$3.54T
Сapitalización del mercado total
$127.77B
Volumen total
BTC 61.39%     ETH 9.14%
Predominio

Del País: Reino Unido Bolsa de valores: IOB Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $183.16 200.22 USD
+0.43
$98.47B 107.64B USD $722 789.24 USD $182.88 199.91 USD $183.36 200.44 USD $98.47B 107.64B USD 30.22 $6.06 6.62 USD
Holcim AG  0QKY.IL $96.98 110.34 USD
+2.65
$58.15B 66.16B USD $5.38K 6.12K USD $95.42 108.57 USD $96.98 110.34 USD $58.15B 66.16B USD 16.86 $5.75 6.54 USD
Freeport-McMoRan Inc.  0R2O.IL $42.61
+0.48
$65.88B $580 $0 $0 $65.88B 28.98 $1.47
Givaudan SA  0QPS.IL $4,167 4741.15 USD
-0.75
$39.99B 45.5B USD $151 171.81 USD $4,160 4733.19 USD $4,185 4761.63 USD $39.99B 45.5B USD 44.54 $93.55 106.44 USD
Vale S.A.  0LBF.IL $9.59
+1.48
$42.88B $2.38K $9.59 $9.6 $42.88B 4.08 $2.35
Newmont Corporation  0R28.IL $53.43
+1.63
$42.47B $72 $53.43 $53.43 $42.47B 0 -$0.98
BASF SE  0BFA.IL $42.59 46.56 USD
+1.48
$38.01B 41.55B USD $1.06K 1.16K USD $42.44 46.39 USD $42.6 46.57 USD $38.01B 41.55B USD 170.36 $0.25 0.27 USD
Heidelberg Materials AG  0MG2.IL $181.3 198.19 USD
+0.39
$37.58B 41.08B USD $8 8.75 USD $180 196.76 USD $181.6 198.51 USD $37.58B 41.08B USD 18.50 $9.8 10.71 USD
Sika AG  0Z4C.IL $219.1 249.29 USD
+0.6
$36.07B 41.04B USD $1.36K 1.55K USD $218.2 248.26 USD $223.3 254.07 USD $36.07B 41.04B USD 35.74 $6.13 6.97 USD
ArcelorMittal S.A.  0RP9.IL $26.6 29.08 USD
+0.06
$25.36B 27.72B USD $37 40.45 USD $26.6 29.08 USD $26.65 29.13 USD $25.36B 27.72B USD 5.48 $4.85 5.3 USD
Tata Steel Limited  TTST.IL $18.05
-2.96
$22.22B $18 $18.05 $18.4 $22.22B 112.81 $0.16
Novozymes A/S  0Q4U.IL $477.8 70.06 USD
-0.35
$132.25B 19.39B USD $7.32K 1.07K USD $475.3 69.69 USD $480.6 70.47 USD $132.25B 19.39B USD 38.78 $12.32 1.81 USD
Kinross Gold Corporation  0R2D.IL $21.23 15.75 USD
+2.07
$26.06B 19.34B USD $2.9K 2.15K USD $0 0 USD $0 0 USD $26.06B 19.34B USD 96.50 $0.22 0.16 USD
Symrise AG  0G6T.IL $103.7 113.36 USD
+0.73
$14.49B 15.84B USD $0 0 USD $103.7 113.36 USD $103.7 113.36 USD $14.49B 15.84B USD 60.99 $1.7 1.86 USD
UPM-Kymmene Oyj  0NV5.IL $23.93 26.15 USD
+1.03
$13.46B 14.72B USD $1.51K 1.65K USD $23.85 26.07 USD $23.95 26.18 USD $13.46B 14.72B USD 9.34 $2.56 2.8 USD
Covestro AG  0RBE.IL $60.06 65.65 USD
+0.03
$12.17B 13.3B USD $58 63.4 USD $0 0 USD $0 0 USD $12.17B 13.3B USD 0 -$4.59 -5.01 USD
Norsk Hydro ASA  0Q11.IL $54.6 5.24 USD
+0.33
$126.16B 12.1B USD $7.87K 754.76 USD $54.2 5.2 USD $54.6 5.24 USD $126.16B 12.1B USD 8.21 $6.65 0.64 USD
Brenntag SE  0MPT.IL $61.48 67.21 USD
+0.94
$10.11B 11.05B USD $2 2.19 USD $61.18 66.88 USD $61.48 67.21 USD $10.11B 11.05B USD 12.57 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.16 20.94 USD
-0.13
$9.37B 10.24B USD $5 5.47 USD $19.16 20.94 USD $19.16 20.94 USD $9.37B 10.24B USD 0 -$0.62 -0.6 USD
Yara International ASA  0O7D.IL $369.1 35.41 USD
-0.93
$104.9B 10.06B USD $864 82.88 USD $369.1 35.41 USD $372.5 35.73 USD $104.9B 10.06B USD 8.78 $42.03 4.03 USD
Buzzi S.p.A.  0NVQ.IL $46.92 51.29 USD
-0.38
$9.06B 9.9B USD $1.46K 1.59K USD $46.52 50.85 USD $46.92 51.29 USD $9.06B 9.9B USD 10.86 $4.32 4.72 USD
Boliden AB (publ)  0YAL.IL $304.2 29.69 USD
-0.23
$96.66B 9.44B USD $207 20.21 USD $304 29.67 USD $304.6 29.73 USD $96.66B 9.44B USD 10.76 $28.26 2.76 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $126.8 12.38 USD
+0.14
$91.19B 8.9B USD $498 48.61 USD $126.65 12.36 USD $126.95 12.39 USD $91.19B 8.9B USD 17.66 $7.18 0.7 USD
Stora Enso Oyj  0CXC.IL $8.68 9.49 USD
-0.22
$7.62B 8.33B USD $2.9K 3.17K USD $8.65 9.46 USD $8.68 9.49 USD $7.62B 8.33B USD 8.11 $1.07 1.17 USD
IMCD N.V.  0QVU.IL $118.45 129.48 USD
-0.34
$7.22B 7.89B USD $237 259.07 USD $118.25 129.26 USD $118.75 129.81 USD $7.22B 7.89B USD 23.40 $5.06 5.53 USD
Fuchs SE  0LCR.IL $49.14 53.72 USD
0
$6.31B 6.9B USD $22.1K 24.16K USD $0 0 USD $0 0 USD $6.31B 6.9B USD 26.13 $1.88 2.06 USD
Holmen AB (publ)  0XS9.IL $394.6 38.52 USD
+0.74
$66.04B 6.45B USD $48 4.69 USD $394.6 38.52 USD $394.6 38.52 USD $66.04B 6.45B USD 12.72 $31.01 3.03 USD
SSAB AB (publ)  0MHZ.IL $58.08 5.67 USD
-2.26
$66.03B 6.45B USD $41K 4K USD $0 0 USD $0 0 USD $66.03B 6.45B USD 0 -$16.8 -1.6 USD
SSAB AB (publ)  0KII.IL $59.44 5.8 USD
+0.68
$65.14B 6.36B USD $4.17K 407.04 USD $59.28 5.79 USD $59.44 5.8 USD $65.14B 6.36B USD 0 -$16.8 -1.6 USD
Arkema S.A.  0IB0.IL $62.1 67.88 USD
+0.89
$5.19B 5.67B USD $320 349.8 USD $61.9 67.67 USD $62.1 67.88 USD $5.19B 5.67B USD 9.25 $6.71 7.33 USD
Voestalpine AG  0MKX.IL $22.48 24.57 USD
+0.72
$4.28B 4.68B USD $0 0 USD $0 0 USD $0 0 USD $4.28B 4.68B USD 6.14 $3.66 4 USD
Wacker Chemie AG  0NR4.IL $64.45 70.45 USD
+0.86
$4.23B 4.62B USD $0 0 USD $64.15 70.12 USD $64.45 70.45 USD $4.23B 4.62B USD 4.33 $14.87 16.25 USD
Vallourec S.A.  0NR2.IL $15.54 16.98 USD
+0.45
$3.68B 4.02B USD $62 67.77 USD $15.43 16.86 USD $15.54 16.98 USD $3.68B 4.02B USD 9.41 $1.65 1.8 USD
Wienerberger AG  0MKZ.IL $33 36.07 USD
+0.09
$3.66B 4B USD $0 0 USD $33 36.07 USD $33 36.07 USD $3.66B 4B USD 7.43 $4.44 4.85 USD
Clariant AG  0QJS.IL $8.68 9.87 USD
+0.46
$3.34B 3.81B USD $0 0 USD $8.68 9.87 USD $8.68 9.87 USD $3.34B 3.81B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $29.04 31.74 USD
+0.94
$3.22B 3.52B USD $16 17.49 USD $28.72 31.39 USD $29.04 31.74 USD $3.22B 3.52B USD 2.32 $12.48 13.64 USD
K+S Aktiengesellschaft  0Q2N.IL $15.91 17.39 USD
+0.41
$3.13B 3.42B USD $1.41K 1.54K USD $15.91 17.39 USD $15.98 17.47 USD $3.13B 3.42B USD 2.91 $5.46 5.97 USD
Kemira Oyj  0MGG.IL $19.34 21.14 USD
+0.47
$2.97B 3.25B USD $60.41K 66.03K USD $0 0 USD $0 0 USD $2.97B 3.25B USD 9.86 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $89.8 8.77 USD
+0.31
$32.9B 3.21B USD $7 0.68 USD $89.25 8.71 USD $89.8 8.77 USD $32.9B 3.21B USD 12.13 $7.4 0.72 USD
Imerys S.A.  0NPX.IL $29.42 32.16 USD
+0.68
$2.78B 3.04B USD $902 986.01 USD $29.34 32.07 USD $29.5 32.25 USD $2.78B 3.04B USD 20.01 $1.47 1.61 USD
Acerinox, S.A.  0OIQ.IL $10.72 11.72 USD
0
$2.78B 3.04B USD $91 99.48 USD $10.54 11.52 USD $10.75 11.75 USD $2.78B 3.04B USD 11.28 $0.95 1.04 USD
LANXESS Aktiengesellschaft  0H7I.IL $26.8 29.3 USD
+1.82
$2.7B 2.95B USD $34 37.17 USD $26.58 29.06 USD $26.9 29.41 USD $2.7B 2.95B USD 0 -$0.75 -0.8 USD
Billerud AB (publ)  0GWS.IL $105.44 10.29 USD
-0.72
$29.86B 2.91B USD $14.21K 1.39K USD $0 0 USD $0 0 USD $29.86B 2.91B USD 10.91 $9.66 0.94 USD
The Navigator Company, S.A.  0KLO.IL $3.35 3.66 USD
-0.98
$2.38B 2.6B USD $43 47 USD $3.34 3.65 USD $3.35 3.66 USD $2.38B 2.6B USD 6.70 $0.5 0.55 USD
First Majestic Silver Corp.  0QYC.IL $11.39 8.45 USD
-0.52
$3.27B 2.42B USD $5.8K 4.3K USD $0 0 USD $0 0 USD $3.27B 2.42B USD 0 -$0.81 -0.6 USD
Aperam S.A.  0OLF.IL $27.14 29.67 USD
+0.89
$2.14B 2.34B USD $0 0 USD $27.04 29.56 USD $27.2 29.73 USD $2.14B 2.34B USD 6.53 $4.15 4.54 USD
OCI N.V.  0QGH.IL $7.5 8.19 USD
-0.3
$1.74B 1.9B USD $347 379.32 USD $7.47 8.17 USD $7.5 8.19 USD $1.74B 1.9B USD 8.92 $0.84 0.92 USD
Outokumpu Oyj  0FJ8.IL $3.44 3.76 USD
-0.75
$1.59B 1.74B USD $10 10.93 USD $3.44 3.76 USD $3.44 3.76 USD $1.59B 1.74B USD 2.38 $1.44 1.57 USD
Corbion N.V.  0QHL.IL $20.1 21.97 USD
-0.67
$1.41B 1.54B USD $34 37.17 USD $20.08 21.95 USD $20.14 22.02 USD $1.41B 1.54B USD 19.14 $1.05 1.15 USD
Altri, SGPS, S.A.  0DJV.IL $5.13 5.61 USD
+0.1
$1.05B 1.15B USD $702 767.38 USD $5.13 5.61 USD $5.16 5.64 USD $1.05B 1.15B USD 9.50 $0.54 0.59 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.86 3.13 USD
-0.24
$745.87M 815.34M USD $41 44.82 USD $2.86 3.13 USD $2.86 3.13 USD $745.87M 815.34M USD 3.81 $0.75 0.82 USD
Klöckner & Co SE  0KVR.IL $6.44 7.04 USD
-0.23
$743.91M 813.19M USD $19.89K 21.75K USD $0 0 USD $0 0 USD $743.91M 813.19M USD 0 -$0.6 -0.6 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $608 691.77 USD
0
$14.68B 16.7B USD $2 2.28 USD $608 691.77 USD $608 691.77 USD $14.68B 16.7B USD 28.86 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Lundin Mining Corporation  0RQ9.IL $100.1 9.77 USD
-0.79
$89.5B 8.74B USD $7.8K 761.38 USD $100.1 9.77 USD $100.1 9.77 USD $89.5B 8.74B USD 20.72 $4.83 0.47 USD
Stora Enso Oyj  0KCK.IL $95.14 9.29 USD
-0.74
$82.71B 8.07B USD $15.11K 1.47K USD $0 0 USD $0 0 USD $82.71B 8.07B USD 7.62 $12.48 1.22 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Vicat S.A.  0MGJ.IL $57.7 63.07 USD
-0.26
$2.63B 2.88B USD $0 0 USD $57.7 63.07 USD $57.7 63.07 USD $2.63B 2.88B USD 15.55 $3.71 4.06 USD
Borregaard ASA  0QB7.IL $192.2 18.44 USD
+1.53
$20.1B 1.93B USD $129 12.37 USD $191.2 18.34 USD $192.2 18.44 USD $20.1B 1.93B USD 20.93 $9.18 0.88 USD
Tessenderlo Group NV  0KCP.IL $25.5 27.87 USD
-1.64
$1.67B 1.82B USD $0 0 USD $0 0 USD $0 0 USD $1.67B 1.82B USD 9.44 $2.7 2.95 USD
ERAMET S.A.  0MGV.IL $48.26 52.75 USD
-1.34
$1.48B 1.61B USD $0 0 USD $48.26 52.75 USD $48.26 52.75 USD $1.48B 1.61B USD 5.88 $8.2 8.96 USD
Elkem ASA  0SFN.IL $21.38 2.05 USD
+2.59
$16.32B 1.57B USD $11.11K 1.07K USD $21.14 2.03 USD $21.38 2.05 USD $16.32B 1.57B USD 2.75 $7.76 0.74 USD
Gränges AB (publ)  0R9X.IL $127.9 12.48 USD
+0.35
$15.21B 1.49B USD $40 3.9 USD $127.9 12.48 USD $127.9 12.48 USD $15.21B 1.49B USD 18.01 $7.1 0.69 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL $16.3 17.82 USD
-0.91
$1.3B 1.42B USD $221 241.58 USD $16.26 17.77 USD $16.34 17.86 USD $1.3B 1.42B USD 4.76 $3.42 3.74 USD
Salzgitter AG  0G77.IL $19.8 21.64 USD
-1
$1.18B 1.3B USD $14 15.3 USD $19.72 21.56 USD $19.85 21.7 USD $1.18B 1.3B USD 2.17 $9.1 9.95 USD
Lenzing Aktiengesellschaft  0NCV.IL $26.6 29.08 USD
-0.37
$1.17B 1.27B USD $3.42K 3.74K USD $0 0 USD $0 0 USD $1.17B 1.27B USD 0 -$8.41 -9.1 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL $7.9 8.64 USD
-0.25
$1.11B 1.21B USD $12 13.12 USD $7.86 8.59 USD $7.9 8.64 USD $1.11B 1.21B USD 10.67 $0.74 0.81 USD
AMG Critical Materials N.V.  0LO9.IL $18.83 20.58 USD
+0.56
$700.45M 765.68M USD $7 7.65 USD $18.75 20.5 USD $18.89 20.65 USD $700.45M 765.68M USD 2.87 $6.55 7.16 USD
SGL Carbon SE  0MPL.IL $3.8 4.15 USD
+0.46
$518.39M 566.67M USD $32 34.98 USD $3.75 4.1 USD $3.8 4.15 USD $518.39M 566.67M USD 7.16 $0.53 0.58 USD
Jacquet Metals SA  0IN3.IL $21.95 23.99 USD
+0.11
$508.59M 555.95M USD $174 190.21 USD $0 0 USD $0 0 USD $508.59M 555.95M USD 5.01 $4.38 4.79 USD
Ercros, S.A.  0M0E.IL $3.03 3.31 USD
-0.33
$295.2M 322.69M USD $58 63.4 USD $0 0 USD $0 0 USD $295.2M 322.69M USD 7.57 $0.4 0.44 USD
Barrick Mining Corporation  0R22.IL $1,490.68 0 USD
0
$26.17B 0 USD $1.45K 0 USD $0 0 USD $0 0 USD $26.17B 0 USD 0 -$0.03 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí