Página 14 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3582)
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Kensho Robotics Index (USD)
KBOTS
US
|
364.42 USD — |
-1.5
|
— — | 362.66 USD — | 367.73 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
122.06 USD — |
<0.01
|
— — | 121.6 USD — | 122.24 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1638.52 COP 0.42 USD |
-1.07
|
— — | 1629.57 COP 0.42 USD | 1658.44 COP 0.43 USD | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
5521.66 EUR 6373.84 USD |
-0.03
|
— — | 5521.66 EUR 6373.84 USD | 5521.66 EUR 6373.84 USD | 2 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1355.33 USD — |
-0.63
|
— — | 1350.82 USD — | 1364.04 USD — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
41.06 USD — |
+0.17
|
— — | 40.94 USD — | 41.44 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
2011.78 USD — |
-1.15
|
— — | 1983.01 USD — | 2060.93 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
40357.86 USD — |
+0.14
|
— — | 40211.42 USD — | 40487.4 USD — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
348.97 USD — |
-0.4
|
— — | 348.97 USD — | 348.97 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
574.26 EUR 662.89 USD |
+0.86
|
— — | 574.26 EUR 662.89 USD | 574.26 EUR 662.89 USD | 4 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2095.06 USD — |
-0.95
|
— — | 2094.59 USD — | 2106.81 USD — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
387.62 USD — |
+0.41
|
— — | 384.65 USD — | 388.02 USD — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1172.19 USD — |
-0.72
|
— — | 1169.97 USD — | 1180.27 USD — | — - | — — |
|
NYSE Technology Index
NYTECH
US
|
8759.12 USD — |
-0.03
|
— — | 8576.77 USD — | 8845.16 USD — | 1 - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2761.32 LKR 9.01 USD |
-1.25
|
— — | 2761.32 LKR 9.01 USD | 2811.16 LKR 9.17 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
46.14 USD — |
-1.11
|
— — | 46.14 USD — | 46.44 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
18.56 USD — |
0
|
— — | 18.56 USD — | 18.56 USD — | — - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2721.72 EUR 3141.78 USD |
+1.55
|
— — | 2721.72 EUR 3141.78 USD | 2721.72 EUR 3141.78 USD | 16 - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1987.63 USD — |
+0.6
|
— — | 1931.78 USD — | 2016.7 USD — | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
337.81 USD — |
+0.66
|
— — | 335.26 USD — | 338.33 USD — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
9508.03 USD — |
-0.78
|
— — | 9412.02 USD — | 9562.68 USD — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1805.74 USD — |
-0.08
|
— — | 1798.82 USD — | 1810.89 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
7455.93 USD — |
-1.21
|
— — | 7232.52 USD — | 7566.16 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
451.04 USD — |
-3.48
|
— — | 449.74 USD — | 460.31 USD — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
437.54 SGD 327.92 USD |
-0.05
|
— — | 436.13 SGD 326.86 USD | 439.17 SGD 329.14 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2324.87 LKR 7.58 USD |
+0.42
|
— — | 2313.16 LKR 7.55 USD | 2330.95 LKR 7.6 USD | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
395.92 EUR 457.03 USD |
-2.96
|
— — | 395.92 EUR 457.03 USD | 395.92 EUR 457.03 USD | 1 - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
1787.26 USD — |
-1.24
|
— — | 1751.45 USD — | 1814.42 USD — | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1144.44 USD — |
+0.41
|
— — | 1135.67 USD — | 1145.65 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
9962.19 USD — |
0
|
— — | 9962.19 USD — | 9962.19 USD — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
8613.64 USD — |
0
|
— — | 8613.64 USD — | 8613.64 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
502.35 USD — |
-2.71
|
— — | 494.82 USD — | 513.17 USD — | — - | — — |
|
NYSE TMT Index
NYY
US
|
14206.51 USD — |
-0.22
|
— — | 14106.7 USD — | 14234.36 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10472.27 USD — |
-0.32
|
— — | 10459.18 USD — | 10515.69 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1857.98 LKR 6.06 USD |
+1.77
|
— — | 1827.17 LKR 5.96 USD | 1878.3 LKR 6.13 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
190.41 USD — |
+0.42
|
— — | 189.25 USD — | 190.88 USD — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
547.77 USD — |
+0.76
|
— — | 543.72 USD — | 548.69 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
779.14 USD — |
-1.45
|
— — | 768.01 USD — | 788.87 USD — | — - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
26888.37 USD — |
-0.3
|
— — | 26711.88 USD — | 26966.13 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
100921.54 LKR 329.22 USD |
+1.03
|
— — | 99865.96 LKR 325.77 USD | 101364.47 LKR 330.66 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
51.68 USD — |
+0.31
|
— — | 51.53 USD — | 51.82 USD — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5710.76 USD — |
+0.76
|
— — | 5668.53 USD — | 5720.41 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
9371.48 USD — |
0
|
— — | 9371.48 USD — | 9371.48 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
403.7 USD — |
-3.48
|
— — | 402.54 USD — | 412 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
9521.37 USD — |
0
|
— — | 9521.37 USD — | 9521.37 USD — | — - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7467.37 USD — |
-0.27
|
— — | 7467.12 USD — | 7524.93 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
12954.79 USD — |
+2.54
|
— — | 12503.06 USD — | 12985.02 USD — | — - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4314.86 USD — |
-0.61
|
— — | 4304.48 USD — | 4334.98 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
334.67 USD — |
0
|
— — | 334.67 USD — | 334.67 USD — | — - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
549.46 USD — |
-1.73
|
— — | 546.61 USD — | 556.77 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1606.8 EUR 1854.78 USD |
+0.04
|
— — | 1599.54 EUR 1846.4 USD | 1614.15 EUR 1863.27 USD | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2398.17 LKR 7.82 USD |
-0.06
|
— — | 2392.65 LKR 7.81 USD | 2444.97 LKR 7.98 USD | — - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
442.03 USD — |
+0.11
|
— — | 437.84 USD — | 443.06 USD — | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3098.94 USD — |
+0.68
|
— — | 3075.03 USD — | 3103.2 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
6997.73 USD — |
-2.83
|
— — | 6960.99 USD — | 7079.57 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
231.34 USD — |
-3.35
|
— — | 228.32 USD — | 234.63 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4886.13 MXN 289.32 USD |
-0.49
|
— — | 4880.7 MXN 289 USD | 4920.47 MXN 291.35 USD | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
865.08 USD — |
0
|
— — | 865.08 USD — | 865.08 USD — | — - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2305.94 USD — |
+0.06
|
— — | 2292.02 USD — | 2313.05 USD — | — - | — — |
|
VANECK ETF TR
ANGL
US
|
27.54 USD — |
-0.29
|
— — | 27.54 USD — | 27.63 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2231.71 USD — |
-0.98
|
— — | 2220.04 USD — | 2251.65 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
223.26 USD — |
-3.35
|
— — | 220.34 USD — | 226.43 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
784.23 USD — |
+0.46
|
— — | 781.04 USD — | 786.34 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1082.41 USD — |
0
|
— — | 1082.41 USD — | 1082.41 USD — | — - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.65 USD — |
+0.87
|
— — | 4.65 USD — | 4.65 USD — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
14846.65 USD — |
-1.28
|
— — | 14846.65 USD — | 15049.24 USD — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5490.82 USD — |
-2.83
|
— — | 5461.98 USD — | 5555.03 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
244.57 USD — |
-0.49
|
— — | 243.48 USD — | 246.39 USD — | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2486.22 USD — |
-1.44
|
— — | 2431.97 USD — | 2519.94 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
17828.57 USD — |
0
|
— — | 17437.96 USD — | 17828.57 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1078.5 USD — |
-0.12
|
— — | 1077.59 USD — | 1088.12 USD — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
38107.13 USD — |
-1.64
|
— — | 38103.52 USD — | 38862.77 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1917.88 EUR 2213.88 USD |
+0.09
|
— — | 1905.49 EUR 2199.57 USD | 1921.39 EUR 2217.93 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1078.57 USD — |
-1.36
|
— — | 1065.11 USD — | 1091.04 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
59.32 USD — |
-1.69
|
— — | 59.29 USD — | 60.15 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1988.94 USD — |
-0.16
|
— — | 1988.29 USD — | 2004.26 USD — | 86 - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7949.21 USD — |
0
|
— — | 7850.71 USD — | 7949.21 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
17.27 USD — |
+9.41
|
— — | 15.42 USD — | 17.45 USD — | — - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
14.04 USD — |
+4.46
|
— — | 13.58 USD — | 14.16 USD — | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
268.25 USD — |
-1.35
|
— — | 265.82 USD — | 271.98 USD — | — - | — — |
|
Russell 3000 Growth
RAG
US
|
3673.67 USD — |
-0.03
|
— — | 3603.57 USD — | 3691.31 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5838.64 USD — |
-0.12
|
— — | 5833.71 USD — | 5890.72 USD — | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2554.08 USD — |
0
|
— — | 2554.08 USD — | 2554.08 USD — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
43443.18 USD — |
-1.79
|
— — | 43436.06 USD — | 44295.81 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
482.46 USD — |
-0.37
|
— — | 481.67 USD — | 484.46 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
232.6 USD — |
-2.86
|
— — | 232.6 USD — | 236.14 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2374.45 USD — |
-0.33
|
— — | 2374.45 USD — | 2397.8 USD — | 61 - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
1040.75 EUR 1201.37 USD |
-0.29
|
— — | 1021.36 EUR 1178.99 USD | 1050.63 EUR 1212.78 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
699.02 USD — |
+0.1
|
— — | 691.95 USD — | 701.42 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
956.42 USD — |
0
|
— — | 955.61 USD — | 956.42 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2644.4 USD — |
-1.24
|
— — | 2644.35 USD — | 2681.42 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
216.81 USD — |
-2.8
|
— — | 215.01 USD — | 223.05 USD — | — - | — — |
|
Russell 3000 Value
RAV
US
|
3382.85 USD — |
+0.02
|
— — | 3374.53 USD — | 3392.42 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
436.92 USD — |
-1.85
|
— — | 435.45 USD — | 446.68 USD — | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2189.73 USD — |
-0.54
|
— — | 2099.01 USD — | 2220.77 USD — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3827.55 USD — |
-1.39
|
— — | 3827.55 USD — | 3916.26 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
148 USD — |
-2.86
|
— — | 148 USD — | 150.25 USD — | — - | — — |
