Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5248.11 USD — |
-2.11
|
8.91B USD — | 5192.6 USD — | 5335.52 USD — | 3 - | 8.91B USD — |
| NASDAQ Composite IXIC | 16307.16 USD — |
-3.07
|
7.08B USD — | 16066.46 USD — | 16600.37 USD — | 3967 - | 7.08B USD — |
| S&P Composite 1500 SP1500 | 1184.84 USD — |
-2.15
|
4.84B USD — | 1172.5 USD — | 1204.81 USD — | — - | 4.84B USD — |
| S&P 500 INDEX SPX | 5275.7 USD — |
-2.24
|
3.36B USD — | 5220.79 USD — | 5367.24 USD — | 503 - | 3.36B USD — |
| S&P 500 (Yahoo.com) GSPC | 5275.7 USD — |
-2.24
|
3.34B USD — | 5220.79 USD — | 5367.24 USD — | 503 - | 3.34B USD — |
| S&P 100 SP100 | 2545.23 USD — |
-2.67
|
1.72B USD — | 2515.59 USD — | 2591.46 USD — | 102 - | 1.72B USD — |
| US100 NDX | 18257.64 USD — |
-3.04
|
1.53B USD — | 17995.96 USD — | 18597.32 USD — | 111 - | 1.53B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 5731.31 USD — |
-3.68
|
1.38B USD — | 5632.48 USD — | 5834.58 USD — | — - | 1.38B USD — |
| S&P Composite 1500 Information SP1500-45 | 3779.03 USD — |
-3.89
|
1.28B USD — | 3710.09 USD — | 3848.66 USD — | — - | 1.28B USD — |
| S&P 500 Information Technology SP500-45 | 3787.09 USD — |
-3.94
|
1.12B USD — | 3718.22 USD — | 3857.99 USD — | — - | 1.12B USD — |
| Dow Jones Composite Average DJA | 12313.51 USD — |
-1.68
|
984.13M USD — | 12229.52 USD — | 12524 USD — | 65 - | 984.13M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6126.62 USD — |
-4.56
|
949.4M USD — | 5981.27 USD — | 6244.09 USD — | — - | 949.4M USD — |
| S&P 600 SP600 | 1162.54 USD — |
-1.1
|
760.08M USD — | 1149.96 USD — | 1175.33 USD — | — - | 760.08M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 15345.18 USD — |
-5.31
|
752.94M USD — | 14810.9 USD — | 15594.19 USD — | — - | 752.94M USD — |
| S&P 400 SP400 | 2721.92 USD — |
-1.07
|
744.72M USD — | 2692.35 USD — | 2756.03 USD — | — - | 744.72M USD — |
| Dow Jones Industrial Average DJI | 39669.39 USD — |
-1.73
|
737.55M USD — | 39394.75 USD — | 40416.8 USD — | 30 - | 737.55M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 39669.39 USD — |
-1.73
|
737.51M USD — | 39407.37 USD — | 40408.54 USD — | — - | 737.51M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 974.22 USD — |
-1.36
|
716.07M USD — | 967.03 USD — | 989.89 USD — | — - | 716.07M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1728.04 USD — |
-2.07
|
701.43M USD — | 1710.24 USD — | 1761.35 USD — | — - | 701.43M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 857.8 USD — |
-1.92
|
641.53M USD — | 849.97 USD — | 875.95 USD — | — - | 641.53M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1465.43 USD — |
-2.69
|
481.26M USD — | 1445.34 USD — | 1501.84 USD — | — - | 481.26M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6020.38 USD — |
-2.81
|
435.29M USD — | 5953.88 USD — | 6145.32 USD — | — - | 435.29M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1159.27 USD — |
-1.43
|
419.81M USD — | 1149.69 USD — | 1175.85 USD — | — - | 419.81M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1642.2 USD — |
-1.02
|
395.62M USD — | 1633.61 USD — | 1668.64 USD — | — - | 395.62M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1201.86 USD — |
-1.35
|
380.68M USD — | 1192.28 USD — | 1218.7 USD — | — - | 380.68M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 938.9 USD — |
-4.21
|
378.45M USD — | 913.01 USD — | 975.9 USD — | — - | 378.45M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 846.3 USD — |
-4.46
|
364.77M USD — | 821.8 USD — | 880.6 USD — | — - | 364.77M USD — |
| S&P 500 Financials (Sector) SP500-40 | 773.91 USD — |
-1.57
|
354.18M USD — | 768.22 USD — | 787.21 USD — | — - | 354.18M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6357.57 USD — |
-3.08
|
332.3M USD — | 6289.22 USD — | 6498.83 USD — | — - | 332.3M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1429.53 USD — |
-1
|
312.62M USD — | 1422.17 USD — | 1452.67 USD — | — - | 312.62M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1649.74 USD — |
-1.47
|
305.85M USD — | 1631.9 USD — | 1679.21 USD — | — - | 305.85M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 937.95 USD — |
-1.15
|
265.68M USD — | 933.84 USD — | 953.33 USD — | — - | 265.68M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 668.54 USD — |
+0.82
|
263.14M USD — | 663.12 USD — | 679.3 USD — | 79 - | 263.14M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 604.27 USD — |
+0.88
|
262.21M USD — | 601.32 USD — | 614.06 USD — | — - | 262.21M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 99.35 USD — |
-4.51
|
255.19M USD — | 96.49 USD — | 103.36 USD — | — - | 255.19M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2374.45 USD — |
-1.9
|
252.59M USD — | 2353.83 USD — | 2415.58 USD — | — - | 252.59M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2118.39 USD — |
-1.9
|
252.59M USD — | 2100 USD — | 2155.09 USD — | — - | 252.59M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2644.1 USD — |
-2.18
|
252.07M USD — | 2616.57 USD — | 2697.02 USD — | — - | 252.07M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 578.4 USD — |
-1.51
|
248.05M USD — | 573.04 USD — | 588.25 USD — | — - | 248.05M USD — |
| S&P 500 Communication Services SP500-50 | 302.11 USD — |
-2.48
|
238.87M USD — | 299.2 USD — | 307.93 USD — | — - | 238.87M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1054.7 USD — |
-1.38
|
230.73M USD — | 1046.92 USD — | 1070.35 USD — | — - | 230.73M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1588.56 USD — |
-1
|
230.41M USD — | 1580.55 USD — | 1614.94 USD — | — - | 230.41M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2932.28 USD — |
-2.3
|
209.66M USD — | 2900.67 USD — | 2992.72 USD — | — - | 209.66M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 883.48 USD — |
-1.15
|
207.67M USD — | 879.67 USD — | 898.23 USD — | — - | 207.67M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1011.45 USD — |
-1.82
|
202.72M USD — | 1005.81 USD — | 1032.45 USD — | — - | 202.72M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3582.62 USD — |
-3.49
|
199.62M USD — | 3547.76 USD — | 3678.41 USD — | — - | 199.62M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6268.7 USD — |
-3.23
|
193.76M USD — | 6204.7 USD — | 6408.78 USD — | — - | 193.76M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1210.24 USD — |
-2.54
|
190.42M USD — | 1196.99 USD — | 1232.98 USD — | — - | 190.42M USD — |
| Dow Jones Transportation Average DJT | 13123.31 USD — |
-2.24
|
189.45M USD — | 12967.74 USD — | 13392.28 USD — | 20 - | 189.45M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1276.26 USD — |
-1.34
|
187.89M USD — | 1265.45 USD — | 1293.43 USD — | — - | 187.89M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 346.23 USD — |
-0.19
|
168.01M USD — | 344.12 USD — | 350.85 USD — | — - | 168.01M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 965.81 USD — |
-1.11
|
167.44M USD — | 961.32 USD — | 981.25 USD — | — - | 167.44M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1844.56 USD — |
-1.19
|
165.17M USD — | 1820.89 USD — | 1863.46 USD — | — - | 165.17M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 141.12 USD — |
-0.06
|
159.39M USD — | 140.33 USD — | 142.95 USD — | — - | 159.39M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9582.62 USD — |
-3.76
|
158.53M USD — | 9486.92 USD — | 9881.19 USD — | — - | 158.53M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8382.37 USD — |
-3.8
|
151.95M USD — | 8300.93 USD — | 8642.11 USD — | — - | 151.95M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 832.27 USD — |
-3.8
|
151.95M USD — | 824.19 USD — | 858.06 USD — | — - | 151.95M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 801.48 USD — |
-1.7
|
144.58M USD — | 794.69 USD — | 816.08 USD — | — - | 144.58M USD — |
| Dow Jones U.S. Media Index DJUSME | 690.88 USD — |
-2.71
|
143.5M USD — | 684.98 USD — | 705.73 USD — | — - | 143.5M USD — |
| S&P 500 Energy (Sector) GSPE | 611.51 USD — |
+0.8
|
141.31M USD — | 608.65 USD — | 621.37 USD — | — - | 141.31M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 512.99 USD — |
-0.44
|
141.29M USD — | 509.37 USD — | 521.33 USD — | — - | 141.29M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 383.75 USD — |
-0.85
|
139.2M USD — | 382.43 USD — | 389.41 USD — | — - | 139.2M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 156.73 USD — |
-1.51
|
139.16M USD — | 153.99 USD — | 163.68 USD — | — - | 139.16M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 442.78 USD — |
+0.36
|
133.12M USD — | 439.4 USD — | 449.49 USD — | — - | 133.12M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2582.34 USD — |
-1.83
|
131.03M USD — | 2559.35 USD — | 2630.41 USD — | — - | 131.03M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 748.07 USD — |
+1
|
127.61M USD — | 740.65 USD — | 760.44 USD — | — - | 127.61M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 391.27 USD — |
-0.93
|
126.79M USD — | 389.91 USD — | 397.23 USD — | — - | 126.79M USD — |
| Dow Jones U.S. Support Services DJUSIS | 828.71 USD — |
-1.41
|
121.32M USD — | 822.68 USD — | 842.59 USD — | — - | 121.32M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 879.16 USD — |
-1.86
|
110.17M USD — | 871.49 USD — | 896.56 USD — | — - | 110.17M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2445.87 USD — |
+0.04
|
109.9M USD — | 2433.33 USD — | 2486.71 USD — | — - | 109.9M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 801.2 USD — |
-1.79
|
106.23M USD — | 797.17 USD — | 818.44 USD — | — - | 106.23M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3936.87 USD — |
-2.5
|
104.28M USD — | 3885.26 USD — | 4022.23 USD — | — - | 104.28M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 857.67 USD — |
-0.74
|
102.66M USD — | 854.69 USD — | 871.87 USD — | — - | 102.66M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 997.86 USD — |
-2.6
|
101.82M USD — | 989.74 USD — | 1019.92 USD — | — - | 101.82M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 369.69 USD — |
-1.05
|
100.18M USD — | 368.41 USD — | 375.73 USD — | — - | 100.18M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 370.64 USD — |
-1.05
|
99.35M USD — | 369.35 USD — | 376.69 USD — | — - | 99.35M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2294.95 USD — |
-1.98
|
97.32M USD — | 2274.01 USD — | 2330.63 USD — | — - | 97.32M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 220.48 USD — |
+0.55
|
96.54M USD — | 218.09 USD — | 224.39 USD — | — - | 96.54M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2441.52 USD — |
-1.85
|
96.49M USD — | 2426 USD — | 2494.44 USD — | 39 - | 96.49M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 720.94 USD — |
-1.04
|
95.64M USD — | 718.6 USD — | 734.56 USD — | — - | 95.64M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 2036.93 USD — |
+0.06
|
94.49M USD — | 2026.65 USD — | 2071.39 USD — | — - | 94.49M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 885.79 USD — |
+1.09
|
94M USD — | 876.22 USD — | 903.62 USD — | — - | 94M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4130.37 USD — |
-2.52
|
91.69M USD — | 4081.67 USD — | 4206.73 USD — | — - | 91.69M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 966.22 USD — |
-1.8
|
91.63M USD — | 961.38 USD — | 986.97 USD — | — - | 91.63M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 966.22 USD — |
-1.8
|
91.63M USD — | 961.39 USD — | 986.95 USD — | — - | 91.63M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 445.4 USD — |
-1.89
|
90.12M USD — | 442.21 USD — | 456.14 USD — | — - | 90.12M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4331.44 USD — |
-2.66
|
87.52M USD — | 4281.51 USD — | 4437.89 USD — | — - | 87.52M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 249.7 USD — |
-0.16
|
83.57M USD — | 248.23 USD — | 253.04 USD — | — - | 83.57M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 330.73 USD — |
+0.7
|
77.35M USD — | 327.6 USD — | 336.81 USD — | — - | 77.35M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 152.17 USD — |
-1.87
|
70.76M USD — | 150.49 USD — | 154.95 USD — | — - | 70.76M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 634.14 USD — |
-1.89
|
70.69M USD — | 626.78 USD — | 645.66 USD — | — - | 70.69M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 733.11 USD — |
-1.63
|
68.88M USD — | 721.63 USD — | 740.56 USD — | — - | 68.88M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 687.26 USD — |
-1.29
|
68.55M USD — | 681.63 USD — | 699.38 USD — | — - | 68.55M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 634.23 USD — |
-1.89
|
67.31M USD — | 626.83 USD — | 645.84 USD — | — - | 67.31M USD — |