Página 12 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3582)
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust Quality Dividend
SDD-IV
US
|
8.71 USD — |
-1.51
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1206.43 EUR 1392.62 USD |
+0.17
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
484.45 EUR 559.22 USD |
+1.21
|
— — | 482.44 EUR 556.9 USD | 484.8 EUR 559.62 USD | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3860.12 USD — |
+0.72
|
— — | 3832.62 USD — | 3862.96 USD — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1060.03 USD — |
+0.66
|
— — | — — | — — | — - | — — |
|
NYSE Arca Networking Index
NWX
US
|
3168.56 USD — |
+2.66
|
— — | — — | — — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
690.21 USD — |
+2.28
|
— — | 683.61 USD — | 695.54 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
24.94 USD — |
-2.29
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
12909.78 TRY 405.42 USD |
+0.15
|
— — | 12907.89 TRY 405.37 USD | 13120.05 TRY 412.03 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1306.53 EUR 1508.18 USD |
0
|
— — | 1302.35 EUR 1503.34 USD | 1314.07 EUR 1516.88 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2886.23 EUR 3331.68 USD |
-0.57
|
— — | 2871.61 EUR 3314.8 USD | 2886.53 EUR 3332.02 USD | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4916.1 USD — |
+0.72
|
— — | 4881.07 USD — | 4919.72 USD — | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2256.76 GBP 2997.02 USD |
+1.6
|
— — | 2248.56 GBP 2986.14 USD | 2272.04 GBP 3017.32 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7403.09 USD — |
+1.05
|
— — | 7317.08 USD — | 7404.03 USD — | 14 - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
22.05 USD — |
+0.02
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1276.11 EUR 1473.06 USD |
+2.38
|
— — | 1258.99 EUR 1453.29 USD | 1276.11 EUR 1473.06 USD | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1985.04 EUR 2291.4 USD |
-0.59
|
— — | 1974.98 EUR 2279.79 USD | 1985.25 EUR 2291.64 USD | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
3832.25 USD — |
+3.96
|
— — | 3793.41 USD — | 3884.16 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
67.8 USD — |
+0.16
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2085.12 USD — |
+0.74
|
— — | 2072.77 USD — | 2085.26 USD — | 91 - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
38.87 USD — |
+0.18
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
60.37 USD — |
+6.68
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1166.25 EUR 1346.24 USD |
-0.17
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2085.79 EUR 2407.69 USD |
-0.24
|
— — | 2080.36 EUR 2401.43 USD | 2091.6 EUR 2414.41 USD | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1296.43 USD — |
-0.05
|
— — | 1292.97 USD — | 1297.63 USD — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
763.48 USD — |
+1.78
|
— — | 753.71 USD — | 766.11 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.24 USD — |
+2.51
|
— — | — — | — — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3827.26 USD — |
+1.71
|
— — | 3801.91 USD — | 3848.92 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
20256.63 USD — |
+0.78
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
55.05 USD — |
-2.51
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2429.62 EUR 2804.59 USD |
+0.75
|
— — | 2415.39 EUR 2788.17 USD | 2432.9 EUR 2808.38 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1189.67 EUR 1373.28 USD |
-0.24
|
— — | 1186.58 EUR 1369.71 USD | 1192.99 EUR 1377.11 USD | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2811.01 USD — |
+0.49
|
— — | 2779.55 USD — | 2812.33 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NY2LFB
US
|
343.11 USD — |
-3.95
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
57.26 USD — |
+1.39
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
976.2 EUR 1126.86 USD |
+1.03
|
— — | 971.35 EUR 1121.26 USD | 976.72 EUR 1127.46 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2066.73 EUR 2385.7 USD |
+1.95
|
— — | 2053.87 EUR 2370.85 USD | 2067.79 EUR 2386.92 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2490.71 USD — |
+0.05
|
— — | 2465.51 USD — | 2493.04 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5610.73 USD — |
+0.56
|
— — | — — | — — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
12235.37 USD — |
+0.83
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SRVR-IV
US
|
28.68 USD — |
+0.36
|
— — | — — | — — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
18.04 USD — |
-6.43
|
— — | 18.03 USD — | 18.27 USD — | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
914.57 EUR 1055.72 USD |
+1.22
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2825.68 EUR 3261.78 USD |
+2.06
|
— — | 2803.11 EUR 3235.73 USD | 2826.42 EUR 3262.64 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
56.5 USD — |
0
|
— — | 56.5 USD — | 56.5 USD — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
39.55 USD — |
+0.72
|
— — | — — | — — | — - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
2025.66 USD — |
+0.78
|
— — | — — | — — | — - | — — |
|
CBOE Market Volatility SPX Offe
VWA
US
|
18.41 USD — |
+4.19
|
— — | 18.41 USD — | 18.66 USD — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1489.2 EUR 1719.03 USD |
+0.9
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1355.56 EUR 1564.77 USD |
+2.06
|
— — | 1344.73 EUR 1552.27 USD | 1355.92 EUR 1565.18 USD | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2502.64 USD — |
+1.31
|
— — | 2477.32 USD — | 2502.94 USD — | — - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
90.47 USD — |
-6.37
|
— — | — — | — — | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3268.48 EUR 3772.92 USD |
+0.61
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5710.22 EUR 6591.51 USD |
+1.13
|
— — | 5673.59 EUR 6549.22 USD | 5722.05 EUR 6605.16 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
388.13 USD — |
+0.39
|
— — | — — | — — | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
22460.33 USD — |
+0.45
|
— — | 22359.09 USD — | 22602.33 USD — | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1592.35 USD — |
+0.6
|
— — | 1589.05 USD — | 1612.21 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
24648.53 USD — |
+0.76
|
— — | — — | — — | 4360 - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
164.17 USD — |
+0.25
|
— — | — — | — — | — - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
4063.91 EUR 4691.12 USD |
+1.12
|
— — | 4037.84 EUR 4661.02 USD | 4072.33 EUR 4700.83 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
980 USD — |
+0.4
|
— — | — — | — — | — - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2582.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2464.85 USD — |
+0.76
|
— — | — — | — — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
843.4 USD — |
+0.37
|
— — | 843.4 USD — | 843.4 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4217.36 EUR 4868.25 USD |
+0.96
|
— — | — — | — — | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1746.75 EUR 2016.34 USD |
-0.53
|
— — | 1735.07 EUR 2002.85 USD | 1748.05 EUR 2017.84 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
9591.37 USD — |
+2.35
|
— — | 9524.65 USD — | 9697.04 USD — | — - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
429.01 USD — |
-0.57
|
— — | 429.07 USD — | 432.24 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2611120380 USD — |
<0.01
|
— — | 2611111940 USD — | 2611120380 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
350.12 USD — |
+1.34
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2251.71 EUR 2599.23 USD |
+0.65
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
892.76 EUR 1030.54 USD |
-0.53
|
— — | 886.79 EUR 1023.65 USD | 893.42 EUR 1031.31 USD | — - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
70.18 USD — |
-0.42
|
— — | 69.9 USD — | 70.27 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
FANGST
US
|
17601.07 USD — |
+2.04
|
— — | — — | — — | — - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
43467.27 USD — |
+0.76
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2487.22 EUR 2871.08 USD |
+0.76
|
— — | 2478.55 EUR 2861.07 USD | 2488.45 EUR 2872.51 USD | 1 - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
27.64 USD — |
+0.72
|
— — | — — | — — | — - | — — |
|
NYSE Energy Sector Index
NYE
US
|
19720.11 USD — |
+1.52
|
— — | — — | — — | — - | — — |
|
SPDR Series Trust
SPBO-IV
US
|
27.83 USD — |
-0.07
|
— — | — — | — — | — - | — — |
|
CBOE Interest Rate 10 Year T
TNX
US
|
5 USD — |
+0.3
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5379.57 EUR 6209.82 USD |
+0.03
|
— — | — — | — — | 4 - | — — |
|
S&P 1000
SPMIDSM
US
|
21016.99 USD — |
+0.83
|
— — | 20841.98 USD — | 21026.16 USD — | — - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
40272.84 USD — |
+0.67
|
— — | 39910.75 USD — | 40278.2 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
622.44 USD — |
+1.38
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
916.06 EUR 1057.44 USD |
+1.75
|
— — | 914.96 EUR 1056.17 USD | 917.71 EUR 1059.34 USD | 5 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1474.08 USD — |
+0.75
|
— — | — — | — — | — - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
39.18 USD — |
+2.98
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NYEO
US
|
193.86 USD — |
+0.47
|
— — | — — | — — | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4505.18 EUR 5200.48 USD |
-0.53
|
— — | 4472.42 EUR 5162.67 USD | 4506.62 EUR 5202.15 USD | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
202.4 EUR 233.64 USD |
-0.73
|
— — | — — | — — | 1 - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
372.02 USD — |
+1.19
|
— — | — — | — — | — - | — — |
|
NYSE International 100 Index
NYI
US
|
10889.08 USD — |
+0.84
|
— — | — — | — — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
8876.95 USD — |
+0.88
|
— — | 8799.93 USD — | 8877.85 USD — | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
2670.65 CNY 394.05 USD |
+0.14
|
— — | 2632.38 CNY 388.4 USD | 2672.8 CNY 394.36 USD | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
262.05 USD — |
+1.33
|
— — | 258.62 USD — | 263.2 USD — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
7592.97 EUR 8764.83 USD |
+1.22
|
— — | — — | — — | 1 - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
29.73 USD — |
-1.74
|
— — | — — | — — | — - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
17585.25 USD — |
+1.8
|
— — | — — | — — | 1 - | — — |
