Página 6 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3582)
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Utilities Select Sector Index
SIXU
US
|
873.2 USD — |
-0.42
|
— — | — — | — — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1707.7 USD — |
-0.93
|
— — | 1706.91 USD — | 1708.84 USD — | — - | — — |
|
ISHARES TRUST
PFF
US
|
28.28 USD — |
+0.21
|
— — | 28.21 USD — | 28.37 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2197.32 USD — |
-0.86
|
— — | 2195.36 USD — | 2205.23 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
53.76 USD — |
+6.73
|
— — | — — | — — | — - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
201.46 USD — |
-1.29
|
— — | 200.77 USD — | 201.55 USD — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
694.59 SGD 520.57 USD |
-1.36
|
— — | 694.53 SGD 520.52 USD | 694.82 SGD 520.74 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4586.67 USD — |
+0.46
|
— — | 4532.44 USD — | 4597.46 USD — | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
10456.66 KRW 7.89 USD |
+1.45
|
— — | 10456.66 KRW 7.89 USD | 10595.01 KRW 8 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.01 USD — |
-0.17
|
— — | — — | — — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
87.33 USD — |
+1.94
|
— — | — — | — — | — - | — — |
|
Russell Top 200
RT200
US
|
1877.27 USD — |
+0.42
|
— — | 1875.34 USD — | 1895.19 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1675.71 USD — |
-2.89
|
— — | 1625.17 USD — | 1696.19 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1503.3 EUR 1735.31 USD |
+3.62
|
— — | 1471.84 EUR 1699 USD | 1507.31 EUR 1739.94 USD | — - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10180.81 SEK 993.77 USD |
-0.95
|
— — | — — | — — | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
602.37 USD — |
-0.23
|
— — | — — | — — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1242.75 USD — |
-0.36
|
— — | 1241.92 USD — | 1242.78 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
4 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7221.54 USD — |
+0.43
|
— — | 7221.54 USD — | 7221.54 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
34729.13 USD — |
+4.69
|
— — | 32902.26 USD — | 34786.92 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
32.18 USD — |
+2.76
|
— — | — — | — — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1126.01 LKR 3.67 USD |
+1.45
|
— — | 1112.6 LKR 3.63 USD | 1139.41 LKR 3.72 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10162.75 SEK 992.01 USD |
-0.97
|
— — | — — | — — | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
109643.43 USD — |
-0.46
|
— — | 109029.49 USD — | 110442.14 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
51.64 USD — |
+6.52
|
— — | — — | — — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
525.56 PHP 9.45 USD |
-1.94
|
— — | 525.53 PHP 9.45 USD | 535.67 PHP 9.63 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
11924.18 USD — |
+2.54
|
— — | 11578.48 USD — | 11972.53 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
129.02 USD — |
+0.65
|
— — | — — | — — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1785.72 LKR 5.83 USD |
+1.99
|
— — | 1765.89 LKR 5.76 USD | 1789.35 LKR 5.84 USD | — - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10272.32 USD — |
+1.11
|
— — | 10246.87 USD — | 10406.73 USD — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
609.52 USD — |
-2.7
|
— — | 607.4 USD — | 609.62 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
13.26 USD — |
+3.24
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
2160.41 ISK 15.89 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1553.79 USD — |
-0.63
|
— — | 1537.77 USD — | 1563.37 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
75 USD — |
-0.4
|
— — | — — | — — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1457.97 USD — |
-0.63
|
— — | 1454.27 USD — | 1467.56 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2259.27 LKR 7.37 USD |
+1.5
|
— — | 2217.59 LKR 7.23 USD | 2265.18 LKR 7.39 USD | — - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
233.68 USD — |
-1.16
|
— — | 232.69 USD — | 233.83 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
59.37 USD — |
+2.14
|
— — | — — | — — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5447.63 USD — |
+3.78
|
— — | 5249.44 USD — | 5464.49 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2088.15 LKR 6.81 USD |
+0.65
|
— — | 2034.16 LKR 6.64 USD | 2090.08 LKR 6.82 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
9740.39 USD — |
+1.21
|
— — | 9722.75 USD — | 9897.11 USD — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4575.56 USD — |
-0.14
|
— — | 4545.31 USD — | 4594.51 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
137.08 USD — |
-2.64
|
— — | 135.86 USD — | 137.25 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.44 USD — |
-0.62
|
— — | — — | — — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1967.12 LKR 6.42 USD |
+8.02
|
— — | 1836.02 LKR 5.99 USD | 1994.46 LKR 6.51 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5807.22 USD — |
-0.54
|
— — | 5757.16 USD — | 5846.07 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3669.21 USD — |
+1.52
|
— — | 3603.5 USD — | 3680.76 USD — | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2854.92 USD — |
+0.08
|
— — | 2839.27 USD — | 2889.91 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7332.3 USD — |
+0.68
|
— — | 7282.73 USD — | 7418.01 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
258.27 USD — |
+0.07
|
— — | — — | — — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
507.12 LKR 1.65 USD |
-0.6
|
— — | 503.84 LKR 1.64 USD | 509.49 LKR 1.66 USD | — - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2214.13 USD — |
-0.12
|
— — | 2198.88 USD — | 2225.19 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
821.6 USD — |
+0.22
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
148.78 USD — |
+0.41
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2753.62 LKR 8.98 USD |
+0.2
|
— — | 2715.28 LKR 8.86 USD | 2753.72 LKR 8.98 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13016.89 USD — |
+0.8
|
— — | 12912.39 USD — | 13070.59 USD — | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7434.14 USD — |
-1.23
|
— — | 7347.7 USD — | 7526.41 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
3992.38 LKR 13.02 USD |
+1.05
|
— — | 3989.8 LKR 13.02 USD | 4048.01 LKR 13.21 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10459.29 USD — |
-0.84
|
— — | 10419.32 USD — | 10543.07 USD — | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3601.18 USD — |
+0.19
|
— — | 3557.54 USD — | 3611.33 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
101.79 USD — |
-0.8
|
— — | — — | — — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
70.46 USD — |
-2.92
|
— — | 70.35 USD — | 70.47 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
4960.06 USD — |
-0.43
|
— — | 4960.06 USD — | 4960.06 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21931.66 USD — |
-1.87
|
— — | 21719.15 USD — | 22348.47 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
266.91 USD — |
+0.64
|
— — | 264.23 USD — | 269.29 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1327.35 LKR 4.33 USD |
+1.71
|
— — | 1327.35 LKR 4.33 USD | 1352.71 LKR 4.41 USD | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
9814.36 USD — |
+0.67
|
— — | 9674.78 USD — | 9840.17 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
69 USD — |
+1.36
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1809.72 USD — |
+2.03
|
— — | 1753.57 USD — | 1821.58 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6014.6 USD — |
+1.36
|
— — | 6014.6 USD — | 6014.6 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3165.63 LKR 10.33 USD |
+0.08
|
— — | 3131.68 LKR 10.22 USD | 3173.4 LKR 10.35 USD | — - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5629.9 USD — |
-0.26
|
— — | 5580.74 USD — | 5653.54 USD — | — - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1901.53 USD — |
-1.37
|
— — | 1876.92 USD — | 1928 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4781.48 USD — |
+3.27
|
— — | 4629.92 USD — | 4834.5 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
55.86 USD — |
-0.67
|
— — | — — | — — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
3012.49 LKR 9.83 USD |
-0.04
|
— — | 2963.99 LKR 9.67 USD | 3047.07 LKR 9.94 USD | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1801.55 USD — |
+0.38
|
— — | 1800.13 USD — | 1818.06 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
5839.3 USD — |
+0.34
|
— — | 5839.3 USD — | 5839.3 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
6693.38 USD — |
-0.2
|
— — | 6665.96 USD — | 6823.87 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1029.35 LKR 3.36 USD |
+2.01
|
— — | 1010.72 LKR 3.3 USD | 1050.3 LKR 3.43 USD | — - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6381.11 USD — |
-0.59
|
— — | 6334.9 USD — | 6421.62 USD — | — - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
3921.08 USD — |
+2.15
|
— — | 3921.08 USD — | 3921.08 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9561.81 USD — |
-0.2
|
— — | 9522.65 USD — | 9748.24 USD — | — - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
20.03 USD — |
-9.61
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
630.38 USD — |
-0.68
|
— — | 629.42 USD — | 630.55 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
34.76 USD — |
-2.64
|
— — | — — | — — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.07 USD — |
+0.34
|
— — | — — | — — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
514.71 USD — |
-1.69
|
— — | 514.61 USD — | 517.91 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
545.91 USD — |
+1.36
|
— — | 538 USD — | 557.48 USD — | 7 - | — — |
|
Russell 3000
RUA
US
|
4187.77 USD — |
+0.38
|
— — | 4179.06 USD — | 4218.31 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9470.47 USD — |
-1.76
|
— — | 9461.37 USD — | 9640.39 USD — | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
724.56 EUR 836.38 USD |
-0.12
|
— — | 724.43 EUR 836.23 USD | 724.69 EUR 836.53 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1789.72 USD — |
+0.36
|
— — | 1783.26 USD — | 1804.41 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
13069 USD — |
+5.67
|
— — | — — | — — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
5896.66 USD — |
+0.69
|
— — | 5890.94 USD — | 5963.14 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1339.59 USD — |
+3.31
|
— — | 1315.07 USD — | 1346.9 USD — | — - | — — |
