Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3578)
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 5967.17 USD — |
+0.04
|
9.27B USD — | 5957.83 USD — | 6003.54 USD — | 3 - | 9.27B USD — |
| NASDAQ Composite IXIC | 19546.27 USD — |
+0.13
|
7.05B USD — | 19489.56 USD — | 19660.77 USD — | 3967 - | 7.05B USD — |
| S&P Composite 1500 SP1500 | 1341.31 USD — |
<0.01
|
4.57B USD — | 1339.65 USD — | 1349.65 USD — | — - | 4.57B USD — |
| S&P 500 INDEX SPX | 5980.87 USD — |
-0.03
|
2.95B USD — | 5971.89 USD — | 6018.25 USD — | 503 - | 2.95B USD — |
| S&P 500 (Yahoo.com) GSPC | 5980.87 USD — |
-0.03
|
2.94B USD — | 5971.89 USD — | 6018.25 USD — | 503 - | 2.94B USD — |
| S&P 100 SP100 | 2929.44 USD — |
-0.04
|
1.36B USD — | 2923.88 USD — | 2950.1 USD — | 102 - | 1.36B USD — |
| US100 NDX | 21719.69 USD — |
<0.01
|
1.15B USD — | 21660.52 USD — | 21863 USD — | 111 - | 1.15B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7121.55 USD — |
+0.14
|
1.06B USD — | 7090.66 USD — | 7159.6 USD — | — - | 1.06B USD — |
| S&P Composite 1500 Information SP1500-45 | 4697.91 USD — |
+0.36
|
1.02B USD — | 4670.61 USD — | 4718.41 USD — | — - | 1.02B USD — |
| ^SP600 SP600 | 1298.24 USD — |
+0.4
|
856.26M USD — | 1292.95 USD — | 1309.18 USD — | — - | 856.26M USD — |
| S&P 400 SP400 | 3023.54 USD — |
+0.33
|
771.25M USD — | 3015.1 USD — | 3047.52 USD — | — - | 771.25M USD — |
| S&P 500 Information Technology SP500-45 | 4710.2 USD — |
+0.36
|
756.52M USD — | 4682.43 USD — | 4730.06 USD — | — - | 756.52M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1055.93 USD — |
+0.19
|
729.48M USD — | 1053.48 USD — | 1064.59 USD — | — - | 729.48M USD — |
| Dow Jones Composite Average DJA | 13171.17 USD — |
+0.04
|
684.55M USD — | 13152.47 USD — | 13259.53 USD — | 65 - | 684.55M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7577.12 USD — |
+0.65
|
667.87M USD — | 7513.85 USD — | 7622.48 USD — | — - | 667.87M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1956.53 USD — |
-0.25
|
661.81M USD — | 1955.96 USD — | 1978.73 USD — | — - | 661.81M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 933.45 USD — |
+0.36
|
603.31M USD — | 929.01 USD — | 941.08 USD — | — - | 603.31M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 21264.17 USD — |
+0.75
|
488.65M USD — | 21049.44 USD — | 21406.02 USD — | — - | 488.65M USD — |
| Dow Jones Industrial Average DJI | 42171.66 USD — |
-0.1
|
487.54M USD — | 42118.23 USD — | 42510.07 USD — | 30 - | 487.54M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42171.66 USD — |
-0.1
|
487.51M USD — | 42123.84 USD — | 42509.36 USD — | — - | 487.51M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1320.59 USD — |
-0.18
|
464.99M USD — | 1319.47 USD — | 1333.34 USD — | — - | 464.99M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1367.47 USD — |
-0.19
|
418.71M USD — | 1366.13 USD — | 1380.35 USD — | — - | 418.71M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1608.07 USD — |
-0.15
|
417.53M USD — | 1599.22 USD — | 1618.35 USD — | — - | 417.53M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1698.39 USD — |
-0.18
|
407.92M USD — | 1697.67 USD — | 1721.32 USD — | — - | 407.92M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7515.1 USD — |
-0.34
|
387.44M USD — | 7505.84 USD — | 7560.99 USD — | — - | 387.44M USD — |
| S&P 500 Financials (Sector) SP500-40 | 833.51 USD — |
<0.01
|
371.02M USD — | 832.21 USD — | 842.34 USD — | — - | 371.02M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1405.22 USD — |
-0.14
|
337.16M USD — | 1397.45 USD — | 1413.87 USD — | — - | 337.16M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2580.94 USD — |
-0.39
|
322.65M USD — | 2576.79 USD — | 2612.75 USD — | — - | 322.65M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2302.62 USD — |
-0.39
|
322.65M USD — | 2298.92 USD — | 2331 USD — | — - | 322.65M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1218.39 USD — |
+1.55
|
309.29M USD — | 1197.5 USD — | 1242.08 USD — | — - | 309.29M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 736.39 USD — |
-0.64
|
299.33M USD — | 735.01 USD — | 746.97 USD — | 79 - | 299.33M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1104.21 USD — |
+1.63
|
296.29M USD — | 1084.13 USD — | 1126.71 USD — | — - | 296.29M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 667.3 USD — |
-0.64
|
287.59M USD — | 666.05 USD — | 676.95 USD — | — - | 287.59M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1857.09 USD — |
+0.02
|
282.87M USD — | 1853.99 USD — | 1871.85 USD — | — - | 282.87M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 941.83 USD — |
-0.13
|
277.3M USD — | 941.14 USD — | 946.27 USD — | — - | 277.3M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8022.95 USD — |
-0.03
|
266.08M USD — | 7983.17 USD — | 8043.64 USD — | — - | 266.08M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2972.46 USD — |
-0.39
|
242.66M USD — | 2971.61 USD — | 3011.91 USD — | — - | 242.66M USD — |
| S&P 500 Communication Services SP500-50 | 361.27 USD — |
-0.67
|
239.33M USD — | 361.06 USD — | 365.15 USD — | — - | 239.33M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1496.58 USD — |
-0.14
|
235.6M USD — | 1495.68 USD — | 1511.24 USD — | — - | 235.6M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1547.29 USD — |
-0.18
|
234.96M USD — | 1539.03 USD — | 1557.07 USD — | — - | 234.96M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1046.44 USD — |
-0.24
|
231.81M USD — | 1039 USD — | 1053.3 USD — | — - | 231.81M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 884.9 USD — |
-0.1
|
215.4M USD — | 884.24 USD — | 888.96 USD — | — - | 215.4M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3306.37 USD — |
-0.41
|
205.44M USD — | 3305.45 USD — | 3351.81 USD — | — - | 205.44M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 682.35 USD — |
+1.79
|
201.89M USD — | 670.61 USD — | 686.17 USD — | — - | 201.89M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1200.77 USD — |
-0.25
|
195.85M USD — | 1199.97 USD — | 1212.54 USD — | — - | 195.85M USD — |
| ^SP500-5020 SP500-5020 | 1487.38 USD — |
-0.73
|
187.16M USD — | 1486.69 USD — | 1504.8 USD — | — - | 187.16M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3791.42 USD — |
+0.48
|
185.84M USD — | 3767.31 USD — | 3810.83 USD — | — - | 185.84M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 129.97 USD — |
+1.63
|
185.54M USD — | 127.6 USD — | 132.58 USD — | — - | 185.54M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 398.67 USD — |
+0.27
|
177.24M USD — | 396.76 USD — | 400.54 USD — | — - | 177.24M USD — |
| S&P 500 Energy (Sector) GSPE | 669.33 USD — |
-0.68
|
169.78M USD — | 668.04 USD — | 679.08 USD — | — - | 169.78M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 406.61 USD — |
+0.25
|
163.13M USD — | 404.67 USD — | 408.51 USD — | — - | 163.13M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1014.79 USD — |
-0.15
|
162.19M USD — | 1013.68 USD — | 1021.66 USD — | — - | 162.19M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 361.82 USD — |
+0.24
|
152.4M USD — | 359.75 USD — | 364.3 USD — | — - | 152.4M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 457.29 USD — |
-0.27
|
150.9M USD — | 454.45 USD — | 461.63 USD — | — - | 150.9M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.08 USD — |
+0.23
|
145.55M USD — | 146.22 USD — | 148.07 USD — | — - | 145.55M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 840.62 USD — |
-0.76
|
140.85M USD — | 838.91 USD — | 854.08 USD — | — - | 140.85M USD — |
| Dow Jones Transportation Average DJT | 14725.5 USD — |
+0.25
|
138.24M USD — | 14689.58 USD — | 14866.89 USD — | 20 - | 138.24M USD — |
| Dow Jones U.S. Support Services DJUSIS | 871.56 USD — |
-0.66
|
137.38M USD — | 871.01 USD — | 881.19 USD — | — - | 137.38M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9863.4 USD — |
+0.48
|
136.49M USD — | 9792.61 USD — | 9915.57 USD — | — - | 136.49M USD — |
| Dow Jones U.S. Media Index DJUSME | 841.86 USD — |
+0.24
|
136.29M USD — | 839.13 USD — | 847.13 USD — | — - | 136.29M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 559.7 USD — |
-0.4
|
133.12M USD — | 559.29 USD — | 564.2 USD — | — - | 133.12M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2096.85 USD — |
+0.15
|
132.88M USD — | 2095.21 USD — | 2123.48 USD — | — - | 132.88M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 692.96 USD — |
-0.19
|
131.83M USD — | 692.27 USD — | 697.14 USD — | — - | 131.83M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 858.79 USD — |
-0.18
|
131.24M USD — | 858.04 USD — | 863.78 USD — | — - | 131.24M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 394.3 USD — |
+0.3
|
131.14M USD — | 392.11 USD — | 396.06 USD — | — - | 131.14M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 395.25 USD — |
+0.3
|
130.28M USD — | 393.06 USD — | 397.01 USD — | — - | 130.28M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8604.7 USD — |
+0.48
|
129.03M USD — | 8542.48 USD — | 8649.13 USD — | — - | 129.03M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 854.35 USD — |
+0.48
|
129.03M USD — | 848.17 USD — | 858.76 USD — | — - | 129.03M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7950.63 USD — |
+0.05
|
128.63M USD — | 7912.54 USD — | 7969.5 USD — | — - | 128.63M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 740.85 USD — |
-3.42
|
121.46M USD — | 736.9 USD — | 771.86 USD — | — - | 121.46M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 955.59 USD — |
+1.84
|
118.78M USD — | 939.13 USD — | 961.35 USD — | — - | 118.78M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2521.33 USD — |
+0.22
|
116.56M USD — | 2497.89 USD — | 2541.64 USD — | 39 - | 116.56M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 830.39 USD — |
-0.69
|
115.25M USD — | 824.71 USD — | 836.2 USD — | — - | 115.25M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2735.14 USD — |
+1.55
|
112.39M USD — | 2690.77 USD — | 2748.32 USD — | — - | 112.39M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5101.1 USD — |
-0.9
|
109.82M USD — | 5098.55 USD — | 5168.19 USD — | — - | 109.82M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 240.25 USD — |
-1.23
|
108.54M USD — | 239.98 USD — | 245.15 USD — | — - | 108.54M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2248.25 USD — |
<0.01
|
105.36M USD — | 2240.3 USD — | 2261.93 USD — | — - | 105.36M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 976.88 USD — |
+0.87
|
104.2M USD — | 967.48 USD — | 983.73 USD — | — - | 104.2M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 183.33 USD — |
+0.36
|
103.53M USD — | 181.99 USD — | 186.84 USD — | — - | 103.53M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 999.49 USD — |
-0.71
|
99.82M USD — | 992.62 USD — | 1006.24 USD — | — - | 99.82M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 999.49 USD — |
-0.71
|
99.82M USD — | 992.66 USD — | 1006.33 USD — | — - | 99.82M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1219.02 USD — |
+0.13
|
99.48M USD — | 1216.25 USD — | 1226.35 USD — | — - | 99.48M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1033.03 USD — |
-0.9
|
97.51M USD — | 1031.28 USD — | 1052.08 USD — | — - | 97.51M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4945.2 USD — |
-0.83
|
89.75M USD — | 4945.2 USD — | 5041.81 USD — | — - | 89.75M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1861.41 USD — |
+0.01
|
89.58M USD — | 1855.09 USD — | 1872.55 USD — | — - | 89.58M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4540.59 USD — |
-0.64
|
83.33M USD — | 4540.27 USD — | 4621.52 USD — | — - | 83.33M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 871.23 USD — |
+1.05
|
81.89M USD — | 861.07 USD — | 876.86 USD — | — - | 81.89M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 260.87 USD — |
+0.14
|
79.66M USD — | 259.39 USD — | 262.68 USD — | — - | 79.66M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 941.57 USD — |
-0.28
|
78.75M USD — | 939.63 USD — | 946.91 USD — | — - | 78.75M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 972.05 USD — |
-0.19
|
76.63M USD — | 969.78 USD — | 985.79 USD — | — - | 76.63M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 491.25 USD — |
-0.67
|
76.09M USD — | 490.58 USD — | 496.89 USD — | — - | 76.09M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 384.05 USD — |
-0.13
|
74.78M USD — | 382.71 USD — | 386.8 USD — | — - | 74.78M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 340.54 USD — |
-1
|
74.76M USD — | 340.41 USD — | 345.24 USD — | — - | 74.76M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 589.52 USD — |
-0.94
|
73.13M USD — | 588.63 USD — | 598.38 USD — | — - | 73.13M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |