Del País: Estados Unidos Bolsa de valores: NYSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 34.99 USD — |
+3.54
|
— — | 34.68 USD — | 35.06 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 88047.09 USD — |
+23.23
|
— — | 71449.16 USD — | 88047.09 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2702.41 USD — |
+1.72
|
— — | 2656.75 USD — | 2708.19 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.12 USD — |
-0.06
|
— — | 105.12 USD — | 105.18 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2088.93 USD — |
+0.08
|
— — | 2087.3 USD — | 2088.93 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 26750.23 USD — |
+0.25
|
— — | 26684.44 USD — | 26750.23 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 6229.24 USD — |
+0.86
|
— — | 6174.95 USD — | 6234.65 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 13268.66 USD — |
+2.09
|
— — | 12996.9 USD — | 13336.98 USD — | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 13856.07 USD — |
+1.79
|
— — | 13856.07 USD — | 13856.07 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 65.7 USD — |
0
|
— — | 65.7 USD — | 65.7 USD — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4474.53 USD — |
+1.42
|
— — | 4411.96 USD — | 4482.03 USD — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 9699.06 USD — |
+1.41
|
— — | 9564.57 USD — | 9719.16 USD — | — - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2226.19 USD — |
+2.34
|
— — | 2175.22 USD — | 2230.11 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 31.95 USD — |
+0.24
|
— — | 31.8 USD — | 32.2 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 2916.97 USD — |
0
|
— — | 2916.97 USD — | 2916.97 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 9778.93 USD — |
+2.18
|
— — | 9570.42 USD — | 9816.23 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P100 GLOBAL ID OOI | 3970.07 USD — |
+1.19
|
— — | 3926 USD — | 3982.05 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2082.88 USD — |
+2.34
|
— — | 2035.19 USD — | 2086.54 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 37.37 USD — |
+1.27
|
— — | 37.22 USD — | 37.51 USD — | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1843652.1 JPY 12445.17 USD |
+4.32
|
— — | 1843650 JPY 12445.15 USD | 1843650 JPY 12445.15 USD | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 177.58 USD — |
-73
|
— — | 177.58 USD — | 657.63 USD — | — - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 27.69 USD — |
-2.68
|
— — | 27.69 USD — | 28.45 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1328.61 USD — |
-0.15
|
— — | 1318.86 USD — | 1352.79 USD — | 14 - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 168.45 USD — |
+47.38
|
— — | 168.45 USD — | 168.45 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1929.87 AUD 1277.3 USD |
-1.43
|
— — | 1921.33 AUD 1271.65 USD | 1967.04 AUD 1301.9 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1672.89 USD — |
-0.15
|
— — | 1660.61 USD — | 1702.65 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ARCA STEEL INDEX STEEL | 1894.48 USD — |
+3.07
|
— — | 1838.07 USD — | 1907.2 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 523.75 USD — |
+2.01
|
— — | 513.42 USD — | 524.54 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 27.67 USD — |
-6.13
|
— — | 27.57 USD — | 28.94 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 100.6 USD — |
+0.63
|
— — | 100.31 USD — | 101.25 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 2026.84 GBP 2592.2 USD |
-0.34
|
— — | 2017.83 GBP 2580.68 USD | 2064.4 GBP 2640.23 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 12273.43 USD — |
+1.98
|
— — | 12273.43 USD — | 12273.43 USD — | — - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3653.52 USD — |
+3.07
|
— — | 3653.52 USD — | 3653.52 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 13170 USD — |
+1.99
|
— — | 13170 USD — | 13170 USD — | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1743.05 USD — |
-0.15
|
— — | 1730.23 USD — | 1774.21 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.37 USD — |
-0.08
|
— — | 20.37 USD — | 20.39 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5194.15 USD — |
+1.36
|
— — | 5124.36 USD — | 5201.51 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 11064.42 USD — |
+1.29
|
— — | 10923.65 USD — | 11126.67 USD — | 31 - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7646.36 USD — |
+1.36
|
— — | 7646.36 USD — | 7646.36 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 14008.67 USD — |
+4.11
|
— — | 13455.32 USD — | 14127.49 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 59.17 USD — |
-3.55
|
— — | 59.17 USD — | 61.35 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 56.5 USD — |
+3.23
|
— — | 54.74 USD — | 56.5 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 82.95 USD — |
+2.92
|
— — | 80.6 USD — | 82.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 26761580 USD — |
-2.41
|
— — | 26761580 USD — | 27421762 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 6784.35 USD — |
+3.33
|
— — | 6565.6 USD — | 6803.73 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 26901214 USD — |
-2.6
|
— — | 26901214 USD — | 27617990 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |