1
|
— — | 5640.31 USD — | 5801.54 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
30.1 USD — |
-3.43
|
— — | 30.05 USD — | 30.14 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
141.88 USD — |
-0.02
|
— — | 141.29 USD — | 142.2 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.23 USD — |
-0.28
|
— — | 104.01 USD — | 104.25 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21931.7 USD — |
-2.32
|
— — | 22414.3 USD — | 22461.38 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
73.28 USD — |
<0.01
|
— — | 73.28 USD — | 73.28 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4781.48 USD — |
-3.86
|
— — | 4889.74 USD — | 4973.55 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
58.25 USD — |
+1.32
|
— — | 58.25 USD — | 58.25 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
6693.38 USD — |
-3.55
|
— — | 6917.98 USD — | 6959.42 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9907.89 USD — |
-0.12
|
— — | 9919.31 USD — | 9919.31 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.99 USD — |
+1.7
|
— — | — — | — — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.01 USD — |
<0.01
|
— — | 46.01 USD — | 46.01 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9470.47 USD — |
-3.01
|
— — | 9713.48 USD — | 9799.16 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
13636.62 USD — |
0
|
— — | 13636.62 USD — | 13636.62 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1408.96 USD — |
-1.36
|
— — | 1399.56 USD — | 1410.61 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
165.94 USD — |
<0.01
|
— — | 165.94 USD — | 165.94 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12806.61 USD — |
-0.46
|
— — | 12799.53 USD — | 12912.41 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
22.91 USD — |
0
|
— — | 22.91 USD — | 22.91 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
162.27 USD — |
+0.84
|
— — | 162.27 USD — | 162.27 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
962.9 USD — |
0
|
— — | 962.9 USD — | 962.9 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.3 USD — |
+0.53
|
— — | 36.3 USD — | 36.4 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
17.86 USD — |
-2.3
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3728.7 USD — |
+0.9
|
— — | 3728.7 USD — | 3728.7 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
63.27 USD — |
+0.01
|
— — | 63.26 USD — | 63.27 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
116.62 USD — |
<0.01
|
— — | 116.62 USD — | 116.62 USD — | — - | — — |
|
S&P 400
MID
US
|
3716.12 USD — |
-0.42
|
— — | 3712.76 USD — | 3721.79 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
41.46 USD — |
-2.31
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3728.7 USD — |
+0.9
|
— — | 3728.7 USD — | 3728.7 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32258.99 USD — |
-0.53
|
— — | 32253.32 USD — | 32354.68 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
215.81 USD — |
<0.01
|
— — | 215.81 USD — | 215.81 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3725.45 USD — |
0
|
— — | 3725.45 USD — | 3725.45 USD — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
23.87 USD — |
-1.42
|
— — | 23.86 USD — | 23.87 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
121.19 USD — |
+0.34
|
— — | 120.73 USD — | 121.64 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1126.16 USD — |
<0.01
|
— — | 1124.88 USD — | 1129.02 USD — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10280.42 USD — |
-0.98
|
— — | 10262.17 USD — | 10280.82 USD — | — - | — — |
