Página 14 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3579)
- {{country.name}}
- Todos los países
- Estados Unidos (3579)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (197)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE ARCA MINI BIOTECH INDEX BJE | 253.28 USD — |
-2.06
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SELECT SECTOR INDEX IXI | 1239.91 USD — |
-1.07
|
— — | 1234.66 USD — | 1249.31 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2037.74 USD — |
-1.94
|
— — | 2029.52 USD — | 2073.49 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5193.12 USD — |
+2.54
|
— — | 5184.54 USD — | 5263.98 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 19.91 USD — |
+5.93
|
— — | 18.82 USD — | 20.14 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 15271 DKK 2239.05 USD |
-0.92
|
— — | — — | — — | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 708.71 USD — |
-1.42
|
— — | 708.63 USD — | 708.75 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 183.56 USD — |
-21.56
|
— — | 227.75 USD — | 235.43 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1039.43 USD — |
-2.5
|
— — | 1036.07 USD — | 1054.67 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index seek NQCAPST | 3005.23 USD — |
-1.04
|
— — | 2995.36 USD — | 3025.3 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 718.94 USD — |
-2.07
|
— — | 715.67 USD — | 732.27 USD — | — - | — — |
| S&P 500 VIX FUTURES 3MNTH IND T SPVIX3MT | 2530.16 USD — |
+3.86
|
— — | 2523.8 USD — | 2566.62 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 14.84 USD — |
-0.33
|
— — | 14.83 USD — | 14.87 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 399.41 DKK 58.56 USD |
+4.49
|
— — | — — | — — | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 532.18 USD — |
-1.15
|
— — | 530.2 USD — | 536.38 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 141.33 USD — |
-20.92
|
— — | 175.05 USD — | 177.75 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 524.08 USD — |
-2.68
|
— — | 523.88 USD — | 524.7 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 182.68 USD — |
-1.05
|
— — | 181.98 USD — | 184.61 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3500.65 USD — |
-1.02
|
— — | 3489.16 USD — | 3524.03 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2714.59 USD — |
-0.52
|
— — | 2706.39 USD — | 2723.64 USD — | — - | — — |
| Russell 2000 Growth RUO | 1298.6 USD — |
-2.29
|
— — | 1292.88 USD — | 1320.35 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12437.95 USD — |
+1.29
|
— — | 12433.31 USD — | 12511.35 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 939813.44 USD — |
-2.06
|
— — | 939813.44 USD — | 959552.7 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1874.58 DKK 274.85 USD |
-1.3
|
— — | — — | — — | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 2308.88 USD — |
-1.86
|
— — | 2301.46 USD — | 2341.73 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 267.93 USD — |
+26.73
|
— — | 206.75 USD — | 210.86 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| TECHNOLOGY SELECT SECTOR INDEX IXT | 2069.11 USD — |
-1.62
|
— — | 2061.73 USD — | 2087.9 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 47.11 USD — |
-1.19
|
— — | 47.08 USD — | 48.08 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3474.82 USD — |
-1.55
|
— — | 3474.82 USD — | 3474.82 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 18.8 USD — |
-2.06
|
— — | 18.8 USD — | 19.19 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2072.8 DKK 303.92 USD |
-0.82
|
— — | — — | — — | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 2330.01 USD — |
-1.86
|
— — | 2322.52 USD — | 2363.16 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 273.57 USD — |
-9.5
|
— — | 297.2 USD — | 304.27 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 102.59 USD — |
+0.21
|
— — | 102.56 USD — | 102.72 USD — | — - | — — |
| NASDAQ Telecommunications IXTC | 381.22 USD — |
-1.68
|
— — | 380.63 USD — | 385.34 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 321.12 USD — |
0
|
— — | 321.12 USD — | 321.12 USD — | — - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 3434.09 ZAR 183.5 USD |
-0.24
|
— — | 3427.34 ZAR 183.14 USD | 3464.78 ZAR 185.14 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 2680.37 DKK 393 USD |
-1.97
|
— — | — — | — — | 2 - | — — |
| Communication Services Select S IXC | 425.27 USD — |
-1.63
|
— — | 424.34 USD — | 432.32 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 9732.33 USD — |
-1.55
|
— — | — — | — — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 165.58 USD — |
-21.69
|
— — | 205.66 USD — | 208.82 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1073.75 USD — |
-2.5
|
— — | 1070.29 USD — | 1089.49 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 1570.66 USD — |
-0.87
|
— — | 1570.66 USD — | 1584.46 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 3964.93 USD — |
-1.43
|
— — | 3949 USD — | 4022.81 USD — | — - | — — |
| BofA Merrill Lynch Core Plus Fi MLPFD4 | 166.38 USD — |
-0.41
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P VIX MID TERM FUTURES EX RET SPVXMP | 7164.43 USD — |
+2.77
|
— — | — — | — — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 66112.56 USD — |
-38.44
|
— — | 66112.56 USD — | 107396.58 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.6 USD — |
-1.24
|
— — | — — | — — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 3945.23 DKK 578.45 USD |
-0.72
|
— — | — — | — — | 5 - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 12990.43 USD — |
-1.38
|
— — | — — | — — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+51.68
|
— — | 908.84 USD — | 930.69 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 44.97 USD — |
<0.01
|
— — | 44.97 USD — | 44.97 USD — | — - | — — |
| FINANCIAL SELECT SECTOR INDEX IXM | 494 USD — |
-1.44
|
— — | 492.01 USD — | 499.56 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 127.58 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 1.62 USD — |
+6.58
|
— — | 1.62 USD — | 1.65 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 939813.44 USD — |
-2.06
|
— — | 939813.44 USD — | 959552.7 USD — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3308.75 USD — |
-1.5
|
— — | — — | — — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1317.35 USD — |
-14.85
|
— — | 1535.41 USD — | 1551.21 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1697.41 USD — |
-1.62
|
— — | 1692.48 USD — | 1718.29 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 20.21 USD — |
+6.54
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 4546.99 USD — |
-0.79
|
— — | 4546.99 USD — | 4546.99 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 139653.66 USD — |
-7.29
|
— — | 137125 USD — | 140039.1 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 3260.05 DKK 477.99 USD |
-0.45
|
— — | — — | — — | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 879.62 USD — |
+1.05
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 6506.16 USD — |
-1.48
|
— — | — — | — — | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1531.36 USD — |
-16.33
|
— — | 1796.37 USD — | 1817.62 USD — | — - | — — |