Del País: Reino Unido Bolsa de valores: IOB Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (77)
- {{country.name}}
- Todos los países
- Reino Unido (77)
IOB (77)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Materiales básicos (77)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $183.16 200.22 USD |
+0.43
|
$98.47B 107.64B USD | $722 789.24 USD | $182.88 199.91 USD | $183.36 200.44 USD | $98.47B 107.64B USD | 30.22 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $96.98 110.34 USD |
+2.65
|
$58.15B 66.16B USD | $5.38K 6.12K USD | $95.42 108.57 USD | $96.98 110.34 USD | $58.15B 66.16B USD | 16.86 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $42.61 — |
+0.48
|
$65.88B — | $580 — | $0 — | $0 — | $65.88B — | 28.98 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,167 4741.15 USD |
-0.75
|
$39.99B 45.5B USD | $151 171.81 USD | $4,160 4733.19 USD | $4,185 4761.63 USD | $39.99B 45.5B USD | 44.54 | $93.55 106.44 USD | |
| Vale S.A. 0LBF.IL | $9.59 — |
+1.48
|
$42.88B — | $2.38K — | $9.59 — | $9.6 — | $42.88B — | 4.08 | $2.35 — | |
| Newmont Corporation 0R28.IL | $53.43 — |
+1.63
|
$42.47B — | $72 — | $53.43 — | $53.43 — | $42.47B — | 0 | -$0.98 — | |
| BASF SE 0BFA.IL | $42.59 46.56 USD |
+1.48
|
$38.01B 41.55B USD | $1.06K 1.16K USD | $42.44 46.39 USD | $42.6 46.57 USD | $38.01B 41.55B USD | 170.36 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $181.3 198.19 USD |
+0.39
|
$37.58B 41.08B USD | $8 8.75 USD | $180 196.76 USD | $181.6 198.51 USD | $37.58B 41.08B USD | 18.50 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $219.1 249.29 USD |
+0.6
|
$36.07B 41.04B USD | $1.36K 1.55K USD | $218.2 248.26 USD | $223.3 254.07 USD | $36.07B 41.04B USD | 35.74 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.6 29.08 USD |
+0.06
|
$25.36B 27.72B USD | $37 40.45 USD | $26.6 29.08 USD | $26.65 29.13 USD | $25.36B 27.72B USD | 5.48 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.05 — |
-2.96
|
$22.22B — | $18 — | $18.05 — | $18.4 — | $22.22B — | 112.81 | $0.16 — | |
| Novozymes A/S 0Q4U.IL | $477.8 70.06 USD |
-0.35
|
$132.25B 19.39B USD | $7.32K 1.07K USD | $475.3 69.69 USD | $480.6 70.47 USD | $132.25B 19.39B USD | 38.78 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.23 15.75 USD |
+2.07
|
$26.06B 19.34B USD | $2.9K 2.15K USD | $0 0 USD | $0 0 USD | $26.06B 19.34B USD | 96.50 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $103.7 113.36 USD |
+0.73
|
$14.49B 15.84B USD | $0 0 USD | $103.7 113.36 USD | $103.7 113.36 USD | $14.49B 15.84B USD | 60.99 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.93 26.15 USD |
+1.03
|
$13.46B 14.72B USD | $1.51K 1.65K USD | $23.85 26.07 USD | $23.95 26.18 USD | $13.46B 14.72B USD | 9.34 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.06 65.65 USD |
+0.03
|
$12.17B 13.3B USD | $58 63.4 USD | $0 0 USD | $0 0 USD | $12.17B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.6 5.24 USD |
+0.33
|
$126.16B 12.1B USD | $7.87K 754.76 USD | $54.2 5.2 USD | $54.6 5.24 USD | $126.16B 12.1B USD | 8.21 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $61.48 67.21 USD |
+0.94
|
$10.11B 11.05B USD | $2 2.19 USD | $61.18 66.88 USD | $61.48 67.21 USD | $10.11B 11.05B USD | 12.57 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.16 20.94 USD |
-0.13
|
$9.37B 10.24B USD | $5 5.47 USD | $19.16 20.94 USD | $19.16 20.94 USD | $9.37B 10.24B USD | 0 | -$0.62 -0.6 USD | |
| Yara International ASA 0O7D.IL | $369.1 35.41 USD |
-0.93
|
$104.9B 10.06B USD | $864 82.88 USD | $369.1 35.41 USD | $372.5 35.73 USD | $104.9B 10.06B USD | 8.78 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.92 51.29 USD |
-0.38
|
$9.06B 9.9B USD | $1.46K 1.59K USD | $46.52 50.85 USD | $46.92 51.29 USD | $9.06B 9.9B USD | 10.86 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $304.2 29.69 USD |
-0.23
|
$96.66B 9.44B USD | $207 20.21 USD | $304 29.67 USD | $304.6 29.73 USD | $96.66B 9.44B USD | 10.76 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.8 12.38 USD |
+0.14
|
$91.19B 8.9B USD | $498 48.61 USD | $126.65 12.36 USD | $126.95 12.39 USD | $91.19B 8.9B USD | 17.66 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.68 9.49 USD |
-0.22
|
$7.62B 8.33B USD | $2.9K 3.17K USD | $8.65 9.46 USD | $8.68 9.49 USD | $7.62B 8.33B USD | 8.11 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $118.45 129.48 USD |
-0.34
|
$7.22B 7.89B USD | $237 259.07 USD | $118.25 129.26 USD | $118.75 129.81 USD | $7.22B 7.89B USD | 23.40 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $49.14 53.72 USD |
0
|
$6.31B 6.9B USD | $22.1K 24.16K USD | $0 0 USD | $0 0 USD | $6.31B 6.9B USD | 26.13 | $1.88 2.06 USD | |
| Holmen AB (publ) 0XS9.IL | $394.6 38.52 USD |
+0.74
|
$66.04B 6.45B USD | $48 4.69 USD | $394.6 38.52 USD | $394.6 38.52 USD | $66.04B 6.45B USD | 12.72 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.08 5.67 USD |
-2.26
|
$66.03B 6.45B USD | $41K 4K USD | $0 0 USD | $0 0 USD | $66.03B 6.45B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $59.44 5.8 USD |
+0.68
|
$65.14B 6.36B USD | $4.17K 407.04 USD | $59.28 5.79 USD | $59.44 5.8 USD | $65.14B 6.36B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $62.1 67.88 USD |
+0.89
|
$5.19B 5.67B USD | $320 349.8 USD | $61.9 67.67 USD | $62.1 67.88 USD | $5.19B 5.67B USD | 9.25 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $22.48 24.57 USD |
+0.72
|
$4.28B 4.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.68B USD | 6.14 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $64.45 70.45 USD |
+0.86
|
$4.23B 4.62B USD | $0 0 USD | $64.15 70.12 USD | $64.45 70.45 USD | $4.23B 4.62B USD | 4.33 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $15.54 16.98 USD |
+0.45
|
$3.68B 4.02B USD | $62 67.77 USD | $15.43 16.86 USD | $15.54 16.98 USD | $3.68B 4.02B USD | 9.41 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $33 36.07 USD |
+0.09
|
$3.66B 4B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $3.66B 4B USD | 7.43 | $4.44 4.85 USD | |
| Clariant AG 0QJS.IL | $8.68 9.87 USD |
+0.46
|
$3.34B 3.81B USD | $0 0 USD | $8.68 9.87 USD | $8.68 9.87 USD | $3.34B 3.81B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.04 31.74 USD |
+0.94
|
$3.22B 3.52B USD | $16 17.49 USD | $28.72 31.39 USD | $29.04 31.74 USD | $3.22B 3.52B USD | 2.32 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.91 17.39 USD |
+0.41
|
$3.13B 3.42B USD | $1.41K 1.54K USD | $15.91 17.39 USD | $15.98 17.47 USD | $3.13B 3.42B USD | 2.91 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.34 21.14 USD |
+0.47
|
$2.97B 3.25B USD | $60.41K 66.03K USD | $0 0 USD | $0 0 USD | $2.97B 3.25B USD | 9.86 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.8 8.77 USD |
+0.31
|
$32.9B 3.21B USD | $7 0.68 USD | $89.25 8.71 USD | $89.8 8.77 USD | $32.9B 3.21B USD | 12.13 | $7.4 0.72 USD | |
| Imerys S.A. 0NPX.IL | $29.42 32.16 USD |
+0.68
|
$2.78B 3.04B USD | $902 986.01 USD | $29.34 32.07 USD | $29.5 32.25 USD | $2.78B 3.04B USD | 20.01 | $1.47 1.61 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.72 11.72 USD |
0
|
$2.78B 3.04B USD | $91 99.48 USD | $10.54 11.52 USD | $10.75 11.75 USD | $2.78B 3.04B USD | 11.28 | $0.95 1.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.8 29.3 USD |
+1.82
|
$2.7B 2.95B USD | $34 37.17 USD | $26.58 29.06 USD | $26.9 29.41 USD | $2.7B 2.95B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $105.44 10.29 USD |
-0.72
|
$29.86B 2.91B USD | $14.21K 1.39K USD | $0 0 USD | $0 0 USD | $29.86B 2.91B USD | 10.91 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.35 3.66 USD |
-0.98
|
$2.38B 2.6B USD | $43 47 USD | $3.34 3.65 USD | $3.35 3.66 USD | $2.38B 2.6B USD | 6.70 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.39 8.45 USD |
-0.52
|
$3.27B 2.42B USD | $5.8K 4.3K USD | $0 0 USD | $0 0 USD | $3.27B 2.42B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $27.14 29.67 USD |
+0.89
|
$2.14B 2.34B USD | $0 0 USD | $27.04 29.56 USD | $27.2 29.73 USD | $2.14B 2.34B USD | 6.53 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.5 8.19 USD |
-0.3
|
$1.74B 1.9B USD | $347 379.32 USD | $7.47 8.17 USD | $7.5 8.19 USD | $1.74B 1.9B USD | 8.92 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.44 3.76 USD |
-0.75
|
$1.59B 1.74B USD | $10 10.93 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.59B 1.74B USD | 2.38 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $20.1 21.97 USD |
-0.67
|
$1.41B 1.54B USD | $34 37.17 USD | $20.08 21.95 USD | $20.14 22.02 USD | $1.41B 1.54B USD | 19.14 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.13 5.61 USD |
+0.1
|
$1.05B 1.15B USD | $702 767.38 USD | $5.13 5.61 USD | $5.16 5.64 USD | $1.05B 1.15B USD | 9.50 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.86 3.13 USD |
-0.24
|
$745.87M 815.34M USD | $41 44.82 USD | $2.86 3.13 USD | $2.86 3.13 USD | $745.87M 815.34M USD | 3.81 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.44 7.04 USD |
-0.23
|
$743.91M 813.19M USD | $19.89K 21.75K USD | $0 0 USD | $0 0 USD | $743.91M 813.19M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $608 691.77 USD |
0
|
$14.68B 16.7B USD | $2 2.28 USD | $608 691.77 USD | $608 691.77 USD | $14.68B 16.7B USD | 28.86 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $100.1 9.77 USD |
-0.79
|
$89.5B 8.74B USD | $7.8K 761.38 USD | $100.1 9.77 USD | $100.1 9.77 USD | $89.5B 8.74B USD | 20.72 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $95.14 9.29 USD |
-0.74
|
$82.71B 8.07B USD | $15.11K 1.47K USD | $0 0 USD | $0 0 USD | $82.71B 8.07B USD | 7.62 | $12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $57.7 63.07 USD |
-0.26
|
$2.63B 2.88B USD | $0 0 USD | $57.7 63.07 USD | $57.7 63.07 USD | $2.63B 2.88B USD | 15.55 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $192.2 18.44 USD |
+1.53
|
$20.1B 1.93B USD | $129 12.37 USD | $191.2 18.34 USD | $192.2 18.44 USD | $20.1B 1.93B USD | 20.93 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.5 27.87 USD |
-1.64
|
$1.67B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 1.82B USD | 9.44 | $2.7 2.95 USD | |
| ERAMET S.A. 0MGV.IL | $48.26 52.75 USD |
-1.34
|
$1.48B 1.61B USD | $0 0 USD | $48.26 52.75 USD | $48.26 52.75 USD | $1.48B 1.61B USD | 5.88 | $8.2 8.96 USD | |
| Elkem ASA 0SFN.IL | $21.38 2.05 USD |
+2.59
|
$16.32B 1.57B USD | $11.11K 1.07K USD | $21.14 2.03 USD | $21.38 2.05 USD | $16.32B 1.57B USD | 2.75 | $7.76 0.74 USD | |
| Gränges AB (publ) 0R9X.IL | $127.9 12.48 USD |
+0.35
|
$15.21B 1.49B USD | $40 3.9 USD | $127.9 12.48 USD | $127.9 12.48 USD | $15.21B 1.49B USD | 18.01 | $7.1 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.3 17.82 USD |
-0.91
|
$1.3B 1.42B USD | $221 241.58 USD | $16.26 17.77 USD | $16.34 17.86 USD | $1.3B 1.42B USD | 4.76 | $3.42 3.74 USD | |
| Salzgitter AG 0G77.IL | $19.8 21.64 USD |
-1
|
$1.18B 1.3B USD | $14 15.3 USD | $19.72 21.56 USD | $19.85 21.7 USD | $1.18B 1.3B USD | 2.17 | $9.1 9.95 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $26.6 29.08 USD |
-0.37
|
$1.17B 1.27B USD | $3.42K 3.74K USD | $0 0 USD | $0 0 USD | $1.17B 1.27B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.9 8.64 USD |
-0.25
|
$1.11B 1.21B USD | $12 13.12 USD | $7.86 8.59 USD | $7.9 8.64 USD | $1.11B 1.21B USD | 10.67 | $0.74 0.81 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.83 20.58 USD |
+0.56
|
$700.45M 765.68M USD | $7 7.65 USD | $18.75 20.5 USD | $18.89 20.65 USD | $700.45M 765.68M USD | 2.87 | $6.55 7.16 USD | |
| SGL Carbon SE 0MPL.IL | $3.8 4.15 USD |
+0.46
|
$518.39M 566.67M USD | $32 34.98 USD | $3.75 4.1 USD | $3.8 4.15 USD | $518.39M 566.67M USD | 7.16 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $21.95 23.99 USD |
+0.11
|
$508.59M 555.95M USD | $174 190.21 USD | $0 0 USD | $0 0 USD | $508.59M 555.95M USD | 5.01 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.03 3.31 USD |
-0.33
|
$295.2M 322.69M USD | $58 63.4 USD | $0 0 USD | $0 0 USD | $295.2M 322.69M USD | 7.57 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,490.68 0 USD |
0
|
$26.17B 0 USD | $1.45K 0 USD | $0 0 USD | $0 0 USD | $26.17B 0 USD | 0 | -$0.03 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}