![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Del País: Estados Unidos Bolsa de valores: NYSE American Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 36.5 USD — |
+2.38
|
— — | 36.1 USD — | 36.79 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 101867.61 USD — |
-8.86
|
— — | 101867.61 USD — | 111770.4 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.8 USD — |
-0.02
|
— — | 105.8 USD — | 105.83 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 4143.32 USD — |
+14.15
|
— — | 3629.82 USD — | 4143.32 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 20030.23 USD — |
-1.31
|
— — | 20030.23 USD — | 20296.28 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 28.78 USD — |
+1.02
|
— — | 28.68 USD — | 28.83 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 5096.72 USD — |
0
|
— — | 5096.72 USD — | 5096.72 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Lithium and Battery LIT-IV | 40.29 USD — |
-0.54
|
— — | 40.08 USD — | 40.44 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 28.65 USD — |
+2.31
|
— — | 28 USD — | 28.65 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 44.04 USD — |
+224.62
|
— — | 44.04 USD — | 44.04 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 27.69 USD — |
-0.5
|
— — | 27.06 USD — | 30.22 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.01 USD — |
-0.19
|
— — | 21.01 USD — | 21.05 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 50 USD — |
-3.47
|
— — | 50 USD — | 51.8 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 54.59 USD — |
-0.83
|
— — | 54.59 USD — | 55.05 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 82.02 USD — |
-1.55
|
— — | 82.02 USD — | 83.31 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 29108134 USD — |
+1.5
|
— — | 29108134 USD — | 29108134 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 28319314 USD — |
+0.69
|
— — | 28126516 USD — | 28319314 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 25166.68 USD — |
-1.79
|
— — | 25166.68 USD — | 25166.68 USD — | — - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 77.96 USD — |
-0.22
|
— — | 77.28 USD — | 78.78 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 2210530 USD — |
-3.7
|
— — | 2210530 USD — | 2295470.2 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 62.37 USD — |
-2
|
— — | 62.37 USD — | 63.65 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 6061.93 USD — |
+0.24
|
— — | 6047.42 USD — | 6061.93 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 22199.14 USD — |
+1.46
|
— — | 21879.74 USD — | 22199.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 171.89 USD — |
-1.33
|
— — | 171.02 USD — | 174.23 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 29.85 USD — |
+0.49
|
— — | 29.85 USD — | 29.85 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 29.13 USD — |
-1.65
|
— — | 29.13 USD — | 29.13 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.36 USD — |
-1.17
|
— — | 33.36 USD — | 33.76 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 41987.88 USD — |
+0.33
|
— — | 41987.88 USD — | 41987.88 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 69.79 USD — |
+0.45
|
— — | 69.57 USD — | 70.05 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 460.59 USD — |
0
|
— — | 460.59 USD — | 460.59 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 40.85 USD — |
-2.19
|
— — | 40.38 USD — | 44.97 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 20.37 USD — |
+0.29
|
— — | 20.29 USD — | 20.41 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 41.53 USD — |
+2.28
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 23.54 USD — |
+1.72
|
— — | 22.88 USD — | 23.76 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 31.53 USD — |
+2.46
|
— — | 30.76 USD — | 32.02 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 72.75 USD — |
-2.89
|
— — | 71.43 USD — | 75.75 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 16.03 USD — |
-1.52
|
— — | 15.86 USD — | 16.26 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 65.16 USD — |
-2.19
|
— — | 65.1 USD — | 66.62 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 43.67 USD — |
+1.07
|
— — | 43.31 USD — | 43.86 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 22.85 USD — |
+0.93
|
— — | 22.63 USD — | 22.85 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 16.03 USD — |
-1.63
|
— — | 16.03 USD — | 16.29 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 22.85 USD — |
+1.02
|
— — | 22.78 USD — | 22.89 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 70.97 USD — |
-1.53
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 42.52 USD — |
-2.35
|
— — | 42.52 USD — | 43.55 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 7.24 USD — |
-3.65
|
— — | 7.24 USD — | 7.51 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 71.23 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 23.83 USD — |
+2.1
|
— — | 23.34 USD — | 23.83 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 82.01 USD — |
-0.51
|
— — | 81.64 USD — | 82.71 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 228.72 USD — |
-7.71
|
— — | -368.3 USD — | -349.18 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 148.33 USD — |
+0.18
|
— — | 146.08 USD — | 149.44 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 20.85 USD — |
-1.36
|
— — | 20.85 USD — | 21.14 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 47.89 USD — |
-0.7
|
— — | 47.89 USD — | 48.22 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 49.34 USD — |
+0.69
|
— — | 48.94 USD — | 49.9 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 8644.26 USD — |
-2.04
|
— — | 8644.26 USD — | 8824.7 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |