$2.26T
Сapitalización del mercado total
$76.98B
Volumen total
BTC 56.30%     ETH 8.90%
Predominio

Del País: Reino Unido Bolsa de valores: IOB Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Freeport-McMoRan Inc. 0R2O.IL GB $67.85
+5.69
$104.92B $5.22K $65.68 $69.30 $104.92B 46.15 $1.47
gb L'Air Liquide S.A. 0NWF.IL GB €166.58 192.29 USD
+0.79
€89.55B 103.38B USD €24.44K 28.21K USD €162.68 187.79 USD €167.80 193.7 USD €89.55B 103.38B USD 27.48 €6.06 7 USD
gb Newmont Corporation 0R28.IL GB $97.81
+5.74
$77.74B $551.00 $95.00 $100.50 $77.74B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.41
+1.72
$68.90B $339.00 $15.40 $15.48 $68.90B 6.55 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €60.14 69.42 USD
+6.73
€57.34B 66.19B USD €221.02K 255.13K USD €57.97 66.92 USD €60.62 69.98 USD €57.34B 66.19B USD 12.40 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 74.55 93.51 USD
+4.45
CHF 44.70B 56.06B USD CHF 12.10K 15.17K USD CHF 73.98 92.79 USD CHF 75.76 95.02 USD CHF 44.70B 56.06B USD 12.96 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €48.62 56.12 USD
-1.09
€43.39B 50.09B USD €936.41K 1.08M USD €48.43 55.9 USD €48.98 56.54 USD €43.39B 50.09B USD 194.46 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €181.45 209.45 USD
+4.91
€37.62B 43.42B USD €64.18K 74.08K USD €178.00 205.47 USD €183.75 212.11 USD €37.62B 43.42B USD 18.51 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,190.00 4001 USD
+1.75
CHF 30.62B 38.4B USD CHF 2.73K 3.42K USD CHF 3,157.00 3959.61 USD CHF 3,201.00 4014.8 USD CHF 30.62B 38.4B USD 34.09 CHF 93.55 117.33 USD
gb Sika AG 0Z4C.IL GB CHF 155.50 195.03 USD
+4.68
CHF 25.60B 32.11B USD CHF 12.25K 15.37K USD CHF 151.90 190.52 USD CHF 156.35 196.1 USD CHF 25.60B 32.11B USD 25.36 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$34.09 25.3 USD
+1.99
CA$41.85B 31.05B USD CA$0.00 0 USD CA$34.09 25.3 USD CA$34.09 25.3 USD CA$41.85B 31.05B USD 154.95 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 106.68 10.23 USD
-2.6
NOK 246.50B 23.65B USD NOK 377.14K 36.18K USD NOK 106.30 10.2 USD NOK 112.15 10.76 USD NOK 246.50B 23.65B USD 16.04 NOK 6.65 0.64 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 531.60 51.89 USD
+3.67
SEK 168.92B 16.49B USD SEK 16.02K 1.56K USD SEK 529.00 51.64 USD SEK 539.40 52.65 USD SEK 168.92B 16.49B USD 18.81 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €24.70 28.51 USD
-0.12
€13.90B 16.05B USD €84.04K 97.01K USD €24.29 28.04 USD €24.95 28.8 USD €13.90B 16.05B USD 9.64 €2.56 2.96 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 384.10 56.32 USD
-0.56
DKK 106.32B 15.59B USD DKK 10.21K 1.5K USD DKK 380.80 55.83 USD DKK 388.10 56.9 USD DKK 106.32B 15.59B USD 31.17 DKK 12.32 1.81 USD
gb Symrise AG 0G6T.IL GB €82.98 95.79 USD
-0.04
€11.60B 13.39B USD €22.12K 25.53K USD €82.50 95.23 USD €84.32 97.33 USD €11.60B 13.39B USD 48.81 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 469.25 45.01 USD
-2.36
NOK 133.37B 12.79B USD NOK 17.38K 1.67K USD NOK 466.10 44.71 USD NOK 472.20 45.3 USD NOK 133.37B 12.79B USD 11.16 NOK 42.03 4.03 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 101.20 9.88 USD
+3.05
SEK 115.05B 11.23B USD SEK 99.99K 9.76K USD SEK 99.00 9.66 USD SEK 101.50 9.91 USD SEK 115.05B 11.23B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 100.40 9.8 USD
+2.78
SEK 110.03B 10.74B USD SEK 8.20K 800.52 USD SEK 99.08 9.67 USD SEK 101.15 9.87 USD SEK 110.03B 10.74B USD 0 -SEK 16.80 -1.6 USD
gb Brenntag SE 0MPT.IL GB €55.60 64.18 USD
-1
€9.14B 10.55B USD €6.89K 7.95K USD €55.12 63.63 USD €55.82 64.43 USD €9.14B 10.55B USD 11.37 €4.89 5.64 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €47.00 54.25 USD
+4.21
€8.95B 10.34B USD €8.11K 9.36K USD €46.10 53.21 USD €47.00 54.25 USD €8.95B 10.34B USD 12.84 €3.66 4.22 USD
gb Buzzi S.p.A. 0NVQ.IL GB €46.19 53.32 USD
+5.53
€8.92B 10.3B USD €48.64K 56.15K USD €45.16 52.13 USD €47.03 54.29 USD €8.92B 10.3B USD 10.69 €4.32 4.99 USD
gb Stora Enso Oyj 0CXC.IL GB €9.59 11.07 USD
+1.04
€8.42B 9.72B USD €13.25K 15.3K USD €9.49 10.96 USD €9.68 11.18 USD €8.42B 9.72B USD 8.96 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €15.80 18.24 USD
-0.16
€7.72B 8.91B USD €42.96K 49.59K USD €15.65 18.07 USD €15.89 18.34 USD €7.72B 8.91B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €92.60 106.89 USD
+0.16
€6.08B 7.01B USD €2.45K 2.82K USD €92.20 106.43 USD €94.00 108.51 USD €6.08B 7.01B USD 6.22 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 99.50 9.71 USD
+0.37
SEK 71.56B 6.98B USD SEK 52.70K 5.14K USD SEK 99.23 9.69 USD SEK 100.35 9.8 USD SEK 71.56B 6.98B USD 13.85 SEK 7.18 0.7 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €24.12 27.84 USD
+0.79
€5.71B 6.59B USD €13.95K 16.11K USD €23.75 27.42 USD €24.19 27.92 USD €5.71B 6.59B USD 14.61 €1.65 1.9 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €88.10 101.7 USD
-1.74
€5.37B 6.2B USD €6.75K 7.79K USD €88.04 101.63 USD €89.28 103.06 USD €5.37B 6.2B USD 17.41 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €38.80 44.79 USD
+0.33
€4.98B 5.75B USD €656.00 757.24 USD €38.80 44.79 USD €38.98 45 USD €4.98B 5.75B USD 20.63 €1.88 2.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €56.85 65.62 USD
-1.34
€4.75B 5.48B USD €5.26K 6.08K USD €56.85 65.62 USD €58.00 66.95 USD €4.75B 5.48B USD 8.47 €6.71 7.75 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.94 19.55 USD
+3.42
€4.39B 5.07B USD €28.96K 33.43K USD €16.63 19.2 USD €17.05 19.68 USD €4.39B 5.07B USD 17.83 €0.95 1.1 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$22.89 16.98 USD
+3.33
CA$6.57B 4.87B USD CA$12.95K 9.61K USD CA$22.89 16.98 USD CA$22.89 16.98 USD CA$6.57B 4.87B USD 0 -CA$0.81 -0.6 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €51.88 59.88 USD
+4.12
€4.09B 4.72B USD €7.89K 9.11K USD €50.90 58.76 USD €52.30 60.37 USD €4.09B 4.72B USD 12.50 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €58.55 67.59 USD
+5.54
€3.50B 4.04B USD €9.00K 10.38K USD €56.80 65.57 USD €59.10 68.22 USD €3.50B 4.04B USD 6.43 €9.10 10.5 USD
gb Clariant AG 0QJS.IL GB CHF 7.47 9.37 USD
+1.39
CHF 2.88B 3.61B USD CHF 2.99K 3.75K USD CHF 7.41 9.29 USD CHF 7.52 9.43 USD CHF 2.88B 3.61B USD 0 -CHF 0.27 -0.3 USD
gb Solvay SA 0NZR.IL GB €26.74 30.87 USD
+0.49
€2.96B 3.42B USD €815.00 940.78 USD €26.48 30.57 USD €26.84 30.98 USD €2.96B 3.42B USD 2.14 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €62.80 72.49 USD
+5.28
€2.87B 3.31B USD €1.24K 1.43K USD €60.90 70.3 USD €63.70 73.53 USD €2.87B 3.31B USD 16.92 €3.71 4.28 USD
gb Outokumpu Oyj 0FJ8.IL GB €6.05 6.98 USD
+3.77
€2.80B 3.23B USD €39.99K 46.16K USD €5.98 6.9 USD €6.11 7.05 USD €2.80B 3.23B USD 4.20 €1.44 1.66 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.47 15.55 USD
+0.97
€2.65B 3.06B USD €77.83K 89.84K USD €13.28 15.33 USD €13.55 15.64 USD €2.65B 3.06B USD 2.46 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €17.18 19.83 USD
+1.42
€2.64B 3.05B USD €0.00 0 USD €16.94 19.55 USD €17.18 19.83 USD €2.64B 3.05B USD 8.76 €1.96 2.26 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.54 4.09 USD
+1.37
€2.52B 2.91B USD €5.70K 6.58K USD €3.52 4.06 USD €3.55 4.09 USD €2.52B 2.91B USD 7.08 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 70.95 6.93 USD
-0.53
SEK 26.00B 2.54B USD SEK 29.55K 2.88K USD SEK 70.90 6.92 USD SEK 72.30 7.06 USD SEK 26.00B 2.54B USD 9.58 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €22.32 25.76 USD
+3.62
€2.11B 2.44B USD €5.00 5.77 USD €21.88 25.26 USD €22.32 25.76 USD €2.11B 2.44B USD 15.18 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 32.80 3.15 USD
+5.43
NOK 25.04B 2.4B USD NOK 30.41K 2.92K USD NOK 31.96 3.07 USD NOK 32.80 3.15 USD NOK 25.04B 2.4B USD 4.22 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.94 18.4 USD
+1.89
€1.60B 1.85B USD €386.24K 445.85K USD €15.61 18.02 USD €16.02 18.49 USD €1.60B 1.85B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 61.10 5.96 USD
+2.22
SEK 17.30B 1.69B USD SEK 5.38K 525.55 USD SEK 60.63 5.92 USD SEK 61.30 5.98 USD SEK 17.30B 1.69B USD 6.32 SEK 9.66 0.94 USD
gb Klöckner & Co SE 0KVR.IL GB €12.44 14.36 USD
-0.08
€1.44B 1.66B USD €452.00 521.76 USD €12.42 14.34 USD €12.50 14.43 USD €1.44B 1.66B USD 0 -€0.60 -0.6 USD
gb Corbion N.V. 0QHL.IL GB €20.16 23.27 USD
+1.28
€1.41B 1.63B USD €15.32K 17.69K USD €19.95 23.03 USD €20.31 23.44 USD €1.41B 1.63B USD 19.19 €1.05 1.21 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €35.38 40.84 USD
+4.27
€1.32B 1.52B USD €23.99K 27.69K USD €34.60 39.94 USD €35.80 41.33 USD €1.32B 1.52B USD 5.40 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €5.05 5.83 USD
+0.85
€1.04B 1.2B USD €43.00 49.64 USD €4.98 5.75 USD €5.05 5.83 USD €1.04B 1.2B USD 9.35 €0.54 0.62 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.55 7.56 USD
-0.91
€920.33M 1.06B USD €189.00 218.17 USD €6.44 7.43 USD €6.66 7.69 USD €920.33M 1.06B USD 8.85 €0.74 0.85 USD
gb OCI N.V. 0QGH.IL GB €3.63 4.19 USD
-0.47
€844.10M 974.37M USD €5.94K 6.86K USD €3.63 4.19 USD €3.68 4.25 USD €844.10M 974.37M USD 4.32 €0.84 0.97 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.42 2.79 USD
-0.49
€629.20M 726.31M USD €2.50K 2.88K USD €2.42 2.79 USD €2.45 2.83 USD €629.20M 726.31M USD 3.22 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.47 4.01 USD
+0.43
€338.06M 390.24M USD €426.00 491.75 USD €3.47 4.01 USD €3.47 4.01 USD €338.06M 390.24M USD 8.67 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $18.70
+1.08
$0.00 $209.00 $18.55 $22.00 $0.00 116.87 $0.16
gb Lundin Mining Corporation 0RQ9.IL GB SEK 257.70 25.15 USD
+3.49
SEK 230.40B 22.49B USD SEK 8.35K 815.26 USD SEK 251.70 24.57 USD SEK 257.70 25.15 USD SEK 230.40B 22.49B USD 53.35 SEK 4.83 0.47 USD
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 697.50 874.83 USD
+0.83
CHF 16.84B 21.12B USD CHF 86.00 107.86 USD CHF 695.00 871.69 USD CHF 701.00 879.22 USD CHF 16.84B 21.12B USD 33.11 CHF 21.06 26.41 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 377.21 95.88 USD
+234.26
PLN 77.41B 19.68B USD PLN 173.00 43.97 USD PLN 377.21 95.88 USD PLN 377.21 95.88 USD PLN 77.41B 19.68B USD 76.51 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 104.10 10.16 USD
-0.76
SEK 90.50B 8.83B USD SEK 1.01K 98.78 USD SEK 104.10 10.16 USD SEK 104.70 10.22 USD SEK 90.50B 8.83B USD 8.34 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 307.20 29.99 USD
+0.07
SEK 51.41B 5.02B USD SEK 14.52K 1.42K USD SEK 305.20 29.79 USD SEK 309.00 30.16 USD SEK 51.41B 5.02B USD 9.90 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €69.20 79.88 USD
+1.32
€2.42B 2.79B USD €135.00 155.84 USD €68.10 78.61 USD €69.20 79.88 USD €2.42B 2.79B USD 17.97 €3.85 4.44 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €23.65 27.3 USD
+1.18
€1.89B 2.18B USD €149.00 172 USD €23.05 26.61 USD €23.75 27.42 USD €1.89B 2.18B USD 6.91 €3.42 3.95 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 186.30 18.19 USD
-0.83
SEK 22.16B 2.16B USD SEK 230.00 22.45 USD SEK 186.30 18.19 USD SEK 189.40 18.49 USD SEK 22.16B 2.16B USD 26.23 SEK 7.10 0.69 USD
gb ERAMET S.A. 0MGV.IL GB €53.65 61.93 USD
+11.08
€1.64B 1.9B USD €408.00 470.97 USD €51.00 58.87 USD €53.65 61.93 USD €1.64B 1.9B USD 6.54 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.40 23.55 USD
+2.41
€1.33B 1.54B USD €64.00 73.88 USD €20.15 23.26 USD €20.40 23.55 USD €1.33B 1.54B USD 7.55 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 140.00 13.43 USD
+1.6
NOK 14.64B 1.4B USD NOK 954.00 91.52 USD NOK 140.00 13.43 USD NOK 140.00 13.43 USD NOK 14.64B 1.4B USD 15.25 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €23.65 27.3 USD
+3.73
€1.04B 1.2B USD €1.00 1.15 USD €22.95 26.49 USD €23.65 27.3 USD €1.04B 1.2B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €5.16 5.96 USD
+6.56
€703.92M 812.56M USD €983.00 1.13K USD €4.92 5.68 USD €5.17 5.97 USD €703.92M 812.56M USD 9.73 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.40 24.7 USD
+0.47
€495.84M 572.37M USD €0.00 0 USD €21.40 24.7 USD €21.40 24.7 USD €495.84M 572.37M USD 4.88 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,827.45 0 USD
0
£49.64B 0 USD £0.00 0 USD £2,827.45 0 USD £2,827.45 0 USD £49.64B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $13.34
-4.69
$0.00 $0.00 $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency