Página 5 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3579)
- {{country.name}}
- Todos los países
- Estados Unidos (3579)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (197)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 2575.53 JPY 17.39 USD |
-0.12
|
— — | 2551.48 JPY 17.22 USD | 2580.02 JPY 17.42 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 106.82 USD — |
-0.6
|
— — | — — | — — | — - | — — |
| CBOE VIX OCT FUTURES 4PM EST MA UZV | 21.45 USD — |
+1.66
|
— — | 21.45 USD — | 21.45 USD — | — - | — — |
| First North Consumer Staples PI FN45PI | 1225.87 EUR 1340.04 USD |
-0.06
|
— — | — — | — — | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1573666.4 JPY 10622.69 USD |
+2.62
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 1951.56 USD — |
-1.41
|
— — | 1945.64 USD — | 1979.6 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 4211.93 USD — |
-2.18
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 10551.64 USD — |
-1.49
|
— — | 10551.64 USD — | 10551.64 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 1692.23 USD — |
-1.55
|
— — | 1687.83 USD — | 1712.72 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 361.59 JPY 2.44 USD |
-0.1
|
— — | 358.21 JPY 2.42 USD | 363.58 JPY 2.45 USD | — - | — — |
| Cboe VIX Jul Futures 4 pm EST M UZN | 18.15 USD — |
+5.22
|
— — | 18.15 USD — | 18.15 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 849.17 EUR 928.25 USD |
-1.23
|
— — | — — | — — | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1292.28 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1415.88 USD — |
-1.65
|
— — | 1412.27 USD — | 1435.08 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 481.75 USD — |
-3.67
|
— — | 480.41 USD — | 498.55 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 774.98 EUR 847.16 USD |
-0.93
|
— — | 774.84 EUR 847 USD | 776.13 EUR 848.41 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2495.71 USD — |
-1.54
|
— — | 2489.22 USD — | 2525.93 USD — | — - | — — |
| S&P LAC 40 (US) SPLAC | 2802.52 USD — |
-2.09
|
— — | 2794.93 USD — | 2850.83 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX AUG FUTURES 4PM EST MA UZQ | 18.45 USD — |
+3.65
|
— — | 18.45 USD — | 18.45 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 247.29 USD — |
-0.72
|
— — | 246.69 USD — | 248.07 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 849.07 DKK 124.49 USD |
-1.21
|
— — | — — | — — | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1601.63 USD — |
-1.65
|
— — | 1597.55 USD — | 1623.36 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 611.25 USD — |
-1.01
|
— — | 610.31 USD — | 611.84 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 33.85 USD — |
+2.52
|
— — | 33.02 USD — | 33.85 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 34.44 USD — |
-0.9
|
— — | 34.38 USD — | 34.76 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 440.37 USD — |
-1.1
|
— — | 439.16 USD — | 443.7 USD — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3224.13 USD — |
-1.61
|
— — | 3215.17 USD — | 3262.54 USD — | — - | — — |
| CBOE VIX JUN FUTURES 4PM EST MA UZM | 17.55 USD — |
+6.04
|
— — | 17.55 USD — | 17.55 USD — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1308.52 EUR 1430.39 USD |
-0.14
|
— — | — — | — — | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1306.19 USD — |
-0.82
|
— — | 1300.41 USD — | 1322.18 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6344.4 USD — |
-1.56
|
— — | 6331.3 USD — | 6344.9 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 1020.79 USD — |
-2.04
|
— — | 1020.21 USD — | 1038.15 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1644.78 USD — |
-1.54
|
— — | 1637.2 USD — | 1693.12 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 21.28 USD — |
-0.58
|
— — | 21.27 USD — | 21.42 USD — | — - | — — |
| CBOE VIX APR FUTURES 4PM EST MA UZJ | 17.1 USD — |
+13.62
|
— — | 17.1 USD — | 17.1 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4600.57 USD — |
-1.44
|
— — | 4575.35 USD — | 4629.91 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 2749.91 EUR 3006.02 USD |
+2.8
|
— — | — — | — — | 6 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 5.43 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 741.98 CHF 844.21 USD |
-0.85
|
— — | 740.14 CHF 842.12 USD | 752.57 CHF 856.26 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 3798.32 USD — |
-1.24
|
— — | 3787.73 USD — | 3831.91 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 8674.1 USD — |
-1.35
|
— — | 8672.3 USD — | 8680.49 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 1774.33 USD — |
-1.74
|
— — | 1769.04 USD — | 1795.22 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 7123.87 EUR 7787.35 USD |
-1.32
|
— — | 7107.59 EUR 7769.56 USD | 7279.66 EUR 7957.65 USD | — - | — — |
| Cboe VIX Mar Futures 4 pm EST M UZH | 13.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4106.53 USD — |
-0.84
|
— — | 4092.6 USD — | 4128.83 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2914.31 ISK 21.43 USD |
+2.79
|
— — | — — | — — | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 202.86 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 11858.74 USD — |
-1.34
|
— — | 11832.58 USD — | 11979.1 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5594.59 USD — |
-1.32
|
— — | 5584.92 USD — | 5676.18 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 90.79 USD — |
-2.52
|
— — | 90.27 USD — | 94.38 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7286.74 USD — |
-1.86
|
— — | 7272.13 USD — | 7424.52 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2432.83 USD — |
-1.42
|
— — | 2425.59 USD — | 2456.62 USD — | — - | — — |
| CBOE VIX MAY FUTURES 4PM EST MA UZK | 17.15 USD — |
+7.86
|
— — | 17.15 USD — | 17.15 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1130.63 USD — |
-0.95
|
— — | 1129.07 USD — | 1142.01 USD — | — - | — — |
| First North Real Estate PI FN35PI | 559.78 EUR 611.92 USD |
+0.62
|
— — | — — | — — | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 5.43 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4658.52 USD — |
-1.32
|
— — | 4650.46 USD — | 4726.46 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 2858.48 USD — |
-1.09
|
— — | 2848.18 USD — | 2878.28 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 23441.2 USD — |
-1.56
|
— — | 23441.2 USD — | 23441.2 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 476.4 USD — |
-2.03
|
— — | 475.14 USD — | 486.27 USD — | — - | — — |
| New Zeal and WCO XDZ | 59.43 USD — |
-0.9
|
— — | 59.33 USD — | 59.73 USD — | 1 - | — — |
| Cboe VIX Feb Futures 4pm EST Ma UZG | 19.9 USD — |
-2.69
|
— — | 19.9 USD — | 19.9 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1843.91 SEK 179.99 USD |
-0.28
|
— — | — — | — — | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 130.33 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 98086.22 USD — |
-6.19
|
— — | 98086.22 USD — | 104555.72 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 832.08 EUR 909.58 USD |
-0.97
|
— — | 829.83 EUR 907.12 USD | 849.29 EUR 928.39 USD | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2512.39 USD — |
-1.09
|
— — | 2503.34 USD — | 2529.79 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Francs WCO XDS | 109.37 USD — |
-0.49
|
— — | 109.31 USD — | 109.85 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 4870.69 USD — |
-0.9
|
— — | 4864.91 USD — | 4911.45 USD — | — - | — — |