Página 6 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3579)
- {{country.name}}
- Todos los países
- Estados Unidos (3579)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (197)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Telecommunications FN15GI | 898.62 EUR 982.31 USD |
+0.38
|
— — | — — | — — | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 541.64 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 84.26 EUR 92.11 USD |
+0.65
|
— — | 83.24 EUR 90.99 USD | 84.39 EUR 92.25 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 6049.96 USD — |
-1.94
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 950.52 USD — |
-1.3
|
— — | 948.29 USD — | 953.61 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1520.05 USD — |
-1.2
|
— — | 1515.19 USD — | 1538.1 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 907.23 USD — |
+0.1
|
— — | 904.42 USD — | 919.14 USD — | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 3572.68 LKR 11.65 USD |
+0.73
|
— — | 3536.39 LKR 11.54 USD | 3580.64 LKR 11.68 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 869.89 EUR 950.9 USD |
+0.38
|
— — | — — | — — | 15 - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 776.27 USD — |
+1.55
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 55.36 USD — |
-47.9
|
— — | 55.36 USD — | 55.36 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6462.34 USD — |
-1.23
|
— — | 6451.92 USD — | 6462.39 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 8133.7 USD — |
-1.59
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1357.93 AUD 898.76 USD |
-0.83
|
— — | 1357.07 AUD 898.19 USD | 1365.72 AUD 903.91 USD | — - | — — |
| NASDAQ Industrial INDS | 36.01 USD — |
-2.81
|
17.24K USD — | 9674.12 USD — | 9808.9 USD — | 896 - | 17.24K USD — |
| Nasdaq CTA Artificial Intellige NQROBO | 1499.73 USD — |
-2.21
|
— — | 1499.04 USD — | 1499.86 USD — | 115 - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 246.31 EUR 269.25 USD |
-0.85
|
— — | 246.26 EUR 269.2 USD | 246.49 EUR 269.45 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1198.96 EUR 1310.63 USD |
-0.84
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index JPN | 362.69 JPY 2.45 USD |
+0.62
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1214.29 USD — |
-3.52
|
— — | 1213.78 USD — | 1216.42 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4648.05 USD — |
-2.17
|
— — | 4635.93 USD — | 4702.23 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1180.69 USD — |
-1.3
|
— — | 1177.88 USD — | 1184.53 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 1883.17 USD — |
-0.13
|
— — | 1879.2 USD — | 1883.3 USD — | — - | — — |
| Euros WCO XDE | 106.44 USD — |
-0.79
|
— — | 106.23 USD — | 106.56 USD — | 1 - | — — |
| ARCA STEEL INDEX STEEL | 2127.48 USD — |
-1.82
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1026.94 EUR 1122.58 USD |
-0.8
|
— — | — — | — — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1558.37 USD — |
-1.42
|
— — | — — | — — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 819.32 KWD 2663.59 USD |
-0.97
|
— — | 819.1 KWD 2662.87 USD | 819.56 KWD 2664.37 USD | — - | — — |
| The Global Dow (USD) GDOW | 4549.02 USD — |
-1.06
|
— — | 4543.74 USD — | 4549.86 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 32.19 USD — |
+2.94
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 482.92 USD — |
-1.53
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 219.92 USD — |
-1.33
|
— — | 219.71 USD — | 219.96 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 37.93 USD — |
+13.12
|
— — | 35.9 USD — | 40.59 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 895.39 EUR 978.78 USD |
-0.8
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 109.08 USD — |
+1.1
|
— — | — — | — — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 63.42 EUR 69.33 USD |
+0.71
|
— — | 62.7 EUR 68.54 USD | 63.58 EUR 69.5 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 928.24 USD — |
-2.21
|
— — | 925.5 USD — | 941.94 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 14480.64 USD — |
-1.7
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1523.24 GBP 1948.13 USD |
-0.85
|
— — | 1520.67 GBP 1944.84 USD | 1528.6 GBP 1954.98 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11151 USD — |
-1.61
|
— — | — — | — — | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1679.15 USD — |
-1.18
|
— — | 1677.5 USD — | 1725.76 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1588.74 USD — |
-0.29
|
— — | 1588.74 USD — | 1588.74 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen WCO XDN | 65.24 USD — |
-0.05
|
— — | 65.22 USD — | 65.53 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3988.55 USD — |
-1.82
|
— — | — — | — — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 20.37 USD — |
+51
|
— — | 13.14 USD — | 22.22 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 212.81 USD — |
-1.74
|
— — | — — | — — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 142.46 EUR 155.73 USD |
+0.48
|
— — | 141.5 EUR 154.68 USD | 142.73 EUR 156.02 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 320.37 USD — |
-2.66
|
— — | 319.96 USD — | 325.29 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 9154.04 USD — |
-1.75
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 11392.65 USD — |
-1.69
|
— — | — — | — — | — - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 330.11 USD — |
+0.17
|
— — | 330.11 USD — | 330.11 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 371.98 USD — |
-0.24
|
— — | 371.9 USD — | 372.41 USD — | — - | — — |
| British Pounds WCO XDB | 124.57 USD — |
-0.76
|
— — | 124.26 USD — | 124.75 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Communication Services Select S SIXC | 425.27 USD — |
-1.63
|
— — | 424.34 USD — | 432.32 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 80.57 EUR 88.07 USD |
+0.2
|
— — | 80.02 EUR 87.47 USD | 80.64 EUR 88.15 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 11113.84 USD — |
-1.75
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1225.51 USD — |
-1.3
|
— — | 1222.64 USD — | 1229.5 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 8910.22 USD — |
-1.68
|
— — | — — | — — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1298.51 USD — |
-1.66
|
— — | 1296.39 USD — | 1316.12 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1140.55 USD — |
-0.43
|
— — | 1140.55 USD — | 1140.55 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 472.26 USD — |
+5.84
|
— — | 449.63 USD — | 473.86 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3169.08 USD — |
<0.01
|
— — | 3169.08 USD — | 3169.08 USD — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.39 USD — |
-0.5
|
— — | 20.39 USD — | 20.49 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 93855.13 USD — |
-1.24
|
— — | 93594.67 USD — | 95030.9 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5187.88 USD — |
-1.64
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4243.22 USD — |
-1.58
|
— — | — — | — — | — - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 367.8 USD — |
-0.49
|
— — | 367.25 USD — | 369.67 USD — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 9836.34 USD — |
-1.5
|
— — | — — | — — | 31 - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 28.3 USD — |
-1.87
|
— — | — — | — — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 176.46 EUR 192.89 USD |
-0.1
|
— — | 176.17 EUR 192.58 USD | 176.74 EUR 193.2 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7482.99 USD — |
-1.64
|
— — | — — | — — | — - | — — |