Página 11 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3582)
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
VettaFi Space Total Return Inde
SPACET
US
|
2083.18 USD — |
-2.47
|
— — | 2082.76 USD — | 2087.64 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
34.24 USD — |
+0.79
|
— — | — — | — — | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5493.24 EUR 6341.04 USD |
-0.06
|
— — | 5469.17 EUR 6313.25 USD | 5494.58 EUR 6342.59 USD | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2876.62 USD — |
-0.81
|
— — | 2873.39 USD — | 2906.18 USD — | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2924.37 USD — |
-1.22
|
— — | 2920.14 USD — | 2960.43 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
34.36 USD — |
+2.57
|
— — | — — | — — | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7530.24 EUR 8692.41 USD |
+0.5
|
— — | 7500.26 EUR 8657.8 USD | 7531.4 EUR 8693.76 USD | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2424.34 USD — |
-0.9
|
— — | 2422.87 USD — | 2452.19 USD — | — - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
77.61 USD — |
-0.13
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1270.77 USD — |
-1.3
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPACENT
US
|
1993.58 USD — |
-2.47
|
— — | 1993.18 USD — | 1997.86 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
22.68 USD — |
-9.57
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1106.12 EUR 1276.84 USD |
+1.54
|
— — | 1098.01 EUR 1267.48 USD | 1106.57 EUR 1277.35 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3951.49 EUR 4561.34 USD |
+0.5
|
— — | 3935.75 EUR 4543.18 USD | 3952.1 EUR 4562.04 USD | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1948.5 USD — |
-0.94
|
— — | 1947.18 USD — | 1968.41 USD — | — - | — — |
|
Northern Trust ESG & Climate In
AEDW
US
|
108.83 USD — |
+0.54
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3184.07 USD — |
-0.86
|
— — | 3179.76 USD — | 3233.3 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
19141.15 USD — |
-1.11
|
— — | 18810.04 USD — | 19379.54 USD — | 41 - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
807.32 USD — |
-0.43
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2918.54 EUR 3368.97 USD |
+1.18
|
— — | 2905.07 EUR 3353.43 USD | 2919.11 EUR 3369.63 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3823.29 EUR 4413.35 USD |
+1.82
|
— — | 3799.02 EUR 4385.34 USD | 3825.08 EUR 4415.42 USD | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1777.9 USD — |
-1.26
|
— — | 1777.32 USD — | 1803.09 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3141.46 USD — |
-0.09
|
— — | 3138.47 USD — | 3141.57 USD — | 397 - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
7810.5 KRW 5.9 USD |
-2.2
|
— — | 7800.41 KRW 5.89 USD | 7995.59 KRW 6.04 USD | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
20874.12 USD — |
0
|
— — | 20874.12 USD — | 20874.12 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2407.03 EUR 2778.52 USD |
-0.25
|
— — | 2399.6 EUR 2769.94 USD | 2410.22 EUR 2782.2 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2715.09 EUR 3134.12 USD |
+1.82
|
— — | 2697.86 EUR 3114.23 USD | 2716.36 EUR 3135.59 USD | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3621.45 USD — |
-1.59
|
— — | 3618.93 USD — | 3678.87 USD — | — - | — — |
|
American Energy Independence To
AEITR
US
|
732.99 USD — |
+0.68
|
— — | 726.99 USD — | 739.54 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
12078.7 CNY 1782.18 USD |
+0.02
|
— — | 11964.02 CNY 1765.26 USD | 12145.25 CNY 1792 USD | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
28361.4 USD — |
-0.05
|
— — | 28254.81 USD — | 28368.23 USD — | 110 - | — — |
|
S&P Asia 50
SPASIA50
US
|
9967.47 USD — |
-1.73
|
— — | 9911.62 USD — | 10165.95 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
40.97 USD — |
+0.86
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7615.17 EUR 8790.45 USD |
+0.29
|
— — | 7581.87 EUR 8752.01 USD | 7701.2 EUR 8889.76 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5689.73 EUR 6567.85 USD |
+0.23
|
— — | 5660.16 EUR 6533.71 USD | 5690.23 EUR 6568.43 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5947.95 USD — |
-0.29
|
— — | 5910.19 USD — | 5994.18 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
70.59 USD — |
-0.64
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
123.18 USD — |
-7.93
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
797.98 USD — |
-0.44
|
— — | — — | — — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
32.94 USD — |
+2.11
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
657.32 EUR 758.77 USD |
-0.14
|
— — | 655.81 EUR 757.02 USD | 660.91 EUR 762.91 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4304.22 EUR 4968.51 USD |
+0.23
|
— — | 4281.85 EUR 4942.68 USD | 4304.6 EUR 4968.95 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7868.37 USD — |
-0.29
|
— — | 7818.42 USD — | 7929.53 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
372.53 USD — |
-0.36
|
— — | 372.53 USD — | 372.53 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
39898.77 USD — |
-0.49
|
— — | 39869.37 USD — | 40226.16 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
784.99 USD — |
-2.33
|
— — | 781.54 USD — | 797.23 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
354.58 USD — |
-0.86
|
— — | 353.41 USD — | 358.43 USD — | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
3958.31 EUR 4569.21 USD |
-2.67
|
— — | 3950.16 EUR 4559.8 USD | 3973.77 EUR 4587.06 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5618.9 EUR 6486.09 USD |
-0.58
|
— — | 5592.88 EUR 6456.05 USD | 5619.11 EUR 6486.33 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3974.24 USD — |
-1.17
|
— — | 3971.68 USD — | 4022.57 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
95.16 USD — |
-0.64
|
— — | — — | — — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1388.61 USD — |
-0.26
|
— — | — — | — — | 26 - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
27962.56 USD — |
-1.45
|
— — | 27910.86 USD — | 28036.12 USD — | 110 - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
18.87 USD — |
-5.1
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
329.89 USD — |
-1.5
|
— — | 326 USD — | 330.92 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
31.25 USD — |
+1.23
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
388.27 USD — |
0
|
— — | 388.27 USD — | 388.27 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1164.74 EUR 1344.5 USD |
+1.18
|
— — | 1151.66 EUR 1329.4 USD | 1166.69 EUR 1346.75 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3493.22 EUR 4032.35 USD |
-0.58
|
— — | 3477.05 EUR 4013.67 USD | 3493.35 EUR 4032.5 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
5059.03 USD — |
-1.16
|
— — | 5055.77 USD — | 5120.55 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
9583.8 USD — |
-0.68
|
— — | 9582.14 USD — | 9691.43 USD — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
183.41 USD — |
-1.52
|
— — | 182.25 USD — | 188.83 USD — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3597.61 EUR 4152.84 USD |
+0.42
|
— — | 3563.37 EUR 4113.32 USD | 3597.7 EUR 4152.95 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5363.92 EUR 6191.76 USD |
-0.48
|
— — | 5340.56 EUR 6164.8 USD | 5364.21 EUR 6192.09 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5468 USD — |
-0.45
|
— — | 5446.84 USD — | 5512.98 USD — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
60.85 USD — |
+3.31
|
— — | — — | — — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
34.99 USD — |
-3.14
|
— — | — — | — — | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1536.2 USD — |
-0.73
|
— — | 1533.82 USD — | 1552.34 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-2.14
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
140.01 USD — |
+0.71
|
— — | 139.19 USD — | 139.86 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
35.65 USD — |
+3.54
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
403.77 EUR 466.09 USD |
+0.08
|
— — | 401.91 EUR 463.94 USD | 404.87 EUR 467.36 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3401.45 EUR 3926.41 USD |
-0.48
|
— — | 3386.64 EUR 3909.31 USD | 3401.63 EUR 3926.62 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2373.18 USD — |
-1.39
|
— — | 2324.92 USD — | 2416.25 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
66.4 USD — |
-0.5
|
— — | 66.4 USD — | 66.74 USD — | — - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
24.18 USD — |
-0.17
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2536.53 EUR 2928.01 USD |
+1.14
|
— — | 2522.47 EUR 2911.77 USD | 2537.28 EUR 2928.87 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
6090.01 EUR 7029.91 USD |
+1.44
|
— — | 6058.63 EUR 6993.69 USD | 6092.54 EUR 7032.83 USD | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1919.35 USD — |
-0.46
|
— — | 1919.18 USD — | 1940.97 USD — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
70.59 USD — |
-0.64
|
— — | 70.57 USD — | 71 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
174.02 USD — |
-2.01
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
29.03 USD — |
-2.08
|
— — | 28.87 USD — | 29.38 USD — | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3244.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
198.51 USD — |
-0.42
|
— — | 198.27 USD — | 198.45 USD — | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2034.32 EUR 2348.28 USD |
+1.54
|
— — | 2019.4 EUR 2331.06 USD | 2035.14 EUR 2349.23 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2880.89 EUR 3325.51 USD |
+1.44
|
— — | 2866.05 EUR 3308.38 USD | 2882.95 EUR 3327.89 USD | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5823.71 USD — |
-0.29
|
— — | 5786.76 USD — | 5868.98 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
15364.78 USD — |
-0.66
|
— — | 15362.1 USD — | 15537.3 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
63.08 USD — |
+3.66
|
— — | 60.49 USD — | 63.63 USD — | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7592.4 USD — |
-0.35
|
— — | — — | — — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
16.28 USD — |
+3.89
|
— — | — — | — — | — - | — — |
|
US Tech Transportation
TRAN
US
|
8085.17 USD — |
-1.23
|
— — | 8082.26 USD — | 8222.04 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1077.84 EUR 1244.19 USD |
+1.31
|
— — | 1070.41 EUR 1235.61 USD | 1078.52 EUR 1244.98 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
826.9 EUR 954.52 USD |
+1.18
|
— — | 821.53 EUR 948.31 USD | 828.81 EUR 956.72 USD | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7676.75 USD — |
-0.29
|
— — | 7628.05 USD — | 7736.42 USD — | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
10.3 USD — |
-1.55
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
JNK-IV
US
|
92.39 USD — |
-0.13
|
— — | — — | — — | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2079.12 USD — |
-0.61
|
— — | 2076.02 USD — | 2086.66 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1226.15 USD — |
-1.68
|
— — | 1225.16 USD — | 1243.64 USD — | 72 - | — — |
