Del País: Reino Unido Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (271)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Materiales básicos (271)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (11)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $178.62 195.26 USD |
+0.28
|
$96.03B 104.97B USD | $187.68K 205.16K USD | $176.56 193 USD | $179.22 195.91 USD | $96.03B 104.97B USD | 29.47 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $92 104.68 USD |
+0.83
|
$55.16B 62.76B USD | $54.55K 62.06K USD | $92 104.68 USD | $93.04 105.86 USD | $55.16B 62.76B USD | 16.00 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.03 — |
-1.73
|
$57.25B — | $5K — | $37.03 — | $37.03 — | $57.25B — | 25.18 | $1.47 — | |
| BASF SE 0BFA.IL | $45.24 49.45 USD |
-1
|
$40.38B 44.14B USD | $240.02K 262.37K USD | $45.24 49.45 USD | $45.72 49.98 USD | $40.38B 44.14B USD | 180.96 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $3,954 4498.81 USD |
+2.65
|
$37.95B 43.18B USD | $270 307.2 USD | $3,876 4410.06 USD | $3,954 4498.81 USD | $37.95B 43.18B USD | 42.26 | $93.55 106.44 USD | |
| Vale S.A. 0LBF.IL | $9.64 — |
+1.21
|
$43.1B — | $3.6K — | $9.64 — | $9.64 — | $43.1B — | 4.10 | $2.35 — | |
| Newmont Corporation 0R28.IL | $53.51 — |
-0.26
|
$42.53B — | $151 — | $53.5 — | $53.51 — | $42.53B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $174.5 190.75 USD |
-0.11
|
$36.17B 39.54B USD | $24.65K 26.95K USD | $173.45 189.6 USD | $176 192.39 USD | $36.17B 39.54B USD | 17.80 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $206.5 234.95 USD |
+0.54
|
$34B 38.68B USD | $12.52K 14.24K USD | $206 234.38 USD | $207.4 235.98 USD | $34B 38.68B USD | 33.68 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.57 29.04 USD |
+2.07
|
$25.33B 27.69B USD | $76.23K 83.33K USD | $26.39 28.85 USD | $26.74 29.23 USD | $25.33B 27.69B USD | 5.47 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $16.5 — |
+0.3
|
$20.31B — | $149 — | $16.35 — | $16.55 — | $20.31B — | 103.12 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $19.93 14.79 USD |
-1.82
|
$24.47B 18.16B USD | $5K 3.71K USD | $19.93 14.79 USD | $19.93 14.79 USD | $24.47B 18.16B USD | 90.59 | $0.22 0.16 USD | |
| Novonesis A/S 0Q4U.IL | $418.1 61.3 USD |
+1.32
|
$115.73B 16.97B USD | $50.46K 7.4K USD | $411.7 60.36 USD | $420.3 61.62 USD | $115.73B 16.97B USD | 33.93 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $101.7 111.17 USD |
+5.18
|
$14.21B 15.54B USD | $49.13K 53.71K USD | $96.62 105.62 USD | $102.3 111.83 USD | $14.21B 15.54B USD | 59.82 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.41 25.59 USD |
-0.72
|
$13.17B 14.4B USD | $218.96K 239.35K USD | $23.34 25.51 USD | $23.68 25.89 USD | $13.17B 14.4B USD | 9.14 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $58.94 64.43 USD |
-0.05
|
$11.94B 13.05B USD | $11 12.02 USD | $58.94 64.43 USD | $59.24 64.76 USD | $11.94B 13.05B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.36 5.31 USD |
-1.79
|
$127.92B 12.27B USD | $705.42K 67.67K USD | $54.54 5.23 USD | $56.92 5.46 USD | $127.92B 12.27B USD | 8.32 | $6.65 0.64 USD | |
| Evonik Industries AG 0QDS.IL | $19.86 21.71 USD |
+1.82
|
$9.71B 10.61B USD | $73.44K 80.28K USD | $19.62 21.45 USD | $19.89 21.74 USD | $9.71B 10.61B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $58 63.4 USD |
+1.01
|
$9.53B 10.42B USD | $4.96K 5.42K USD | $57.68 63.05 USD | $58.68 64.15 USD | $9.53B 10.42B USD | 11.86 | $4.89 5.35 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.02 50.31 USD |
+0.04
|
$8.89B 9.71B USD | $4.75K 5.19K USD | $45.96 50.24 USD | $46.6 50.94 USD | $8.89B 9.71B USD | 10.65 | $4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | $348.6 33.44 USD |
+0.48
|
$99.08B 9.5B USD | $14.45K 1.39K USD | $345.7 33.16 USD | $349.8 33.56 USD | $99.08B 9.5B USD | 8.29 | $42.03 4.03 USD | |
| Boliden AB (publ) 0YAL.IL | $302.2 29.5 USD |
+0.97
|
$96.03B 9.37B USD | $8.67K 846.49 USD | $301 29.38 USD | $303 29.58 USD | $96.03B 9.37B USD | 10.69 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $125.85 12.28 USD |
-0.53
|
$90.51B 8.83B USD | $121.58K 11.87K USD | $125.25 12.23 USD | $127.2 12.42 USD | $90.51B 8.83B USD | 17.52 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.31 9.09 USD |
+2.45
|
$7.3B 7.98B USD | $56.3K 61.54K USD | $8.09 8.85 USD | $8.41 9.19 USD | $7.3B 7.98B USD | 7.77 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $116.9 127.79 USD |
-0.4
|
$7.13B 7.79B USD | $5.64K 6.17K USD | $115 125.71 USD | $117.45 128.39 USD | $7.13B 7.79B USD | 23.10 | $5.06 5.53 USD | |
| SSAB AB (publ) 0MHZ.IL | $62.94 6.14 USD |
+3.08
|
$71.55B 6.98B USD | $34.2K 3.34K USD | $61.04 5.96 USD | $64.04 6.25 USD | $71.55B 6.98B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $63.4 6.19 USD |
+2.84
|
$69.48B 6.78B USD | $25.79K 2.52K USD | $61.34 5.99 USD | $64.08 6.26 USD | $69.48B 6.78B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $44.94 49.13 USD |
+1.76
|
$5.77B 6.31B USD | $76 83.08 USD | $44.7 48.86 USD | $44.94 49.13 USD | $5.77B 6.31B USD | 23.90 | $1.88 2.06 USD | |
| Holmen AB (publ) 0XS9.IL | $383.2 37.41 USD |
+0.76
|
$64.13B 6.26B USD | $817 79.75 USD | $381.4 37.23 USD | $384.2 37.5 USD | $64.13B 6.26B USD | 12.35 | $31.01 3.03 USD | |
| Arkema S.A. 0IB0.IL | $66.85 73.08 USD |
+0.64
|
$5.58B 6.1B USD | $23 25.14 USD | $66.8 73.02 USD | $67 73.24 USD | $5.58B 6.1B USD | 9.96 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $72.15 78.87 USD |
+1.48
|
$4.73B 5.17B USD | $98 107.13 USD | $71.2 77.83 USD | $72.45 79.2 USD | $4.73B 5.17B USD | 4.85 | $14.87 16.25 USD | |
| Voestalpine AG 0MKX.IL | $23.44 25.62 USD |
+1.38
|
$4.47B 4.88B USD | $212 231.74 USD | $23.04 25.19 USD | $23.44 25.62 USD | $4.47B 4.88B USD | 6.40 | $3.66 4 USD | |
| Vallourec S.A. 0NR2.IL | $16.57 18.11 USD |
-0.08
|
$3.92B 4.28B USD | $1.45K 1.58K USD | $16.47 18 USD | $16.59 18.13 USD | $3.92B 4.28B USD | 10.03 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.7 11.04 USD |
+5.06
|
$3.74B 4.26B USD | $23.75K 27.02K USD | $9.55 10.87 USD | $9.78 11.13 USD | $3.74B 4.26B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $33.78 36.93 USD |
+1.62
|
$3.74B 4.09B USD | $682 745.52 USD | $33.5 36.62 USD | $33.8 36.95 USD | $3.74B 4.09B USD | 2.70 | $12.48 13.64 USD | |
| Wienerberger AG 0MKZ.IL | $30.68 33.54 USD |
-0.29
|
$3.41B 3.72B USD | $5 5.47 USD | $30.1 32.9 USD | $30.68 33.54 USD | $3.41B 3.72B USD | 6.90 | $4.44 4.85 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $14.96 16.35 USD |
+4.84
|
$2.94B 3.22B USD | $181.69K 198.61K USD | $14.24 15.57 USD | $15.23 16.65 USD | $2.94B 3.22B USD | 2.73 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $18.21 19.91 USD |
+1.42
|
$2.8B 3.06B USD | $0 0 USD | $18.21 19.91 USD | $18.21 19.91 USD | $2.8B 3.06B USD | 9.29 | $1.96 2.14 USD | |
| Imerys S.A. 0NPX.IL | $29.36 32.09 USD |
+2.05
|
$2.78B 3.03B USD | $116 126.8 USD | $28.66 31.33 USD | $29.54 32.29 USD | $2.78B 3.03B USD | 19.97 | $1.47 1.61 USD | |
| HEXPOL AB (publ) 0R7O.IL | $83.55 8.16 USD |
+0.15
|
$30.61B 2.99B USD | $178 17.38 USD | $83.3 8.13 USD | $85.25 8.32 USD | $30.61B 2.99B USD | 11.29 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.8 29.3 USD |
+0.83
|
$2.7B 2.95B USD | $248 271.1 USD | $26.44 28.9 USD | $27.12 29.65 USD | $2.7B 2.95B USD | 0 | -$0.75 -0.8 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.16 11.11 USD |
-0.56
|
$2.63B 2.88B USD | $258.14K 282.18K USD | $10.12 11.06 USD | $10.21 11.16 USD | $2.63B 2.88B USD | 10.69 | $0.95 1.04 USD | |
| Billerud AB (publ) 0GWS.IL | $101.1 9.87 USD |
-0.42
|
$28.63B 2.79B USD | $6.05K 590.65 USD | $98.5 9.61 USD | $104.7 10.22 USD | $28.63B 2.79B USD | 10.46 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.3 3.61 USD |
-0.45
|
$2.35B 2.57B USD | $1.85K 2.02K USD | $3.26 3.56 USD | $3.3 3.61 USD | $2.35B 2.57B USD | 6.59 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $27.54 30.1 USD |
+0.47
|
$2.17B 2.37B USD | $561 613.25 USD | $27.36 29.91 USD | $27.68 30.26 USD | $2.17B 2.37B USD | 6.63 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.44 8.13 USD |
+1.47
|
$1.73B 1.89B USD | $12.66K 13.84K USD | $7.35 8.03 USD | $7.48 8.18 USD | $1.73B 1.89B USD | 8.85 | $0.84 0.92 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.48 6.29 USD |
0
|
$2.43B 1.81B USD | $4.4K 3.27K USD | $8.48 6.29 USD | $8.48 6.29 USD | $2.43B 1.81B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.41 3.73 USD |
+2.13
|
$1.58B 1.72B USD | $39.25K 42.9K USD | $3.39 3.71 USD | $3.44 3.76 USD | $1.58B 1.72B USD | 2.36 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $22.2 24.27 USD |
+1.23
|
$1.33B 1.45B USD | $162 177.09 USD | $22.06 24.11 USD | $22.34 24.42 USD | $1.33B 1.45B USD | 2.43 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.13 6.7 USD |
+0.37
|
$1.26B 1.37B USD | $17 18.58 USD | $6.03 6.59 USD | $6.13 6.7 USD | $1.26B 1.37B USD | 11.34 | $0.54 0.59 USD | |
| Klöckner & Co SE 0KVR.IL | $6.94 7.59 USD |
+1.83
|
$801.63M 876.29M USD | $215 235.02 USD | $6.88 7.52 USD | $6.96 7.61 USD | $801.63M 876.29M USD | 0 | -$0.6 -0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.96 3.24 USD |
-1.07
|
$771.92M 843.81M USD | $248 271.1 USD | $2.96 3.24 USD | $2.99 3.26 USD | $771.92M 843.81M USD | 3.95 | $0.75 0.82 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $15.9 17.38 USD |
-0.22
|
$591.45M 646.54M USD | $1.43K 1.56K USD | $15.9 17.38 USD | $16.03 17.52 USD | $591.45M 646.54M USD | 2.42 | $6.55 7.16 USD | |
| Ercros, S.A. 0M0E.IL | $3.06 3.34 USD |
-0.65
|
$297.63M 325.35M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $297.63M 325.35M USD | 7.63 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $616 700.88 USD |
+3.23
|
$14.87B 16.92B USD | $265 301.51 USD | $600 682.67 USD | $616 700.88 USD | $14.87B 16.92B USD | 29.24 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $91.15 8.9 USD |
+3.17
|
$79.24B 7.73B USD | $1.13K 110.11 USD | $91.15 8.9 USD | $92.1 8.99 USD | $79.24B 7.73B USD | 7.30 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $82.9 8.09 USD |
+0.91
|
$74.12B 7.23B USD | $8.31K 811.16 USD | $82.15 8.02 USD | $83.1 8.11 USD | $74.12B 7.23B USD | 17.16 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $107.95 27.44 USD |
-4.34
|
$22.15B 5.63B USD | $210.05K 53.39K USD | $107.95 27.44 USD | $107.95 27.44 USD | $22.15B 5.63B USD | 21.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $50 54.66 USD |
-5.48
|
$2.28B 2.49B USD | $61 66.68 USD | $50 54.66 USD | $51 55.75 USD | $2.28B 2.49B USD | 13.47 | $3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.6 27.98 USD |
+0.29
|
$1.67B 1.83B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.67B 1.83B USD | 9.48 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $174 16.69 USD |
+0.17
|
$18.2B 1.75B USD | $1.5K 143.99 USD | $172.2 16.52 USD | $174 16.69 USD | $18.2B 1.75B USD | 18.95 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $48.74 53.28 USD |
-1.4
|
$1.49B 1.63B USD | $453 495.19 USD | $48.74 53.28 USD | $49.34 53.94 USD | $1.49B 1.63B USD | 5.94 | $8.2 8.96 USD | |
| Elkem ASA 0SFN.IL | $19.92 1.91 USD |
+0.23
|
$15.21B 1.46B USD | $14.23K 1.37K USD | $19.89 1.91 USD | $19.92 1.91 USD | $15.21B 1.46B USD | 2.56 | $7.76 0.74 USD | |
| Corbion N.V. 0QHL.IL | $18.73 20.47 USD |
+0.35
|
$1.31B 1.44B USD | $15 16.4 USD | $18.56 20.29 USD | $18.83 20.58 USD | $1.31B 1.44B USD | 17.83 | $1.05 1.15 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.24 17.76 USD |
+0.41
|
$1.3B 1.42B USD | $31 33.89 USD | $16.04 17.53 USD | $16.27 17.79 USD | $1.3B 1.42B USD | 4.74 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $118.8 11.6 USD |
-3.45
|
$14.13B 1.38B USD | $33.3K 3.25K USD | $118.8 11.6 USD | $121.5 11.86 USD | $14.13B 1.38B USD | 16.73 | $7.1 0.69 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $28.15 30.77 USD |
-0.71
|
$1.23B 1.35B USD | $6.75K 7.38K USD | $28.15 30.77 USD | $28.3 30.94 USD | $1.23B 1.35B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.44 8.13 USD |
+0.81
|
$1.05B 1.14B USD | $34.28K 37.47K USD | $7.38 8.07 USD | $7.48 8.18 USD | $1.05B 1.14B USD | 10.05 | $0.74 0.81 USD | |
| GeoPark Limited 0MDP.L | $6.9 — |
+0.44
|
$547.87M — | $1.4K — | $6.77 — | $7.03 — | $547.87M — | 4.14 | $1.66 — | |
| SGL Carbon SE 0MPL.IL | $3.56 3.89 USD |
+0.71
|
$484.97M 530.14M USD | $11 12.02 USD | $3.56 3.89 USD | $3.6 3.93 USD | $484.97M 530.14M USD | 6.70 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $20.75 22.68 USD |
+3.18
|
$480.78M 525.56M USD | $0 0 USD | $20.75 22.68 USD | $20.75 22.68 USD | $480.78M 525.56M USD | 4.73 | $4.38 4.79 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.64 6.17 USD |
-5.05
|
$26.79M 29.29M USD | $126 137.74 USD | $5.64 6.17 USD | $5.64 6.17 USD | $26.79M 29.29M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $3.24 0 USD |
+13.82
|
$54.23M 0 USD | $6.54M 0 USD | $2.8 0 USD | $3.4 0 USD | $54.23M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $366.78 0 USD |
+0.63
|
$101.21M 0 USD | $10.14K 0 USD | $352.85 0 USD | $369 0 USD | $101.21M 0 USD | 5.02 | $0.73 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $18.38 0 USD |
-2.26
|
$65.31M 0 USD | $2.34M 0 USD | $18.25 0 USD | $19.5 0 USD | $65.31M 0 USD | 0 | -$0.01 0 USD | |
| Panthera Resources PLC PAT.L | $17.33 0 USD |
-2.65
|
$42.08M 0 USD | $632.21K 0 USD | $17 0 USD | $18 0 USD | $42.08M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $104.97 0 USD |
+1.42
|
$97.05M 0 USD | $7.68K 0 USD | $103 0 USD | $105 0 USD | $97.05M 0 USD | 17.49 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-7.94
|
$802.29K 0 USD | $46.05K 0 USD | $0.01 0 USD | $0.01 0 USD | $802.29K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $44.4 0 USD |
+0.79
|
$904.09M 0 USD | $642.13K 0 USD | $44.1 0 USD | $46 0 USD | $904.09M 0 USD | 14.80 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.9399 0 USD |
+2.05
|
$2.57M 0 USD | $114.9K 0 USD | $0.91 0 USD | $0.9499 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $425 0 USD |
-5.3
|
$1.47B 0 USD | $988.69K 0 USD | $420.6 0 USD | $451.2 0 USD | $1.47B 0 USD | 15.17 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.34 0 USD |
+0.6
|
$6.79M 0 USD | $827.84K 0 USD | $0.32 0 USD | $0.3499 0 USD | $6.79M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.38 0 USD |
-5.68
|
$10.83M 0 USD | $142.1M 0 USD | $0.34 0 USD | $0.4099 0 USD | $10.83M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $32.7 0 USD |
+5.48
|
$98.69M 0 USD | $181.61K 0 USD | $30.7 0 USD | $32.7 0 USD | $98.69M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.9 0 USD |
<0.01
|
$13.36M 0 USD | $717.06K 0 USD | $3.8 0 USD | $3.95 0 USD | $13.36M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $1.24 0 USD |
+55
|
$10.62M 0 USD | $34.08M 0 USD | $0.9 0 USD | $1.3 0 USD | $10.62M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.05 0 USD |
+12.33
|
$2.16M 0 USD | $400.22M 0 USD | $0.04 0 USD | $0.05999 0 USD | $2.16M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.55 0 USD |
-5.98
|
$4.09M 0 USD | $1.97M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.9 0 USD |
-6.45
|
$7.33M 0 USD | $2.05M 0 USD | $2.75 0 USD | $3.2 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $10.35 0 USD |
-2.59
|
$32.34M 0 USD | $232.48K 0 USD | $10 0 USD | $10.75 0 USD | $32.34M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7.35 0 USD |
+0.41
|
$220.58M 0 USD | $1.88M 0 USD | $7.28 0 USD | $7.6 0 USD | $220.58M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-0.57
|
$2.46M 0 USD | $12.04M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.46M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}