Página 10 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3582)
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
First North Technology GI
FN10GI
US
|
2798.55 EUR 3230.47 USD |
+0.19
|
— — | — — | — — | 120 - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
279.72 USD — |
+1.37
|
— — | 278.07 USD — | 280.97 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
287.66 USD — |
-0.28
|
— — | 287.66 USD — | 287.66 USD — | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
45.83 USD — |
+3.21
|
— — | 44.4 USD — | 46.5 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2188.93 USD — |
+0.61
|
— — | — — | — — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7830.41 USD — |
+1.51
|
— — | 7714.05 USD — | 7876.09 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4658.12 DKK 682.98 USD |
+0.66
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3337.04 EUR 3852.06 USD |
-2.49
|
— — | — — | — — | 4 - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
252.91 USD — |
-0.13
|
— — | 252.66 USD — | 254.74 USD — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
27.16 USD — |
+3.39
|
— — | 25.95 USD — | 27.28 USD — | — - | — — |
|
S&P 500 Value
SP500V
US
|
2390.84 USD — |
+0.89
|
— — | 2373 USD — | 2390.96 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3242.99 USD — |
-2.81
|
— — | 3336.62 USD — | 3406.18 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
5053.75 USD — |
-6.59
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1965.79 DKK 288.23 USD |
-0.64
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
890.38 EUR 1027.8 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
211.03 USD — |
+1.15
|
— — | 210.21 USD — | 213.52 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE
US
|
92.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
910.31 USD — |
+0.61
|
— — | 905.44 USD — | 910.41 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4456.64 USD — |
+2.17
|
— — | 4361.86 USD — | 4469.7 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
165 USD — |
+0.96
|
— — | 163.43 USD — | 165.11 USD — | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
585.16 EUR 675.47 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
40.03 USD — |
+0.87
|
— — | 39.68 USD — | 40.07 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE6M
US
|
96.51 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5674.85 USD — |
+2.28
|
— — | 5620.39 USD — | 5718.7 USD — | 110 - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9532.56 USD — |
+0.18
|
— — | 9461.32 USD — | 9532.56 USD — | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6695.15 EUR 7728.44 USD |
-0.29
|
— — | — — | — — | — - | — — |
|
S&P 500 Top 50
SP5T5
US
|
6838.81 USD — |
+1.46
|
— — | 6798.07 USD — | 6876.52 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
24.91 USD — |
-3.9
|
— — | 24.63 USD — | 25.93 USD — | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2991.77 EUR 3453.5 USD |
-0.29
|
— — | — — | — — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTO
US
|
5002.57 USD — |
+2.99
|
— — | 5002.21 USD — | 5007.15 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
6089.65 USD — |
+0.19
|
— — | 6055.15 USD — | 6096.36 USD — | — - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1766 USD — |
+0.28
|
— — | 1765.93 USD — | 1767.96 USD — | 62 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
17.73 USD — |
-6.59
|
— — | 17.67 USD — | 18.67 USD — | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3007.09 EUR 3471.19 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
339.62 USD — |
+0.32
|
— — | 339.1 USD — | 339.92 USD — | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1752.34 EUR 2022.79 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
711.71 USD — |
+2.99
|
— — | 711.66 USD — | 712.36 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
524.86 USD — |
+0.49
|
— — | — — | — — | — - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4620.33 USD — |
+1.79
|
— — | 4620.29 USD — | 4620.81 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
7047.3 USD — |
+0.09
|
— — | 6960.06 USD — | 7057.73 USD — | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2905.2 EUR 3353.57 USD |
+0.49
|
— — | — — | — — | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
705.17 USD — |
-0.2
|
— — | 705.17 USD — | 705.17 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
35.05 USD — |
-3.77
|
— — | 34.61 USD — | 35.71 USD — | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1722.72 EUR 1988.6 USD |
+0.49
|
— — | — — | — — | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
788.13 USD — |
+1.23
|
— — | 788.06 USD — | 788.12 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
83.39 USD — |
+1.11
|
— — | 82.85 USD — | 83.53 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2395.17 DKK 351.18 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4032.63 EUR 4655 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
2092.92 USD — |
+0.49
|
— — | 2069.5 USD — | 2093.9 USD — | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1753.71 USD — |
-0.14
|
— — | 1749.18 USD — | 1754.1 USD — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
645.9 USD — |
-0.61
|
— — | 639.19 USD — | 647.02 USD — | 21 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21931.84 DKK 3215.67 USD |
+0.91
|
— — | — — | — — | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2030.96 EUR 2344.41 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
478.4 USD — |
-0.26
|
— — | 476.53 USD — | 479.89 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3440.23 USD — |
-1.16
|
— — | 3434.3 USD — | 3457.3 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3685.26 USD — |
+1.21
|
— — | 3641.33 USD — | 3694.55 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
340.1 USD — |
-2.52
|
— — | — — | — — | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
536.19 USD — |
+1.06
|
— — | 535.31 USD — | 536.51 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
244.93 USD — |
+0.21
|
— — | 243.27 USD — | 245.28 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
77.64 USD — |
-0.11
|
— — | 77.55 USD — | 78.93 USD — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11295.69 DKK 1656.19 USD |
+0.91
|
— — | — — | — — | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4357.9 EUR 5030.47 USD |
+0.74
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1069.28 SEK 104.37 USD |
+0.61
|
— — | 1064.34 SEK 103.89 USD | 1069.96 SEK 104.44 USD | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
676.67 USD — |
+0.89
|
— — | — — | — — | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3053.27 EUR 3524.5 USD |
+0.74
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
1052.99 SEK 102.78 USD |
+0.11
|
— — | 1048.67 SEK 102.36 USD | 1055.08 SEK 102.99 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
2981.74 USD — |
-0.12
|
— — | 2977.62 USD — | 3003.13 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
12.74 USD — |
-6.3
|
— — | 12.73 USD — | 13.59 USD — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
1841.36 USD — |
+1.83
|
— — | 1841.26 USD — | 1845.08 USD — | 40 - | — — |
|
Northern Trust Quality Dividend
SPY-IV
US
|
759.66 USD — |
+1.31
|
— — | 749.86 USD — | 762.43 USD — | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3135.74 EUR 3619.69 USD |
-0.25
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
1009.73 SEK 98.56 USD |
-0.16
|
— — | 1005.35 SEK 98.13 USD | 1012.61 SEK 98.84 USD | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4466.26 USD — |
+4.35
|
— — | 4396.45 USD — | 4502.31 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
469.39 USD — |
-0.3
|
— — | 467.82 USD — | 470.34 USD — | 37 - | — — |
|
CBOE SILVER ETF VOLATILITY INDE
VXS
US
|
18.56 USD — |
+1.37
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2246.15 DKK 329.33 USD |
+0.53
|
— — | 2226.45 DKK 326.44 USD | 2246.15 DKK 329.33 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
2006.6 EUR 2316.29 USD |
-0.25
|
— — | — — | — — | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
922.71 SEK 90.07 USD |
+1.6
|
— — | 917.27 SEK 89.54 USD | 922.71 SEK 90.07 USD | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
175.26 USD — |
+0.54
|
— — | 173.93 USD — | 175.76 USD — | 1 - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1585.61 USD — |
+2.09
|
— — | 1585.12 USD — | 1593.69 USD — | 56 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1213.7 EUR 1401.02 USD |
-1.5
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1090.35 SEK 106.43 USD |
+0.88
|
— — | 1082.72 SEK 105.69 USD | 1090.59 SEK 106.45 USD | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
3959.12 USD — |
+0.73
|
— — | 3939.73 USD — | 3970.04 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
20658.65 USD — |
+1.19
|
— — | — — | — — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
47.97 USD — |
+0.47
|
— — | 47.43 USD — | 48 USD — | — - | — — |
|
S&P 900
SP900
US
|
17009.07 USD — |
+1.29
|
— — | 16900.74 USD — | 17068.24 USD — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6086.8 EUR 7026.21 USD |
-1.49
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1447.69 USD — |
+0.61
|
— — | 1433.86 USD — | 1448.6 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1172.96 SEK 114.5 USD |
+0.03
|
— — | 1167.63 SEK 113.97 USD | 1174.79 SEK 114.67 USD | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2703.1 USD — |
-1.16
|
— — | 2698.01 USD — | 2717.21 USD — | — - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
14.87 USD — |
-4.44
|
— — | 14.61 USD — | 15.17 USD — | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4783.26 EUR 5521.48 USD |
-1.49
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1458.19 USD — |
-0.02
|
— — | 1454.28 USD — | 1458.4 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
482.4 USD — |
-0.34
|
— — | 476.97 USD — | 482.52 USD — | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1763.4 USD — |
+0.96
|
— — | 1763.05 USD — | 1763.72 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
26.74 USD — |
-6.41
|
— — | 26.24 USD — | 27.55 USD — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
—
|
— — | — — | — — | 7 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8519.79 EUR 9834.68 USD |
+0.45
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1277.4 USD — |
+0.25
|
— — | 1275.7 USD — | 1280.27 USD — | — - | — — |
