Del País: Estados Unidos Bolsa de valores: NYSE American Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 36.46 USD — |
-0.19
|
— — | 36.4 USD — | 36.59 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 71846.56 USD — |
+3.56
|
— — | 69378.27 USD — | 71846.56 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.22 USD — |
-0.01
|
— — | 106.21 USD — | 106.23 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3376.21 USD — |
-0.13
|
— — | 3376.21 USD — | 3380.53 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 34824.01 USD — |
-0.12
|
— — | 34824.01 USD — | 34867.18 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 33.09 USD — |
+0.92
|
— — | 33.04 USD — | 33.22 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4376.84 USD — |
0
|
— — | 4376.84 USD — | 4376.84 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Lithium and Battery LIT-IV | 40.22 USD — |
+0.35
|
— — | 40.19 USD — | 40.49 USD — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 8319.13 USD — |
+5.74
|
— — | -1120.79 USD — | -668.95 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 23.65 USD — |
0
|
— — | 23.65 USD — | 23.65 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 13.73 USD — |
-78.01
|
— — | 13.73 USD — | 13.73 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 16.98 USD — |
+0.47
|
— — | 16.91 USD — | 17.53 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.99 USD — |
+0.32
|
— — | 20.92 USD — | 20.99 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 67.52 USD — |
+0.66
|
— — | 67.07 USD — | 67.52 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 78.24 USD — |
0
|
— — | 78.24 USD — | 78.24 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.09 USD — |
0
|
— — | 100.09 USD — | 100.09 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 33560440 USD — |
-58.95
|
— — | -14639615 USD — | 33560440 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 34110268 USD — |
-11.63
|
— — | 34110268 USD — | 38597904 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28926.59 USD — |
-0.38
|
— — | 28926.59 USD — | 28926.59 USD — | — - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 84.68 USD — |
-1.01
|
— — | 84.54 USD — | 85.54 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 15064.42 USD — |
-0.63
|
— — | 15064.42 USD — | 15160.36 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.77 USD — |
-0.06
|
— — | 67.77 USD — | 67.81 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 9971.63 USD — |
-4.38
|
— — | 9971.63 USD — | 10428.49 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 76203.45 USD — |
-0.15
|
— — | 76203.45 USD — | 76317.59 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 184.23 USD — |
-0.87
|
— — | 184.04 USD — | 185.84 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.75 USD — |
+0.54
|
— — | 31.58 USD — | 31.75 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 31.21 USD — |
+0.13
|
— — | 31.21 USD — | 31.21 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 34.18 USD — |
+0.39
|
— — | 34.05 USD — | 34.18 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 41810.89 USD — |
-0.1
|
— — | 41810.89 USD — | 41810.89 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 74.78 USD — |
+1.3
|
— — | 74.31 USD — | 74.91 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 446.27 USD — |
0
|
— — | 446.27 USD — | 446.27 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 79.34 USD — |
+1.29
|
— — | 77.57 USD — | 80.03 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1256.68 USD — |
-0.6
|
— — | 1256.68 USD — | 1256.68 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.98 USD — |
+0.04
|
— — | 21.94 USD — | 22 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 52.21 USD — |
+0.74
|
— — | 52.21 USD — | 52.9 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 37.08 USD — |
+0.39
|
— — | 36.61 USD — | 37.27 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 39.14 USD — |
-0.86
|
— — | 38.97 USD — | 39.44 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 93.7 USD — |
-1.09
|
— — | 92.76 USD — | 94.08 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 12.47 USD — |
+0.56
|
— — | 12.42 USD — | 12.51 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 70.96 USD — |
-0.87
|
— — | 70.84 USD — | 71.58 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 48.25 USD — |
-0.32
|
— — | 48.19 USD — | 48.32 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 25.94 USD — |
0
|
— — | 25.94 USD — | 25.94 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.4 USD — |
0
|
— — | 12.4 USD — | 12.4 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 26.17 USD — |
+0.88
|
— — | 26.14 USD — | 26.28 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 75.08 USD — |
-2.48
|
— — | 75.08 USD — | 76.99 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 52.52 USD — |
-1.36
|
— — | 52.52 USD — | 53.25 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.95 USD — |
+2.04
|
— — | 5.83 USD — | 5.95 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 14.79 USD — |
+3.83
|
— — | 14.25 USD — | 14.79 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 88.86 USD — |
-0.96
|
— — | 88.73 USD — | 89.04 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 429.04 USD — |
+0.68
|
— — | 426.13 USD — | 429.04 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 189.55 USD — |
+0.51
|
— — | 188.45 USD — | 190.06 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.83 USD — |
0
|
— — | 24.83 USD — | 24.83 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 56.46 USD — |
0
|
— — | 56.46 USD — | 56.46 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 49.67 USD — |
+0.19
|
— — | 49.45 USD — | 49.83 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10825.24 USD — |
+0.23
|
— — | 10800.93 USD — | 10825.24 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |