$3.57T
Сapitalización del mercado total
$135.3B
Volumen total
BTC 61.01%     ETH 9.35%
Predominio

Del País: Reino Unido Bolsa de valores: IOB Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $183.42 200.5 USD
+0.58
$98.61B 107.79B USD $42.88K 46.87K USD $182.24 199.21 USD $183.56 200.66 USD $98.61B 107.79B USD 30.26 $6.06 6.62 USD
Holcim AG  0QKY.IL $96.61 109.92 USD
+2.25
$57.92B 65.9B USD $93.77K 106.69K USD $95.42 108.57 USD $97.04 110.41 USD $57.92B 65.9B USD 16.80 $5.75 6.54 USD
Freeport-McMoRan Inc.  0R2O.IL $42.3
-0.24
$65.41B $379 $42.2 $42.32 $65.41B 28.77 $1.47
Givaudan SA  0QPS.IL $4,153 4725.22 USD
-1.08
$39.86B 45.35B USD $888 1.01K USD $4,133 4702.47 USD $4,185 4761.63 USD $39.86B 45.35B USD 44.39 $93.55 106.44 USD
Vale S.A.  0LBF.IL $9.59
+1.48
$42.88B $2.38K $9.59 $9.6 $42.88B 4.08 $2.35
Newmont Corporation  0R28.IL $53.43
+1.63
$42.47B $72 $53.43 $53.43 $42.47B 0 -$0.98
BASF SE  0BFA.IL $42.94 46.94 USD
+2.31
$38.32B 41.89B USD $408.14K 446.15K USD $42.29 46.23 USD $42.96 46.96 USD $38.32B 41.89B USD 171.75 $0.25 0.27 USD
Sika AG  0Z4C.IL $218.65 248.78 USD
+0.39
$36B 40.96B USD $18.98K 21.59K USD $215.3 244.97 USD $223.3 254.07 USD $36B 40.96B USD 35.66 $6.13 6.97 USD
Heidelberg Materials AG  0MG2.IL $179.05 195.73 USD
-0.86
$37.12B 40.57B USD $3.17K 3.47K USD $178.5 195.12 USD $181.6 198.51 USD $37.12B 40.57B USD 18.27 $9.8 10.71 USD
ArcelorMittal S.A.  0RP9.IL $26.65 29.13 USD
+0.24
$25.41B 27.78B USD $19.56K 21.39K USD $26.45 28.91 USD $26.7 29.19 USD $25.41B 27.78B USD 5.49 $4.85 5.3 USD
Tata Steel Limited  TTST.IL $18.35
-1.34
$22.59B $49 $17.75 $18.4 $22.59B 114.68 $0.16
Novozymes A/S  0Q4U.IL $482 70.67 USD
+0.52
$133.41B 19.56B USD $28.75K 4.22K USD $475.3 69.69 USD $482 70.67 USD $133.41B 19.56B USD 39.12 $12.32 1.81 USD
Kinross Gold Corporation  0R2D.IL $21.23 15.75 USD
+2.07
$26.06B 19.34B USD $5.3K 3.93K USD $0 0 USD $0 0 USD $26.06B 19.34B USD 96.50 $0.22 0.16 USD
Symrise AG  0G6T.IL $103.2 112.81 USD
+0.24
$14.42B 15.77B USD $229 250.33 USD $102.7 112.26 USD $103.7 113.36 USD $14.42B 15.77B USD 60.70 $1.7 1.86 USD
UPM-Kymmene Oyj  0NV5.IL $23.91 26.13 USD
+0.95
$13.45B 14.71B USD $53.36K 58.33K USD $23.85 26.07 USD $24.09 26.33 USD $13.45B 14.71B USD 9.33 $2.56 2.8 USD
Covestro AG  0RBE.IL $60.04 65.63 USD
0
$12.16B 13.3B USD $4 4.37 USD $60.04 65.63 USD $60.08 65.68 USD $12.16B 13.3B USD 0 -$4.59 -5.01 USD
Norsk Hydro ASA  0Q11.IL $55.58 5.33 USD
+2.13
$128.43B 12.32B USD $145.34K 13.94K USD $54.2 5.2 USD $55.66 5.34 USD $128.43B 12.32B USD 8.35 $6.65 0.64 USD
Brenntag SE  0MPT.IL $61.52 67.25 USD
+1
$10.11B 11.05B USD $4.78K 5.22K USD $61.02 66.7 USD $61.62 67.36 USD $10.11B 11.05B USD 12.58 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.25 21.04 USD
+0.34
$9.41B 10.29B USD $13.79K 15.07K USD $19.13 20.91 USD $19.3 21.1 USD $9.41B 10.29B USD 0 -$0.62 -0.6 USD
Yara International ASA  0O7D.IL $368.8 35.38 USD
-1.01
$104.82B 10.05B USD $33.5K 3.21K USD $367.7 35.27 USD $372.5 35.73 USD $104.82B 10.05B USD 8.77 $42.03 4.03 USD
Buzzi S.p.A.  0NVQ.IL $46.3 50.61 USD
-1.7
$8.94B 9.77B USD $7.91K 8.65K USD $46.26 50.57 USD $47.04 51.42 USD $8.94B 9.77B USD 10.71 $4.32 4.72 USD
Boliden AB (publ)  0YAL.IL $305.4 29.81 USD
+0.16
$97.04B 9.47B USD $883.58K 86.25K USD $303.3 29.61 USD $305.6 29.83 USD $97.04B 9.47B USD 10.80 $28.26 2.76 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $127.78 12.47 USD
+0.91
$91.89B 8.97B USD $867.17K 84.65K USD $126.45 12.34 USD $127.95 12.49 USD $91.89B 8.97B USD 17.79 $7.18 0.7 USD
Stora Enso Oyj  0CXC.IL $8.7 9.51 USD
0
$7.64B 8.35B USD $30.48K 33.32K USD $8.65 9.46 USD $8.76 9.58 USD $7.64B 8.35B USD 8.13 $1.07 1.17 USD
IMCD N.V.  0QVU.IL $119.2 130.3 USD
+0.29
$7.27B 7.94B USD $1.33K 1.45K USD $118.25 129.26 USD $119.35 130.47 USD $7.27B 7.94B USD 23.55 $5.06 5.53 USD
Fuchs SE  0LCR.IL $49.38 53.98 USD
+0.49
$6.34B 6.93B USD $420 459.12 USD $49.08 53.65 USD $49.44 54.04 USD $6.34B 6.93B USD 26.26 $1.88 2.06 USD
SSAB AB (publ)  0MHZ.IL $58.67 5.73 USD
+1.02
$66.7B 6.51B USD $24.36K 2.38K USD $57.87 5.65 USD $58.7 5.73 USD $66.7B 6.51B USD 0 -$16.8 -1.6 USD
Holmen AB (publ)  0XS9.IL $392.4 38.3 USD
+0.18
$65.67B 6.41B USD $13.07K 1.28K USD $391.2 38.19 USD $394.6 38.52 USD $65.67B 6.41B USD 12.65 $31.01 3.03 USD
SSAB AB (publ)  0KII.IL $59.54 5.81 USD
+0.85
$65.25B 6.37B USD $12.19K 1.19K USD $59.08 5.77 USD $59.56 5.81 USD $65.25B 6.37B USD 0 -$16.8 -1.6 USD
Arkema S.A.  0IB0.IL $62.15 67.94 USD
+0.97
$5.19B 5.68B USD $100.03K 109.35K USD $61.8 67.56 USD $62.2 67.99 USD $5.19B 5.68B USD 9.26 $6.71 7.33 USD
Voestalpine AG  0MKX.IL $22.64 24.75 USD
+1.43
$4.31B 4.71B USD $0 0 USD $22.5 24.6 USD $22.64 24.75 USD $4.31B 4.71B USD 6.18 $3.66 4 USD
Wacker Chemie AG  0NR4.IL $64.55 70.56 USD
+1.02
$4.24B 4.63B USD $326 356.36 USD $63.7 69.63 USD $64.55 70.56 USD $4.24B 4.63B USD 4.34 $14.87 16.25 USD
Wienerberger AG  0MKZ.IL $33.12 36.2 USD
+0.45
$3.68B 4.02B USD $18 19.68 USD $32.92 35.99 USD $33.18 36.27 USD $3.68B 4.02B USD 7.45 $4.44 4.85 USD
Vallourec S.A.  0NR2.IL $15.3 16.72 USD
-1.08
$3.62B 3.96B USD $68.14K 74.49K USD $15.18 16.59 USD $15.54 16.99 USD $3.62B 3.96B USD 9.27 $1.65 1.8 USD
Clariant AG  0QJS.IL $8.86 10.08 USD
+2.61
$3.42B 3.89B USD $13.95K 15.87K USD $8.68 9.87 USD $8.86 10.08 USD $3.42B 3.89B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $29.18 31.9 USD
+1.43
$3.23B 3.53B USD $91 99.48 USD $28.72 31.39 USD $29.18 31.9 USD $3.23B 3.53B USD 2.33 $12.48 13.64 USD
K+S Aktiengesellschaft  0Q2N.IL $15.88 17.36 USD
+0.22
$3.12B 3.41B USD $35.32K 38.61K USD $15.73 17.2 USD $15.98 17.47 USD $3.12B 3.41B USD 2.90 $5.46 5.97 USD
Kemira Oyj  0MGG.IL $19.37 21.17 USD
+0.62
$2.98B 3.25B USD $12.78K 13.97K USD $19.37 21.17 USD $19.37 21.17 USD $2.98B 3.25B USD 9.88 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $89.85 8.77 USD
+0.36
$32.92B 3.21B USD $3.31K 322.9 USD $89 8.69 USD $89.9 8.78 USD $32.92B 3.21B USD 12.14 $7.4 0.72 USD
Acerinox, S.A.  0OIQ.IL $10.73 11.73 USD
+0.09
$2.78B 3.04B USD $5.63K 6.15K USD $10.54 11.52 USD $10.77 11.77 USD $2.78B 3.04B USD 11.29 $0.95 1.04 USD
LANXESS Aktiengesellschaft  0H7I.IL $26.96 29.47 USD
+2.43
$2.71B 2.97B USD $16.16K 17.66K USD $26.58 29.06 USD $27.08 29.6 USD $2.71B 2.97B USD 0 -$0.75 -0.8 USD
Billerud AB (publ)  0GWS.IL $106.8 10.43 USD
+0.56
$30.25B 2.95B USD $10.64K 1.04K USD $105.1 10.26 USD $106.8 10.43 USD $30.25B 2.95B USD 11.05 $9.66 0.94 USD
The Navigator Company, S.A.  0KLO.IL $3.35 3.66 USD
-0.98
$2.38B 2.6B USD $11.66K 12.74K USD $3.33 3.64 USD $3.36 3.67 USD $2.38B 2.6B USD 6.70 $0.5 0.55 USD
First Majestic Silver Corp.  0QYC.IL $11.39 8.45 USD
-0.52
$3.27B 2.42B USD $10.2K 7.57K USD $0 0 USD $0 0 USD $3.27B 2.42B USD 0 -$0.81 -0.6 USD
Aperam S.A.  0OLF.IL $27.24 29.78 USD
+1.26
$2.15B 2.35B USD $1.38K 1.51K USD $27.04 29.56 USD $27.32 29.86 USD $2.15B 2.35B USD 6.56 $4.15 4.54 USD
OCI N.V.  0QGH.IL $7.49 8.18 USD
-0.43
$1.74B 1.9B USD $5.94K 6.5K USD $7.4 8.09 USD $7.5 8.2 USD $1.74B 1.9B USD 8.91 $0.84 0.92 USD
Outokumpu Oyj  0FJ8.IL $3.45 3.77 USD
-0.35
$1.6B 1.74B USD $70.42K 76.98K USD $3.43 3.74 USD $3.45 3.78 USD $1.6B 1.74B USD 2.39 $1.44 1.57 USD
Corbion N.V.  0QHL.IL $20.34 22.23 USD
+0.52
$1.43B 1.56B USD $55 60.12 USD $20.08 21.95 USD $20.34 22.23 USD $1.43B 1.56B USD 19.37 $1.05 1.15 USD
Altri, SGPS, S.A.  0DJV.IL $5.17 5.65 USD
+0.88
$1.06B 1.16B USD $9.63K 10.53K USD $5.13 5.61 USD $5.19 5.67 USD $1.06B 1.16B USD 9.57 $0.54 0.59 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.88 3.15 USD
+0.31
$750.04M 819.9M USD $86.72K 94.8K USD $2.86 3.13 USD $2.88 3.15 USD $750.04M 819.9M USD 3.84 $0.75 0.82 USD
Klöckner & Co SE  0KVR.IL $6.38 6.97 USD
-1.16
$736.95M 805.58M USD $900 983.82 USD $6.34 6.93 USD $6.4 6.99 USD $736.95M 805.58M USD 0 -$0.6 -0.6 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $616.5 701.44 USD
+1.4
$14.89B 16.94B USD $145 164.98 USD $608 691.77 USD $617.5 702.58 USD $14.89B 16.94B USD 29.27 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Lundin Mining Corporation  0RQ9.IL $100.1 9.77 USD
-0.79
$89.5B 8.74B USD $10.2K 995.45 USD $99.65 9.73 USD $100.2 9.78 USD $89.5B 8.74B USD 20.72 $4.83 0.47 USD
Stora Enso Oyj  0KCK.IL $94.7 9.24 USD
-1.2
$82.33B 8.04B USD $349 34.07 USD $94.7 9.24 USD $95.3 9.3 USD $82.33B 8.04B USD 7.58 $12.48 1.22 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Imerys S.A.  0NPX.IL $29.82 32.6 USD
+2.05
$2.82B 3.08B USD $664 725.84 USD $29.34 32.07 USD $29.82 32.6 USD $2.82B 3.08B USD 20.28 $1.47 1.61 USD
Vicat S.A.  0MGJ.IL $57.7 63.07 USD
-0.26
$2.63B 2.88B USD $4 4.37 USD $57.5 62.86 USD $57.7 63.07 USD $2.63B 2.88B USD 15.55 $3.71 4.06 USD
Borregaard ASA  0QB7.IL $191.2 18.34 USD
+1
$20B 1.92B USD $467 44.8 USD $191 18.32 USD $192.2 18.44 USD $20B 1.92B USD 20.82 $9.18 0.88 USD
Tessenderlo Group NV  0KCP.IL $26.15 28.59 USD
+0.87
$1.71B 1.87B USD $281 307.17 USD $26.1 28.53 USD $26.15 28.59 USD $1.71B 1.87B USD 9.68 $2.7 2.95 USD
ERAMET S.A.  0MGV.IL $48.38 52.89 USD
-1.09
$1.48B 1.62B USD $102 111.5 USD $48.08 52.56 USD $48.38 52.89 USD $1.48B 1.62B USD 5.90 $8.2 8.96 USD
Elkem ASA  0SFN.IL $21.56 2.07 USD
+3.45
$16.46B 1.58B USD $87.68K 8.41K USD $21.09 2.02 USD $21.64 2.08 USD $16.46B 1.58B USD 2.77 $7.76 0.74 USD
Gränges AB (publ)  0R9X.IL $129.7 12.66 USD
+1.77
$15.43B 1.51B USD $10.59K 1.03K USD $127.9 12.48 USD $129.8 12.67 USD $15.43B 1.51B USD 18.26 $7.1 0.69 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL $16.35 17.87 USD
-0.61
$1.31B 1.43B USD $722 789.24 USD $16.14 17.64 USD $16.38 17.91 USD $1.31B 1.43B USD 4.78 $3.42 3.74 USD
Salzgitter AG  0G77.IL $20 21.86 USD
0
$1.2B 1.31B USD $263 287.49 USD $19.72 21.56 USD $20.02 21.88 USD $1.2B 1.31B USD 2.19 $9.1 9.95 USD
Lenzing Aktiengesellschaft  0NCV.IL $27 29.51 USD
+1.12
$1.18B 1.29B USD $12 13.12 USD $0 0 USD $0 0 USD $1.18B 1.29B USD 0 -$8.41 -9.1 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL $7.91 8.65 USD
-0.13
$1.11B 1.21B USD $4.84K 5.29K USD $7.86 8.59 USD $7.94 8.68 USD $1.11B 1.21B USD 10.68 $0.74 0.81 USD
AMG Critical Materials N.V.  0LO9.IL $18.97 20.74 USD
+1.31
$705.65M 771.37M USD $974 1.06K USD $18.75 20.5 USD $18.97 20.74 USD $705.65M 771.37M USD 2.89 $6.55 7.16 USD
SGL Carbon SE  0MPL.IL $3.79 4.14 USD
+0.07
$516.35M 564.44M USD $153 167.25 USD $3.75 4.1 USD $3.8 4.15 USD $516.35M 564.44M USD 7.14 $0.53 0.58 USD
Jacquet Metals SA  0IN3.IL $21.95 23.99 USD
+0.11
$508.59M 555.95M USD $324 354.18 USD $0 0 USD $0 0 USD $508.59M 555.95M USD 5.01 $4.38 4.79 USD
Ercros, S.A.  0M0E.IL $3.03 3.31 USD
-0.33
$295.2M 322.69M USD $102 111.5 USD $0 0 USD $0 0 USD $295.2M 322.69M USD 7.57 $0.4 0.44 USD
Barrick Mining Corporation  0R22.IL $1,490.68 0 USD
0
$26.17B 0 USD $2.65K 0 USD $0 0 USD $0 0 USD $26.17B 0 USD 0 -$0.03 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí