Del País: Reino Unido Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (269)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- IOB (77)
- LSE (191)
Materiales básicos (269)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (11)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $182.3 199.28 USD |
+0.03
|
$98.01B 107.13B USD | $45 49.19 USD | $181.96 198.91 USD | $182.46 199.45 USD | $98.01B 107.13B USD | 30.08 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.38 — |
-1.31
|
$63.98B — | $116 — | $41.38 — | $41.38 — | $63.98B — | 28.14 | $1.47 — | |
| Holcim AG 0QKY.IL | $93.47 106.35 USD |
+0.14
|
$56.04B 63.76B USD | $8.61K 9.79K USD | $92.94 105.75 USD | $94.36 107.36 USD | $56.04B 63.76B USD | 16.25 | $5.75 6.54 USD | |
| Newmont Corporation 0R28.IL | $58.43 — |
+0.22
|
$46.44B — | $139 — | $57.96 — | $58.63 — | $46.44B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $9.7 — |
+0.52
|
$43.37B — | $2 — | $9.7 — | $9.7 — | $43.37B — | 4.12 | $2.35 — | |
| BASF SE 0BFA.IL | $42.5 46.46 USD |
-0.21
|
$37.93B 41.47B USD | $484 529.08 USD | $42.4 46.35 USD | $42.59 46.56 USD | $37.93B 41.47B USD | 170.00 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $217.9 247.92 USD |
+1.14
|
$35.87B 40.81B USD | $2.31K 2.62K USD | $217.7 247.7 USD | $218.8 248.95 USD | $35.87B 40.81B USD | 35.54 | $6.13 6.97 USD | |
| Heidelberg Materials AG 0MG2.IL | $179.75 196.49 USD |
+0.64
|
$37.26B 40.73B USD | $90 98.38 USD | $178.5 195.12 USD | $180.55 197.37 USD | $37.26B 40.73B USD | 18.34 | $9.8 10.71 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.39 28.85 USD |
-1.12
|
$25.16B 27.5B USD | $1.29K 1.41K USD | $26.37 28.83 USD | $26.48 28.95 USD | $25.16B 27.5B USD | 5.44 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $17.35 — |
-3.34
|
$21.36B — | $26 — | $17.35 — | $17.9 — | $21.36B — | 108.43 | $0.16 — | |
| Novozymes A/S 0Q4U.IL | $481.6 70.61 USD |
+0.24
|
$133.3B 19.55B USD | $489 71.7 USD | $480.85 70.5 USD | $482.25 70.71 USD | $133.3B 19.55B USD | 39.09 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.05 15.62 USD |
-0.94
|
$25.84B 19.18B USD | $2.6K 1.93K USD | $21.27 15.78 USD | $21.27 15.78 USD | $25.84B 19.18B USD | 95.68 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $98.76 107.96 USD |
0
|
$13.8B 15.09B USD | $10 10.93 USD | $98.46 107.63 USD | $98.76 107.96 USD | $13.8B 15.09B USD | 58.09 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $22.99 25.13 USD |
+0.13
|
$12.94B 14.14B USD | $479 523.61 USD | $22.98 25.12 USD | $23.11 25.26 USD | $12.94B 14.14B USD | 8.98 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
-0.1
|
$12.16B 13.3B USD | $0 0 USD | $60.04 65.63 USD | $60.04 65.63 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.06 5.38 USD |
-0.18
|
$129.54B 12.43B USD | $9.73K 933.67 USD | $56.06 5.38 USD | $56.34 5.4 USD | $129.54B 12.43B USD | 8.43 | $6.65 0.64 USD | |
| Yara International ASA 0O7D.IL | $400.7 38.44 USD |
+1.02
|
$113.88B 10.92B USD | $717 68.78 USD | $400.1 38.38 USD | $401.7 38.53 USD | $113.88B 10.92B USD | 9.53 | $42.03 4.03 USD | |
| Brenntag SE 0MPT.IL | $59.3 64.82 USD |
-0.65
|
$9.75B 10.66B USD | $140 153.04 USD | $59.3 64.82 USD | $59.66 65.22 USD | $9.75B 10.66B USD | 12.12 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.53 20.26 USD |
-1.04
|
$9.06B 9.9B USD | $2.59K 2.83K USD | $18.53 20.26 USD | $18.62 20.35 USD | $9.06B 9.9B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $44.7 48.86 USD |
-0.29
|
$8.63B 9.44B USD | $955 1.04K USD | $44.6 48.75 USD | $45.1 49.3 USD | $8.63B 9.44B USD | 10.34 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $288.8 28.19 USD |
-1.47
|
$91.77B 8.96B USD | $201 19.62 USD | $288.4 28.15 USD | $288.9 28.2 USD | $91.77B 8.96B USD | 10.21 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122.86 11.99 USD |
-0.42
|
$88.36B 8.62B USD | $37.38K 3.65K USD | $122.86 11.99 USD | $122.86 11.99 USD | $88.36B 8.62B USD | 17.11 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.36 9.14 USD |
-0.58
|
$7.34B 8.02B USD | $987 1.08K USD | $8.36 9.13 USD | $8.4 9.18 USD | $7.34B 8.02B USD | 7.81 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $114.2 124.84 USD |
-1.02
|
$6.96B 7.61B USD | $56 61.22 USD | $113.65 124.23 USD | $114.5 125.16 USD | $6.96B 7.61B USD | 22.56 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $47.04 51.42 USD |
+0.47
|
$6.04B 6.6B USD | $1.51M 1.65M USD | $46.73 51.08 USD | $47.34 51.75 USD | $6.04B 6.6B USD | 25.02 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.3 5.5 USD |
-1.04
|
$64.01B 6.25B USD | $105.53K 10.3K USD | $55.44 5.41 USD | $56.44 5.51 USD | $64.01B 6.25B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $378.5 36.95 USD |
-0.94
|
$63.35B 6.18B USD | $4.68K 456.83 USD | $376.2 36.72 USD | $379.8 37.07 USD | $63.35B 6.18B USD | 12.20 | $31.01 3.03 USD | |
| SSAB AB (publ) 0KII.IL | $57.15 5.58 USD |
+0.4
|
$62.63B 6.11B USD | $2.27K 221.48 USD | $57.1 5.57 USD | $57.15 5.58 USD | $62.63B 6.11B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $59.85 65.42 USD |
-0.71
|
$5B 5.47B USD | $3 3.28 USD | $59.35 64.88 USD | $60.2 65.81 USD | $5B 5.47B USD | 8.91 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $22.5 24.6 USD |
-0.04
|
$4.29B 4.69B USD | $100 109.31 USD | $22.5 24.6 USD | $22.5 24.6 USD | $4.29B 4.69B USD | 6.14 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $62.4 68.21 USD |
-0.24
|
$4.09B 4.48B USD | $3 3.28 USD | $62.3 68.1 USD | $62.4 68.21 USD | $4.09B 4.48B USD | 4.19 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $15.3 16.72 USD |
-0.75
|
$3.62B 3.95B USD | $1.2K 1.31K USD | $15.26 16.68 USD | $15.46 16.9 USD | $3.62B 3.95B USD | 9.26 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $32.06 35.05 USD |
-0.37
|
$3.56B 3.89B USD | $8 8.75 USD | $32.06 35.05 USD | $32.06 35.05 USD | $3.56B 3.89B USD | 7.22 | $4.44 4.85 USD | |
| Clariant AG 0QJS.IL | $8.34 9.49 USD |
-1.1
|
$3.22B 3.66B USD | $778 885.2 USD | $8.22 9.35 USD | $8.37 9.52 USD | $3.22B 3.66B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $30.16 32.97 USD |
+0.53
|
$3.34B 3.65B USD | $1 1.09 USD | $30.06 32.86 USD | $30.26 33.08 USD | $3.34B 3.65B USD | 2.41 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.72 18.28 USD |
+0.54
|
$3.29B 3.6B USD | $139 151.95 USD | $16.71 18.27 USD | $16.76 18.32 USD | $3.29B 3.6B USD | 3.06 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.63 21.46 USD |
-0.81
|
$3.02B 3.3B USD | $910 994.75 USD | $19.5 21.32 USD | $19.63 21.46 USD | $3.02B 3.3B USD | 10.01 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $87.15 8.51 USD |
-0.14
|
$31.93B 3.12B USD | $761 74.28 USD | $87 8.49 USD | $87.2 8.51 USD | $31.93B 3.12B USD | 11.77 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.63 11.62 USD |
-0.75
|
$2.75B 3.01B USD | $8 8.75 USD | $10.59 11.58 USD | $10.65 11.64 USD | $2.75B 3.01B USD | 11.18 | $0.95 1.04 USD | |
| Imerys S.A. 0NPX.IL | $28.6 31.26 USD |
-0.17
|
$2.7B 2.96B USD | $2 2.19 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.7B 2.96B USD | 19.45 | $1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.82 28.22 USD |
+0.74
|
$2.6B 2.84B USD | $14 15.3 USD | $25.68 28.07 USD | $25.82 28.22 USD | $2.6B 2.84B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $97.48 9.51 USD |
-0.36
|
$27.61B 2.69B USD | $45.08K 4.4K USD | $96.55 9.42 USD | $98.6 9.62 USD | $27.61B 2.69B USD | 10.09 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.29 3.59 USD |
-0.63
|
$2.34B 2.56B USD | $24.65K 26.94K USD | $3.28 3.59 USD | $3.31 3.62 USD | $2.34B 2.56B USD | 6.57 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.51 8.54 USD |
-0.13
|
$3.3B 2.45B USD | $95.7K 71.02K USD | $11.51 8.54 USD | $11.51 8.54 USD | $3.3B 2.45B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $26.9 29.41 USD |
-0.55
|
$2.12B 2.32B USD | $4.29K 4.69K USD | $26.78 29.27 USD | $27.18 29.71 USD | $2.12B 2.32B USD | 6.48 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.89 8.62 USD |
+0.19
|
$1.83B 2B USD | $203 221.91 USD | $7.85 8.58 USD | $7.89 8.62 USD | $1.83B 2B USD | 9.39 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.37 3.69 USD |
-0.21
|
$1.56B 1.71B USD | $40.4K 44.16K USD | $3.37 3.69 USD | $3.37 3.69 USD | $1.56B 1.71B USD | 2.34 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $19.15 20.93 USD |
-0.62
|
$1.34B 1.47B USD | $2.22K 2.43K USD | $19.15 20.93 USD | $19.17 20.96 USD | $1.34B 1.47B USD | 18.23 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.9 5.35 USD |
-1.71
|
$1B 1.1B USD | $549 600.13 USD | $4.9 5.35 USD | $5 5.46 USD | $1B 1.1B USD | 9.06 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.15 USD |
-0.07
|
$750.04M 819.9M USD | $279 304.98 USD | $2.84 3.1 USD | $2.95 3.22 USD | $750.04M 819.9M USD | 3.84 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.08 6.65 USD |
-0.16
|
$702.29M 767.7M USD | $0 0 USD | $6.08 6.65 USD | $6.08 6.65 USD | $702.29M 767.7M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $4,113.5 4680.28 USD |
+0.55
|
$39.48B 44.92B USD | $52 59.16 USD | $4,063 4622.82 USD | $4,137 4707.02 USD | $39.48B 44.92B USD | 43.97 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $595.5 677.55 USD |
+0.46
|
$14.38B 16.36B USD | $145 164.98 USD | $595.5 677.55 USD | $595.5 677.55 USD | $14.38B 16.36B USD | 28.27 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $98.85 9.65 USD |
+2.01
|
$88.38B 8.63B USD | $865 84.43 USD | $98.7 9.63 USD | $99.45 9.71 USD | $88.38B 8.63B USD | 20.46 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $92 8.98 USD |
-0.14
|
$79.98B 7.81B USD | $180 17.57 USD | $92 8.98 USD | $92 8.98 USD | $79.98B 7.81B USD | 7.37 | $12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $55.3 60.45 USD |
-0.27
|
$2.52B 2.76B USD | $1.69K 1.84K USD | $55.3 60.45 USD | $55.4 60.56 USD | $2.52B 2.76B USD | 14.90 | $3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.15 28.59 USD |
+0.58
|
$1.71B 1.87B USD | $0 0 USD | $26.35 28.8 USD | $26.35 28.8 USD | $1.71B 1.87B USD | 9.68 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $185.6 17.8 USD |
-0.43
|
$19.41B 1.86B USD | $783 75.11 USD | $185.6 17.8 USD | $185.6 17.8 USD | $19.41B 1.86B USD | 20.21 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $22.96 2.2 USD |
-0.22
|
$17.53B 1.68B USD | $15.67K 1.5K USD | $22.88 2.19 USD | $23.5 2.25 USD | $17.53B 1.68B USD | 2.95 | $7.76 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $46.36 50.68 USD |
+0.56
|
$1.42B 1.55B USD | $0 0 USD | $46.36 50.68 USD | $46.64 50.98 USD | $1.42B 1.55B USD | 5.65 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.28 17.8 USD |
+0.12
|
$1.3B 1.42B USD | $15 16.4 USD | $16.1 17.6 USD | $16.3 17.82 USD | $1.3B 1.42B USD | 4.76 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $119.2 11.64 USD |
+0.8
|
$14.18B 1.38B USD | $1.02K 99.08 USD | $119.2 11.64 USD | $119.2 11.64 USD | $14.18B 1.38B USD | 16.78 | $7.1 0.69 USD | |
| Salzgitter AG 0G77.IL | $19.41 21.22 USD |
0
|
$1.16B 1.27B USD | $59 64.49 USD | $19.35 21.15 USD | $19.57 21.39 USD | $1.16B 1.27B USD | 2.13 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.74 8.46 USD |
+0.06
|
$1.09B 1.19B USD | $91 99.48 USD | $7.74 8.46 USD | $7.8 8.53 USD | $1.09B 1.19B USD | 10.45 | $0.74 0.81 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.15 26.4 USD |
-12.42
|
$1.06B 1.16B USD | $185 202.23 USD | $23.85 26.07 USD | $25 27.33 USD | $1.06B 1.16B USD | 0 | -$8.41 -9.1 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.86 20.62 USD |
+1.02
|
$701.56M 766.9M USD | $20 21.86 USD | $18.78 20.53 USD | $18.86 20.62 USD | $701.56M 766.9M USD | 2.87 | $6.55 7.16 USD | |
| GeoPark Limited 0MDP.L | $7.77 — |
+2.4
|
$616.56M — | $9.3K — | $7.6 — | $7.9 — | $616.56M — | 4.66 | $1.66 — | |
| Jacquet Metals SA 0IN3.IL | $22.45 24.54 USD |
+0.9
|
$520.17M 568.62M USD | $90 98.38 USD | $22.45 24.54 USD | $22.45 24.54 USD | $520.17M 568.62M USD | 5.12 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.57 3.9 USD |
+0.49
|
$486.33M 531.63M USD | $56 61.22 USD | $3.57 3.9 USD | $3.57 3.9 USD | $486.33M 531.63M USD | 6.72 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.08 3.36 USD |
+0.65
|
$299.58M 327.48M USD | $420 459.12 USD | $3.08 3.36 USD | $3.08 3.36 USD | $299.58M 327.48M USD | 7.68 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.38 6.97 USD |
-1.24
|
$30.31M 33.13M USD | $36.6K 40.01K USD | $6.38 6.97 USD | $6.4 7 USD | $30.31M 33.13M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.96 0 USD |
+0.41
|
$49.52M 0 USD | $330.77K 0 USD | $2.91 0 USD | $2.96 0 USD | $49.52M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $470 0 USD |
+1.08
|
$134.01M 0 USD | $3.68K 0 USD | $465 0 USD | $470 0 USD | $134.01M 0 USD | 6.61 | $0.71 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.85 0 USD |
-3.94
|
$52.57M 0 USD | $166.08K 0 USD | $15.85 0 USD | $16.75 0 USD | $52.57M 0 USD | 0 | $0 0 USD | |
| Panthera Resources PLC PAT.L | $11.63 0 USD |
-3.08
|
$29.32M 0 USD | $6.12K 0 USD | $11.63 0 USD | $11.7 0 USD | $29.32M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $116.44 0 USD |
+0.81
|
$107.43M 0 USD | $17.14K 0 USD | $114 0 USD | $117 0 USD | $107.43M 0 USD | 19.40 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $24M 0 USD | $0 0 USD | $0 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $48.8 0 USD |
+1.14
|
$1.01B 0 USD | $162.27K 0 USD | $47.9 0 USD | $49 0 USD | $1.01B 0 USD | 16.26 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5899 0 USD |
+2.99
|
$1.65M 0 USD | $6.43K 0 USD | $0.5899 0 USD | $0.5899 0 USD | $1.65M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $434.2 0 USD |
-0.32
|
$1.5B 0 USD | $101.67K 0 USD | $433.2 0 USD | $437.4 0 USD | $1.5B 0 USD | 15.50 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
+0.69
|
$5.89M 0 USD | $555.74K 0 USD | $0.28 0 USD | $0.2999 0 USD | $5.89M 0 USD | 0.29 | $0.01 0 USD | |
| Vast Resources plc VAST.L | $0.38 0 USD |
+2.59
|
$11.81M 0 USD | $600.95K 0 USD | $0.3599 0 USD | $0.38 0 USD | $11.81M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $59 0 USD |
-2.96
|
$174.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.18M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.3 0 USD |
-4.35
|
$10.63M 0 USD | $1.11M 0 USD | $3.3 0 USD | $3.7 0 USD | $10.63M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.9499 0 USD |
+2.7
|
$8.37M 0 USD | $105 0 USD | $0.9499 0 USD | $0.9499 0 USD | $8.37M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
+4.29
|
$2.19M 0 USD | $15.26M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.19M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.8 0 USD |
+1.82
|
$7.99M 0 USD | $170.66K 0 USD | $2.7 0 USD | $2.8 0 USD | $7.99M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8.45 0 USD |
-0.59
|
$26.41M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.41M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7 0 USD |
-0.57
|
$210.08M 0 USD | $108.58K 0 USD | $6.93 0 USD | $7.29 0 USD | $210.08M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-2.55
|
$1.92M 0 USD | $5.71M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}