Página 12 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3582)
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust Quality Dividend
SDD-IV
US
|
8.8 USD — |
-0.47
|
— — | 8.67 USD — | 8.81 USD — | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1204.33 EUR 1390.2 USD |
0
|
— — | 1204.33 EUR 1390.2 USD | 1204.33 EUR 1390.2 USD | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
483.04 EUR 557.58 USD |
+0.91
|
— — | 477.21 EUR 550.86 USD | 483.15 EUR 557.71 USD | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3843.96 USD — |
+0.3
|
— — | 3832.62 USD — | 3848.72 USD — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1054.02 USD — |
+0.09
|
— — | 1052.28 USD — | 1057.5 USD — | — - | — — |
|
NYSE Arca Networking Index
NWX
US
|
3176.31 USD — |
+2.91
|
— — | 3146.02 USD — | 3206.83 USD — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
689.16 USD — |
+2.12
|
— — | 683.61 USD — | 689.41 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
25.3 USD — |
-0.88
|
— — | 24.83 USD — | 25.39 USD — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
12909.78 TRY 405.42 USD |
+0.15
|
— — | 12841.3 TRY 403.27 USD | 13060.92 TRY 410.17 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1302.35 EUR 1503.34 USD |
-0.32
|
— — | 1299.83 EUR 1500.44 USD | 1310.72 EUR 1513.01 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2855.81 EUR 3296.56 USD |
-1.62
|
— — | 2840.36 EUR 3278.72 USD | 2894.06 EUR 3340.71 USD | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4895.48 USD — |
+0.3
|
— — | 4881.07 USD — | 4901.58 USD — | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2239.61 GBP 2974.25 USD |
+0.83
|
— — | 2232.13 GBP 2964.32 USD | 2247.95 GBP 2985.33 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7350.37 USD — |
+0.33
|
— — | 7317.08 USD — | 7353.08 USD — | 14 - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
22.11 USD — |
+0.28
|
— — | 22.04 USD — | 22.14 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1263.69 EUR 1458.72 USD |
+1.38
|
— — | 1253.37 EUR 1446.8 USD | 1266.19 EUR 1461.6 USD | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1964.39 EUR 2267.57 USD |
-1.62
|
— — | 1953.76 EUR 2255.3 USD | 1990.71 EUR 2297.94 USD | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
3854.14 USD — |
+4.56
|
— — | 3793.41 USD — | 3858.25 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
67.45 USD — |
-0.35
|
— — | 67.26 USD — | 67.61 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2070.19 USD — |
+0.02
|
— — | 2065.52 USD — | 2087.86 USD — | 91 - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
39.04 USD — |
+0.62
|
— — | 38.73 USD — | 39.13 USD — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
59.24 USD — |
+4.69
|
— — | 58.76 USD — | 60.12 USD — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1168.25 EUR 1348.55 USD |
<0.01
|
— — | 1168.25 EUR 1348.55 USD | 1168.25 EUR 1348.55 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2058.99 EUR 2376.76 USD |
-1.52
|
— — | 2056.26 EUR 2373.62 USD | 2085.4 EUR 2407.24 USD | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1293.11 USD — |
-0.31
|
— — | 1293.11 USD — | 1297.63 USD — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
759.55 USD — |
+1.25
|
— — | 753.71 USD — | 759.55 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.24 USD — |
+2.51
|
— — | 2.24 USD — | 2.24 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3822.95 USD — |
+1.6
|
— — | 3801.91 USD — | 3823.64 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
20120.08 USD — |
+0.1
|
— — | 20071.6 USD — | 20141.87 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
55.66 USD — |
-1.42
|
— — | 55.25 USD — | 55.73 USD — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2424.82 EUR 2799.05 USD |
+0.55
|
— — | 2421.19 EUR 2794.86 USD | 2445.11 EUR 2822.47 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1174.39 EUR 1355.64 USD |
-1.52
|
— — | 1172.83 EUR 1353.84 USD | 1189.45 EUR 1373.02 USD | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2789.98 USD — |
-0.26
|
— — | 2779.55 USD — | 2795.1 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NY2LFB
US
|
352.07 USD — |
-1.45
|
— — | 350.75 USD — | 364.32 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
57.12 USD — |
+1.13
|
— — | 57.02 USD — | 57.31 USD — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
970.72 EUR 1120.54 USD |
+0.47
|
— — | 967.25 EUR 1116.53 USD | 975.21 EUR 1125.71 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2056.39 EUR 2373.76 USD |
+1.44
|
— — | 2039.4 EUR 2354.15 USD | 2059.52 EUR 2377.37 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2468.08 USD — |
-0.86
|
— — | 2466.47 USD — | 2478.48 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5577.05 USD — |
-0.05
|
— — | 5564.52 USD — | 5591.85 USD — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
12156.6 USD — |
+0.18
|
— — | 12117.31 USD — | 12232.86 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRVR-IV
US
|
28.73 USD — |
+0.56
|
— — | 28.52 USD — | 28.84 USD — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
17.77 USD — |
-7.83
|
— — | 17.74 USD — | 18.77 USD — | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
903.55 EUR 1042.99 USD |
<0.01
|
— — | 903.55 EUR 1042.99 USD | 903.55 EUR 1042.99 USD | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2821.36 EUR 3256.79 USD |
+1.9
|
— — | 2804.76 EUR 3237.63 USD | 2837.77 EUR 3275.74 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
56.5 USD — |
0
|
— — | 56.5 USD — | 56.5 USD — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
39.48 USD — |
+0.53
|
— — | 39.41 USD — | 39.48 USD — | — - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
2012.73 USD — |
+0.14
|
— — | 2007.16 USD — | 2014.19 USD — | — - | — — |
|
CBOE Market Volatility SPX Offe
VWA
US
|
18.04 USD — |
-8.1
|
— — | 18.01 USD — | 19.14 USD — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1475.97 EUR 1703.76 USD |
<0.01
|
— — | 1475.97 EUR 1703.76 USD | 1475.97 EUR 1703.76 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1353.48 EUR 1562.37 USD |
+1.9
|
— — | 1345.52 EUR 1553.18 USD | 1361.36 EUR 1571.47 USD | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2487.41 USD — |
+0.7
|
— — | 2477.32 USD — | 2487.45 USD — | — - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
93.88 USD — |
-2.85
|
— — | 93.67 USD — | 98.3 USD — | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3248.79 EUR 3750.19 USD |
<0.01
|
— — | 3248.79 EUR 3750.19 USD | 3248.79 EUR 3750.19 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5657.24 EUR 6530.35 USD |
+0.19
|
— — | 5609.04 EUR 6474.7 USD | 5659.61 EUR 6533.08 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
379.85 USD — |
-1.75
|
— — | 372.92 USD — | 381.93 USD — | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
22520.92 USD — |
+0.72
|
— — | 22359.09 USD — | 22602.33 USD — | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1612.35 USD — |
+1.87
|
— — | 1599.31 USD — | 1623.36 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
24510.58 USD — |
+0.2
|
— — | 24459.44 USD — | 24543.91 USD — | 4360 - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
162.93 USD — |
-0.5
|
— — | 162.77 USD — | 163.75 USD — | — - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
4026.35 EUR 4647.75 USD |
+0.19
|
— — | 3992.04 EUR 4608.15 USD | 4028.03 EUR 4649.7 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
958.61 USD — |
-1.79
|
— — | 941.08 USD — | 964.09 USD — | — - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2582.97 USD — |
0
|
— — | 2582.97 USD — | 2582.97 USD — | — - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2451.81 USD — |
+0.23
|
— — | 2445.94 USD — | 2454.39 USD — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
840.26 USD — |
0
|
— — | 840.26 USD — | 840.26 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4177.08 EUR 4821.74 USD |
0
|
— — | 4177.08 EUR 4821.74 USD | 4177.08 EUR 4821.74 USD | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1743.66 EUR 2012.76 USD |
-0.7
|
— — | 1733.92 EUR 2001.52 USD | 1766.5 EUR 2039.14 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
9597.45 USD — |
+2.42
|
— — | 9524.65 USD — | 9605.07 USD — | — - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
428.87 USD — |
-0.6
|
— — | 428.77 USD — | 433.93 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2611110910 USD — |
<0.01
|
— — | 2611101950 USD — | 2611110910 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
348.12 USD — |
+0.76
|
— — | 345.49 USD — | 349.39 USD — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2237.1 EUR 2582.36 USD |
0
|
— — | 2237.1 EUR 2582.36 USD | 2237.1 EUR 2582.36 USD | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
891.18 EUR 1028.72 USD |
-0.7
|
— — | 886.2 EUR 1022.97 USD | 902.85 EUR 1042.2 USD | — - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
70.22 USD — |
-0.37
|
— — | 70.17 USD — | 70.27 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
FANGST
US
|
17601.07 USD — |
+2.04
|
— — | 17601.07 USD — | 17601.07 USD — | — - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
43237.32 USD — |
+0.23
|
— — | 43134.33 USD — | 43282.25 USD — | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2463.93 EUR 2844.2 USD |
-0.18
|
— — | 2454.02 EUR 2832.76 USD | 2466.9 EUR 2847.63 USD | 1 - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
27.78 USD — |
+1.22
|
— — | 27.55 USD — | 27.78 USD — | — - | — — |
|
NYSE Energy Sector Index
NYE
US
|
19667.25 USD — |
+1.25
|
— — | 19467.48 USD — | 19696.01 USD — | — - | — — |
|
SPDR Series Trust
SPBO-IV
US
|
27.8 USD — |
-0.16
|
— — | 27.8 USD — | 27.83 USD — | — - | — — |
|
CBOE Interest Rate 10 Year T
TNX
US
|
5 USD — |
+0.3
|
— — | 5 USD — | 5 USD — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5377.76 EUR 6207.73 USD |
0
|
— — | 5377.76 EUR 6207.73 USD | 5377.76 EUR 6207.73 USD | 4 - | — — |
|
S&P 1000
SPMIDSM
US
|
20903.97 USD — |
+0.29
|
— — | 20841.98 USD — | 20963.54 USD — | — - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
39999.26 USD — |
-0.01
|
— — | 39910.75 USD — | 40096.37 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
620.03 USD — |
+0.98
|
— — | 613.76 USD — | 620.14 USD — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
915.62 EUR 1056.93 USD |
+1.7
|
— — | 898.17 EUR 1036.78 USD | 915.62 EUR 1056.93 USD | 5 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1471.37 USD — |
+0.57
|
— — | 1469.11 USD — | 1471.74 USD — | — - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
38.15 USD — |
+0.25
|
— — | 37.87 USD — | 39 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NYEO
US
|
192.95 USD — |
0
|
— — | 192.95 USD — | 192.95 USD — | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4502.96 EUR 5197.92 USD |
-0.58
|
— — | 4489.8 EUR 5182.73 USD | 4527.54 EUR 5226.3 USD | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
203.88 EUR 235.35 USD |
0
|
— — | 203.88 EUR 235.35 USD | 203.88 EUR 235.35 USD | 1 - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
370.62 USD — |
+0.81
|
— — | 369.89 USD — | 371.17 USD — | — - | — — |
|
NYSE International 100 Index
NYI
US
|
10830.73 USD — |
+0.3
|
— — | 10822.42 USD — | 10864.28 USD — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
8830.46 USD — |
+0.35
|
— — | 8799.93 USD — | 8837.14 USD — | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
2670.76 CNY 394.06 USD |
+0.14
|
— — | 2650.08 CNY 391.01 USD | 2679.83 CNY 395.4 USD | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
261.4 USD — |
+1.08
|
— — | 258.62 USD — | 261.97 USD — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
7501.39 EUR 8659.11 USD |
0
|
— — | 7501.39 EUR 8659.11 USD | 7501.39 EUR 8659.11 USD | 1 - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
30.41 USD — |
+0.51
|
— — | 30.17 USD — | 30.62 USD — | — - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
17553.66 USD — |
+1.62
|
— — | 17526.9 USD — | 17687.23 USD — | 1 - | — — |
