Página 11 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3582)
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
VettaFi Space Total Return Inde
SPACET
US
|
2133.54 USD — |
+0.95
|
— — | 2132.54 USD — | 2134.69 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
33.97 USD — |
-6.39
|
— — | — — | — — | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5510.66 EUR 6361.15 USD |
+0.71
|
— — | 5500.98 EUR 6349.97 USD | 5524.69 EUR 6377.34 USD | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2900.17 USD — |
+1.62
|
— — | 2873.18 USD — | 2909.47 USD — | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2960.43 USD — |
+1.27
|
— — | 2923.44 USD — | 2968.17 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
33.5 USD — |
-9.26
|
— — | — — | — — | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7529.49 EUR 8691.55 USD |
+0.54
|
— — | 7506.06 EUR 8664.51 USD | 7536.94 EUR 8700.15 USD | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2446.3 USD — |
+0.91
|
— — | 2425.58 USD — | 2449.71 USD — | — - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
77.71 USD — |
+0.28
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1287.51 USD — |
+1.76
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPACENT
US
|
2041.78 USD — |
+0.95
|
— — | 2040.82 USD — | 2042.87 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
25.08 USD — |
-6.42
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1100.44 EUR 1270.27 USD |
+1.72
|
— — | 1085.82 EUR 1253.4 USD | 1101.71 EUR 1271.74 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3951.09 EUR 4560.88 USD |
+0.54
|
— — | 3938.8 EUR 4546.69 USD | 3955 EUR 4565.39 USD | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1966.96 USD — |
+0.51
|
— — | 1952.28 USD — | 1967.33 USD — | — - | — — |
|
Northern Trust ESG & Climate In
AEDW
US
|
108.25 USD — |
+1.08
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3203.35 USD — |
+0.35
|
— — | 3197.19 USD — | 3232.52 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
19355.39 USD — |
+3.83
|
— — | 19051.56 USD — | 19595.32 USD — | 41 - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
810.84 USD — |
+0.24
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2906.33 EUR 3354.88 USD |
+0.52
|
— — | 2891.71 EUR 3338 USD | 2906.79 EUR 3355.41 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3802.21 EUR 4389.02 USD |
+0.23
|
— — | 3783.51 EUR 4367.43 USD | 3821.72 EUR 4411.54 USD | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1800.64 USD — |
+0.3
|
— — | 1791.08 USD — | 1800.66 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3150.59 USD — |
+0.49
|
— — | 3145.56 USD — | 3152.4 USD — | 397 - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
7810.5 KRW 5.9 USD |
-0.22
|
— — | 7797.77 KRW 5.89 USD | 8031.78 KRW 6.06 USD | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
21130.8 USD — |
0
|
— — | 21130.8 USD — | 21130.8 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2424.2 EUR 2798.34 USD |
+1.39
|
— — | 2405.96 EUR 2777.28 USD | 2430.4 EUR 2805.49 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2700.12 EUR 3116.84 USD |
+0.23
|
— — | 2686.84 EUR 3101.51 USD | 2713.97 EUR 3132.83 USD | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3680.02 USD — |
+0.81
|
— — | 3651.17 USD — | 3684.27 USD — | — - | — — |
|
American Energy Independence To
AEITR
US
|
728.05 USD — |
+1.52
|
— — | 717.6 USD — | 728.55 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
12012.85 CNY 1772.46 USD |
-0.98
|
— — | 11953.07 CNY 1763.64 USD | 12070.68 CNY 1780.99 USD | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
28167.68 USD — |
+1.54
|
— — | 28030.63 USD — | 28394.23 USD — | 110 - | — — |
|
S&P Asia 50
SPASIA50
US
|
9967.47 USD — |
+0.86
|
— — | 9945.24 USD — | 10194.45 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
40.62 USD — |
-6.66
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7604.07 EUR 8777.64 USD |
+1.37
|
— — | 7512.49 EUR 8671.92 USD | 7659.57 EUR 8841.71 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5720.91 EUR 6603.84 USD |
+1.33
|
— — | 5720.25 EUR 6603.08 USD | 5747.93 EUR 6635.04 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5965.48 USD — |
+1.39
|
— — | 5887.2 USD — | 5989.48 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
71.05 USD — |
-0.05
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
133.79 USD — |
-2.98
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
801.48 USD — |
+0.25
|
— — | — — | — — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
32.26 USD — |
-4.13
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
659.3 EUR 761.06 USD |
+0.8
|
— — | 655.67 EUR 756.87 USD | 661.92 EUR 764.07 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4327.81 EUR 4995.74 USD |
+1.33
|
— — | 4327.31 EUR 4995.16 USD | 4348.25 EUR 5019.33 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7890.94 USD — |
+1.39
|
— — | 7787.4 USD — | 7922.69 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
372.53 USD — |
-0.36
|
— — | 372.53 USD — | 372.53 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
40094.15 USD — |
+0.77
|
— — | 39681.86 USD — | 40094.64 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
794.67 USD — |
-0.27
|
— — | 793.07 USD — | 801.39 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
357.64 USD — |
+1.16
|
— — | 354.5 USD — | 358.92 USD — | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
3997.75 EUR 4614.74 USD |
+1.87
|
— — | 3950.45 EUR 4560.14 USD | 4032.72 EUR 4655.1 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5659.04 EUR 6532.43 USD |
+1.32
|
— — | 5645.69 EUR 6517.02 USD | 5679.09 EUR 6555.57 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
4021.46 USD — |
+0.73
|
— — | 3992.72 USD — | 4024.6 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
95.77 USD — |
-0.09
|
— — | — — | — — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1392.21 USD — |
-0.04
|
— — | — — | — — | 26 - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
28270.52 USD — |
+1.91
|
— — | 28235.13 USD — | 28288.29 USD — | 110 - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
19.89 USD — |
-1.53
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
334.9 USD — |
+1.1
|
— — | 330.06 USD — | 335.38 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
30.87 USD — |
-8.45
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
386.48 USD — |
0
|
— — | 386.48 USD — | 386.48 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1148.71 EUR 1325.99 USD |
-0.36
|
— — | 1139.02 EUR 1314.81 USD | 1150.09 EUR 1327.59 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3518.19 EUR 4061.16 USD |
+1.32
|
— — | 3509.89 EUR 4051.58 USD | 3530.65 EUR 4075.55 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
5118.64 USD — |
+0.73
|
— — | 5082.07 USD — | 5122.65 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
9649.32 USD — |
+0.8
|
— — | 9550.87 USD — | 9651.77 USD — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
186.24 USD — |
+3.09
|
— — | 182.94 USD — | 189.93 USD — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3591.91 EUR 4146.26 USD |
+0.97
|
— — | 3587.34 EUR 4140.99 USD | 3612.58 EUR 4170.12 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5400.6 EUR 6234.1 USD |
+1.33
|
— — | 5388.69 EUR 6220.35 USD | 5417.74 EUR 6253.88 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5492.73 USD — |
+1.29
|
— — | 5424.67 USD — | 5512.02 USD — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
58.9 USD — |
+1.4
|
— — | — — | — — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
36.13 USD — |
-5.4
|
— — | — — | — — | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1547.45 USD — |
+0.29
|
— — | 1537.1 USD — | 1551.8 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-2.14
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
139.02 USD — |
-0.67
|
— — | 138.85 USD — | 140.25 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
34.43 USD — |
-15.61
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
408.84 EUR 471.93 USD |
+0.77
|
— — | 402.17 EUR 464.24 USD | 411.46 EUR 474.96 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3424.72 EUR 3953.27 USD |
+1.33
|
— — | 3417.17 EUR 3944.55 USD | 3435.59 EUR 3965.81 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2406.64 USD — |
+4.71
|
— — | 2360.45 USD — | 2442.51 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
66.74 USD — |
-0.02
|
— — | 66.62 USD — | 66.75 USD — | — - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
24.22 USD — |
-18.97
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2526.42 EUR 2916.33 USD |
+0.31
|
— — | 2513.01 EUR 2900.85 USD | 2529.46 EUR 2919.84 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
6044.84 EUR 6977.77 USD |
+0.82
|
— — | 6020.36 EUR 6949.51 USD | 6044.84 EUR 6977.77 USD | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1928.13 USD — |
+0.17
|
— — | 1912.55 USD — | 1928.8 USD — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
71.05 USD — |
-0.05
|
— — | 70.93 USD — | 71.06 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
177.59 USD — |
+0.14
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
29.65 USD — |
+1.58
|
— — | 29.33 USD — | 29.88 USD — | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3244.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
199.34 USD — |
-0.2
|
— — | 199.28 USD — | 199.63 USD — | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2023.86 EUR 2336.21 USD |
+1.72
|
— — | 1996.97 EUR 2305.17 USD | 2026.19 EUR 2338.9 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2859.54 EUR 3300.87 USD |
+0.82
|
— — | 2847.95 EUR 3287.48 USD | 2859.54 EUR 3300.87 USD | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5840.87 USD — |
+1.39
|
— — | 5763.33 USD — | 5864.37 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
15467.6 USD — |
+0.8
|
— — | 15309.8 USD — | 15471.54 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
60.86 USD — |
-1.95
|
— — | 59.78 USD — | 61.46 USD — | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7619.38 USD — |
+1.31
|
— — | — — | — — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
15.67 USD — |
-8.31
|
— — | — — | — — | — - | — — |
|
US Tech Transportation
TRAN
US
|
8186.27 USD — |
+1.2
|
— — | 8068.64 USD — | 8189.69 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1074.99 EUR 1240.89 USD |
+1.84
|
— — | 1059.75 EUR 1223.31 USD | 1076.39 EUR 1242.52 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
824.42 EUR 951.66 USD |
+1.85
|
— — | 815.8 EUR 941.7 USD | 824.77 EUR 952.06 USD | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7698.77 USD — |
+1.39
|
— — | 7596.56 USD — | 7729.74 USD — | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
10.47 USD — |
-0.09
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
JNK-IV
US
|
92.51 USD — |
+0.02
|
— — | — — | — — | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2091.13 USD — |
+0.29
|
— — | 2086.13 USD — | 2095.2 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1247.05 USD — |
+1.32
|
— — | 1238.43 USD — | 1253.52 USD — | 72 - | — — |
