$3.55T
Сapitalización del mercado total
$142.95B
Volumen total
BTC 61.07%     ETH 9.33%
Predominio

Del País: Reino Unido Bolsa de valores: IOB Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $183.52 200.61 USD
+0.63
$98.66B 107.85B USD $108.53K 118.64K USD $182.24 199.21 USD $183.82 200.94 USD $98.66B 107.85B USD 30.28 $6.06 6.62 USD
Holcim AG  0QKY.IL $96.29 109.56 USD
+1.92
$57.73B 65.69B USD $128.81K 146.56K USD $95.42 108.57 USD $97.04 110.41 USD $57.73B 65.69B USD 16.74 $5.75 6.54 USD
Freeport-McMoRan Inc.  0R2O.IL $42.15
-0.59
$65.18B $20.37K $42.01 $42.4 $65.18B 28.67 $1.47
Givaudan SA  0QPS.IL $4,185.5 4762.2 USD
-0.31
$40.17B 45.71B USD $1.25K 1.42K USD $4,133 4702.47 USD $4,186 4762.77 USD $40.17B 45.71B USD 44.74 $93.55 106.44 USD
Vale S.A.  0LBF.IL $9.55
+1.06
$42.7B $13.34K $9.59 $9.74 $42.7B 4.06 $2.35
Newmont Corporation  0R28.IL $53.65
+2.04
$42.64B $19.64K $52.52 $53.73 $42.64B 0 -$0.98
BASF SE  0BFA.IL $43.51 47.56 USD
+3.67
$38.83B 42.45B USD $598K 653.69K USD $42.29 46.23 USD $43.5 47.55 USD $38.83B 42.45B USD 174.03 $0.25 0.27 USD
Sika AG  0Z4C.IL $219.45 249.69 USD
+0.76
$36.13B 41.1B USD $39.04K 44.42K USD $215.3 244.97 USD $223.3 254.07 USD $36.13B 41.1B USD 35.79 $6.13 6.97 USD
Heidelberg Materials AG  0MG2.IL $178.65 195.29 USD
-1.08
$37.04B 40.48B USD $3.85K 4.21K USD $177.1 193.59 USD $181.6 198.51 USD $37.04B 40.48B USD 18.22 $9.8 10.71 USD
ArcelorMittal S.A.  0RP9.IL $26.63 29.11 USD
+0.17
$25.39B 27.75B USD $110.56K 120.86K USD $26.45 28.91 USD $26.7 29.19 USD $25.39B 27.75B USD 5.49 $4.85 5.3 USD
Tata Steel Limited  TTST.IL $18.35
-1.34
$22.59B $46 $17.75 $18.4 $22.59B 114.68 $0.16
Novozymes A/S  0Q4U.IL $480.05 70.39 USD
+0.11
$132.87B 19.48B USD $1.06M 155.04K USD $475.3 69.69 USD $482.7 70.77 USD $132.87B 19.48B USD 38.96 $12.32 1.81 USD
Kinross Gold Corporation  0R2D.IL $20.2 14.99 USD
-2.88
$24.8B 18.4B USD $6.3K 4.67K USD $0 0 USD $0 0 USD $24.8B 18.4B USD 91.81 $0.22 0.16 USD
Symrise AG  0G6T.IL $104.45 114.18 USD
+1.46
$14.6B 15.96B USD $103.71K 113.37K USD $102.7 112.26 USD $104.5 114.23 USD $14.6B 15.96B USD 61.44 $1.7 1.86 USD
UPM-Kymmene Oyj  0NV5.IL $23.91 26.14 USD
+0.97
$13.46B 14.71B USD $66.01K 72.16K USD $23.85 26.07 USD $24.13 26.38 USD $13.46B 14.71B USD 9.33 $2.56 2.8 USD
Covestro AG  0RBE.IL $60.04 65.63 USD
0
$12.16B 13.3B USD $240 262.35 USD $60.04 65.63 USD $60.08 65.68 USD $12.16B 13.3B USD 0 -$4.59 -5.01 USD
Norsk Hydro ASA  0Q11.IL $55.41 5.32 USD
+1.82
$128.04B 12.28B USD $385.3K 36.96K USD $54.2 5.2 USD $55.74 5.35 USD $128.04B 12.28B USD 8.33 $6.65 0.64 USD
Brenntag SE  0MPT.IL $62.09 67.87 USD
+1.94
$10.21B 11.16B USD $25.19K 27.53K USD $61.02 66.7 USD $62.04 67.82 USD $10.21B 11.16B USD 12.69 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.25 21.04 USD
+0.34
$9.41B 10.29B USD $108.56K 118.67K USD $19.13 20.91 USD $19.39 21.2 USD $9.41B 10.29B USD 0 -$0.62 -0.6 USD
Yara International ASA  0O7D.IL $371.3 35.62 USD
-0.34
$105.53B 10.12B USD $57.73K 5.54K USD $367.7 35.27 USD $372.5 35.73 USD $105.53B 10.12B USD 8.83 $42.03 4.03 USD
Buzzi S.p.A.  0NVQ.IL $46.13 50.43 USD
-2.06
$8.91B 9.74B USD $34.25K 37.44K USD $45.88 50.15 USD $47.04 51.42 USD $8.91B 9.74B USD 10.67 $4.32 4.72 USD
Boliden AB (publ)  0YAL.IL $304.9 29.76 USD
0
$96.88B 9.46B USD $920.27K 89.83K USD $303.3 29.61 USD $306.1 29.88 USD $96.88B 9.46B USD 10.78 $28.26 2.76 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $128.25 12.52 USD
+1.28
$92.23B 9B USD $971.47K 94.83K USD $126.45 12.34 USD $128.35 12.53 USD $92.23B 9B USD 17.86 $7.18 0.7 USD
Stora Enso Oyj  0CXC.IL $8.77 9.58 USD
+0.75
$7.69B 8.41B USD $49.84K 54.48K USD $8.65 9.46 USD $8.82 9.64 USD $7.69B 8.41B USD 8.19 $1.07 1.17 USD
IMCD N.V.  0QVU.IL $120.1 131.29 USD
+1.05
$7.32B 8B USD $6.28K 6.86K USD $118.25 129.26 USD $119.9 131.07 USD $7.32B 8B USD 23.73 $5.06 5.53 USD
Fuchs SE  0LCR.IL $49.7 54.33 USD
+1.14
$6.38B 6.98B USD $4.04K 4.41K USD $49.08 53.65 USD $49.56 54.18 USD $6.38B 6.98B USD 26.43 $1.88 2.06 USD
SSAB AB (publ)  0MHZ.IL $59.18 5.78 USD
+1.89
$67.28B 6.57B USD $39.47K 3.85K USD $57.87 5.65 USD $59.4 5.8 USD $67.28B 6.57B USD 0 -$16.8 -1.6 USD
Holmen AB (publ)  0XS9.IL $393 38.36 USD
+0.33
$65.77B 6.42B USD $19.96K 1.95K USD $391 38.17 USD $394.6 38.52 USD $65.77B 6.42B USD 12.67 $31.01 3.03 USD
SSAB AB (publ)  0KII.IL $59.73 5.83 USD
+1.17
$65.46B 6.39B USD $37.15K 3.63K USD $59.08 5.77 USD $60.12 5.87 USD $65.46B 6.39B USD 0 -$16.8 -1.6 USD
Arkema S.A.  0IB0.IL $63.58 69.5 USD
+3.29
$5.31B 5.81B USD $108.15K 118.23K USD $61.8 67.56 USD $63.55 69.47 USD $5.31B 5.81B USD 9.47 $6.71 7.33 USD
Voestalpine AG  0MKX.IL $22.63 24.74 USD
+1.39
$4.31B 4.71B USD $3 3.28 USD $22.5 24.6 USD $22.82 24.95 USD $4.31B 4.71B USD 6.18 $3.66 4 USD
Wacker Chemie AG  0NR4.IL $65.23 71.3 USD
+2.07
$4.28B 4.68B USD $406 443.81 USD $63.7 69.63 USD $65.55 71.66 USD $4.28B 4.68B USD 4.38 $14.87 16.25 USD
Wienerberger AG  0MKZ.IL $32.86 35.92 USD
-0.33
$3.65B 3.99B USD $12.32K 13.47K USD $32.92 35.99 USD $33.18 36.27 USD $3.65B 3.99B USD 7.40 $4.44 4.85 USD
Vallourec S.A.  0NR2.IL $15.32 16.74 USD
-0.97
$3.62B 3.96B USD $109.02K 119.18K USD $15.18 16.59 USD $15.54 16.99 USD $3.62B 3.96B USD 9.28 $1.65 1.8 USD
Clariant AG  0QJS.IL $8.96 10.19 USD
+3.73
$3.45B 3.93B USD $108.2K 123.11K USD $8.68 9.87 USD $9.04 10.28 USD $3.45B 3.93B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $29.47 32.21 USD
+2.43
$3.26B 3.57B USD $1.17K 1.28K USD $28.72 31.39 USD $29.72 32.49 USD $3.26B 3.57B USD 2.36 $12.48 13.64 USD
K+S Aktiengesellschaft  0Q2N.IL $15.84 17.32 USD
-0.03
$3.12B 3.41B USD $97.9K 107.02K USD $15.73 17.2 USD $15.98 17.47 USD $3.12B 3.41B USD 2.90 $5.46 5.97 USD
Kemira Oyj  0MGG.IL $19.38 21.18 USD
+0.68
$2.98B 3.25B USD $12.98K 14.19K USD $19.37 21.17 USD $19.6 21.43 USD $2.98B 3.25B USD 9.88 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $89.43 8.73 USD
-0.11
$32.77B 3.2B USD $17.03K 1.66K USD $89 8.69 USD $90.2 8.8 USD $32.77B 3.2B USD 12.08 $7.4 0.72 USD
Acerinox, S.A.  0OIQ.IL $10.71 11.71 USD
-0.09
$2.77B 3.03B USD $53.33K 58.3K USD $10.54 11.52 USD $10.81 11.82 USD $2.77B 3.03B USD 11.27 $0.95 1.04 USD
LANXESS Aktiengesellschaft  0H7I.IL $27.51 30.07 USD
+4.52
$2.77B 3.03B USD $77.49K 84.71K USD $26.58 29.06 USD $27.24 29.78 USD $2.77B 3.03B USD 0 -$0.75 -0.8 USD
Billerud AB (publ)  0GWS.IL $106.6 10.41 USD
+0.38
$30.19B 2.95B USD $99.84K 9.75K USD $105.1 10.26 USD $106.9 10.43 USD $30.19B 2.95B USD 11.03 $9.66 0.94 USD
The Navigator Company, S.A.  0KLO.IL $3.34 3.65 USD
-1.24
$2.38B 2.6B USD $30.79K 33.65K USD $3.33 3.64 USD $3.36 3.67 USD $2.38B 2.6B USD 6.68 $0.5 0.55 USD
First Majestic Silver Corp.  0QYC.IL $11.3 8.39 USD
-1.31
$3.24B 2.41B USD $100 74.21 USD $11.52 8.54 USD $11.52 8.54 USD $3.24B 2.41B USD 0 -$0.81 -0.6 USD
Aperam S.A.  0OLF.IL $27.03 29.55 USD
+0.48
$2.13B 2.33B USD $22.24K 24.32K USD $27.04 29.56 USD $27.36 29.91 USD $2.13B 2.33B USD 6.51 $4.15 4.54 USD
OCI N.V.  0QGH.IL $7.49 8.18 USD
-0.43
$1.74B 1.9B USD $26.46K 28.92K USD $7.4 8.09 USD $7.51 8.2 USD $1.74B 1.9B USD 8.91 $0.84 0.92 USD
Outokumpu Oyj  0FJ8.IL $3.44 3.75 USD
-0.78
$1.59B 1.74B USD $92.88K 101.53K USD $3.43 3.74 USD $3.45 3.78 USD $1.59B 1.74B USD 2.38 $1.44 1.57 USD
Corbion N.V.  0QHL.IL $20.14 22.02 USD
-0.47
$1.41B 1.54B USD $97 106.03 USD $20.08 21.95 USD $20.48 22.39 USD $1.41B 1.54B USD 19.18 $1.05 1.15 USD
Altri, SGPS, S.A.  0DJV.IL $5.15 5.62 USD
+0.39
$1.06B 1.15B USD $17.23K 18.84K USD $5.13 5.61 USD $5.2 5.68 USD $1.06B 1.15B USD 9.52 $0.54 0.59 USD
Klöckner & Co SE  0KVR.IL $6.48 7.08 USD
+0.31
$747.92M 817.58M USD $2.77K 3.03K USD $6.34 6.93 USD $6.46 7.06 USD $747.92M 817.58M USD 0 -$0.6 -0.6 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.86 3.13 USD
-0.35
$745.09M 814.49M USD $183.39K 200.47K USD $2.86 3.13 USD $2.88 3.15 USD $745.09M 814.49M USD 3.81 $0.75 0.82 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $617.25 702.3 USD
+1.52
$14.9B 16.96B USD $9.15K 10.41K USD $608 691.77 USD $619 704.29 USD $14.9B 16.96B USD 29.30 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Lundin Mining Corporation  0RQ9.IL $99.4 9.7 USD
-1.49
$88.87B 8.67B USD $12.23K 1.19K USD $99.65 9.73 USD $100.2 9.78 USD $88.87B 8.67B USD 20.57 $4.83 0.47 USD
Stora Enso Oyj  0KCK.IL $96.08 9.38 USD
+0.23
$83.52B 8.15B USD $362 35.34 USD $94.7 9.24 USD $96.33 9.4 USD $83.52B 8.15B USD 7.69 $12.48 1.22 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Imerys S.A.  0NPX.IL $29.86 32.64 USD
+2.19
$2.82B 3.09B USD $745 814.39 USD $29.34 32.07 USD $30 32.79 USD $2.82B 3.09B USD 20.31 $1.47 1.61 USD
Vicat S.A.  0MGJ.IL $56.55 61.82 USD
-2.25
$2.58B 2.82B USD $10 10.93 USD $57.1 62.42 USD $57.8 63.18 USD $2.58B 2.82B USD 15.24 $3.71 4.06 USD
Borregaard ASA  0QB7.IL $190.5 18.27 USD
+0.63
$19.92B 1.91B USD $70.71K 6.78K USD $189.6 18.19 USD $192.2 18.44 USD $19.92B 1.91B USD 20.75 $9.18 0.88 USD
Tessenderlo Group NV  0KCP.IL $26.05 28.48 USD
+0.48
$1.7B 1.86B USD $282 308.26 USD $26.1 28.53 USD $26.15 28.59 USD $1.7B 1.86B USD 9.64 $2.7 2.95 USD
ERAMET S.A.  0MGV.IL $48.59 53.12 USD
-0.66
$1.49B 1.63B USD $118 128.99 USD $48.08 52.56 USD $48.4 52.91 USD $1.49B 1.63B USD 5.92 $8.2 8.96 USD
Elkem ASA  0SFN.IL $21.3 2.04 USD
+2.21
$16.26B 1.56B USD $92.99K 8.92K USD $21.09 2.02 USD $21.64 2.08 USD $16.26B 1.56B USD 2.74 $7.76 0.74 USD
Gränges AB (publ)  0R9X.IL $129.6 12.65 USD
+1.69
$15.42B 1.5B USD $10.75K 1.05K USD $127.9 12.48 USD $129.8 12.67 USD $15.42B 1.5B USD 18.25 $7.1 0.69 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL $16.32 17.84 USD
-0.79
$1.3B 1.42B USD $4.43K 4.84K USD $16.14 17.64 USD $16.38 17.91 USD $1.3B 1.42B USD 4.77 $3.42 3.74 USD
Salzgitter AG  0G77.IL $19.92 21.78 USD
-0.4
$1.19B 1.3B USD $465 508.31 USD $19.72 21.56 USD $20.12 21.99 USD $1.19B 1.3B USD 2.18 $9.1 9.95 USD
Lenzing Aktiengesellschaft  0NCV.IL $27.18 29.71 USD
+1.78
$1.19B 1.3B USD $24 26.24 USD $0 0 USD $0 0 USD $1.19B 1.3B USD 0 -$8.41 -9.1 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL $7.89 8.62 USD
-0.44
$1.11B 1.21B USD $4.84K 5.29K USD $7.86 8.59 USD $7.94 8.68 USD $1.11B 1.21B USD 10.65 $0.74 0.81 USD
AMG Critical Materials N.V.  0LO9.IL $19.22 21.01 USD
+2.64
$714.95M 781.54M USD $1.12K 1.22K USD $18.75 20.5 USD $19.1 20.88 USD $714.95M 781.54M USD 2.93 $6.55 7.16 USD
SGL Carbon SE  0MPL.IL $3.78 4.13 USD
0
$516M 564.06M USD $273 298.43 USD $3.75 4.1 USD $3.8 4.15 USD $516M 564.06M USD 7.13 $0.53 0.58 USD
Jacquet Metals SA  0IN3.IL $21.78 23.8 USD
-0.68
$504.53M 551.52M USD $384 419.76 USD $0 0 USD $0 0 USD $504.53M 551.52M USD 4.97 $4.38 4.79 USD
Ercros, S.A.  0M0E.IL $3.02 3.3 USD
-0.82
$293.73M 321.09M USD $752 822.04 USD $3.02 3.3 USD $3.02 3.3 USD $293.73M 321.09M USD 7.53 $0.4 0.44 USD
Barrick Mining Corporation  0R22.IL $1,505.01 0 USD
+0.96
$26.42B 0 USD $4.9K 0 USD $1,490.43 0 USD $1,554.42 0 USD $26.42B 0 USD 0 -$0.03 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí