$3.54T
Сapitalización del mercado total
$114.16B
Volumen total
BTC 60.68%     ETH 9.14%
Predominio

Del País: Reino Unido Bolsa de valores: LSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.27
-4.56
$497.85M $13.3K $6.19 $6.54 $497.85M 3.77 $1.66
IBU-tec advanced materials AG  0UNS.L $7.18 7.85 USD
0
$34.11M 37.28M USD $1 1.09 USD $7.18 7.85 USD $7.18 7.85 USD $34.11M 37.28M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.85 0 USD
-1.72
$49.29M 0 USD $322.96K 0 USD $2.8 0 USD $2.93 0 USD $49.29M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $382 0 USD
-0.52
$108.76M 0 USD $16.37K 0 USD $379.24 0 USD $395 0 USD $108.76M 0 USD 5.38 $0.71 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $15.1 0 USD
-0.98
$56.79M 0 USD $871.93K 0 USD $14.5 0 USD $15.75 0 USD $56.79M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $14.5 0 USD
+1.4
$35.21M 0 USD $820K 0 USD $14 0 USD $14.8 0 USD $35.21M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $114 0 USD
+1.79
$105.18M 0 USD $245.83K 0 USD $111.5 0 USD $115 0 USD $105.18M 0 USD 19.00 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$788.45K 0 USD $1M 0 USD $0.01 0 USD $0.01 0 USD $788.45K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $45.2 0 USD
+0.44
$974.33M 0 USD $2.9M 0 USD $44.65 0 USD $45.75 0 USD $974.33M 0 USD 15.06 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.65 0 USD
-7.14
$1.95M 0 USD $30.5K 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $459.4 0 USD
+0.53
$1.59B 0 USD $454.59K 0 USD $456.4 0 USD $479.8 0 USD $1.59B 0 USD 16.40 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
+10.47
$6.24M 0 USD $11.34M 0 USD $0.27 0 USD $0.2999 0 USD $6.24M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.44 0 USD
+1.16
$13.83M 0 USD $42.76M 0 USD $0.4099 0 USD $0.45 0 USD $13.83M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $38.9 0 USD
+9.58
$116.94M 0 USD $769.62K 0 USD $35.5 0 USD $38.9 0 USD $116.94M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.65 0 USD
+0.83
$12.66M 0 USD $387.16K 0 USD $3.64 0 USD $3.7 0 USD $12.66M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.8499 0 USD
+3.03
$8.38M 0 USD $1.84M 0 USD $0.8 0 USD $0.9 0 USD $8.38M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02999 0 USD
+7.1
$2M 0 USD $54.7M 0 USD $0.02999 0 USD $0.04 0 USD $2M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $250K 0 USD $0.53 0 USD $0.5899 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.7 0 USD
-3.57
$6.82M 0 USD $1.19M 0 USD $2.6 0 USD $2.9 0 USD $6.82M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8.9 0 USD
+2.3
$28.37M 0 USD $3.51M 0 USD $8.5 0 USD $10 0 USD $28.37M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $7.05 0 USD
+0.57
$215.8M 0 USD $1.7M 0 USD $6.9 0 USD $7.16 0 USD $215.8M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
0
$2.28M 0 USD $18.52M 0 USD $0.02999 0 USD $0.04 0 USD $2.28M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $106.6 0 USD
+2.9
$1.16B 0 USD $5.06M 0 USD $103.14 0 USD $107.2 0 USD $1.16B 0 USD 53.29 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
-2.44
$3.91M 0 USD $160.71K 0 USD $0.9799 0 USD $1.05 0 USD $3.91M 0 USD 1.00 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $20.5 0 USD
+7.89
$44.9M 0 USD $202.33K 0 USD $19.8 0 USD $20.95 0 USD $44.9M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,134 0 USD
+1.07
$8.44B 0 USD $772.72K 0 USD $1,115 0 USD $1,136 0 USD $8.44B 0 USD 81.00 $0.14 0 USD
Power Metal Resources plc  POW.L $11.75 0 USD
-2.08
$13.58M 0 USD $124.35K 0 USD $11.55 0 USD $12.5 0 USD $13.58M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.25 0 USD
0
$3.23M 0 USD $679.21K 0 USD $1.1 0 USD $1.4 0 USD $3.23M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.1499 0 USD
-6.45
$795.67K 0 USD $18.98M 0 USD $0.14 0 USD $0.16 0 USD $795.67K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $380 0 USD
0
$338.7M 0 USD $102.1K 0 USD $370 0 USD $386 0 USD $338.7M 0 USD 7.30 $0.52 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,710 0 USD
+0.35
$2.86B 0 USD $633.27K 0 USD $1,694 0 USD $1,728 0 USD $2.86B 0 USD 8.10 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $6.56 0 USD
+0.92
$45.96M 0 USD $284.67K 0 USD $6.5 0 USD $6.78 0 USD $45.96M 0 USD 0 -$0.57 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $4.5 0 USD
+12.5
$2.48M 0 USD $314.89K 0 USD $4.11 0 USD $5 0 USD $2.48M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $273.2 0 USD
0
$1.49B 0 USD $792.73K 0 USD $271.6 0 USD $277.6 0 USD $1.49B 0 USD 19.51 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.19 0 USD
-2.56
$7.52M 0 USD $10.9M 0 USD $0.19 0 USD $0.2099 0 USD $7.52M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.45 0 USD
0
$12.56M 0 USD $466.73K 0 USD $3.38 0 USD $3.59 0 USD $12.56M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $32 0 USD
0
$211.28M 0 USD $253.24K 0 USD $31.66 0 USD $32.5 0 USD $211.28M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.5 0 USD
0
$4.49M 0 USD $149.23K 0 USD $0.46 0 USD $0.52 0 USD $4.49M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $57 0 USD
+6.34
$136.92M 0 USD $366.78K 0 USD $54.4 0 USD $59 0 USD $136.92M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $7.79 0 USD
-2.14
$10.89M 0 USD $22.98K 0 USD $7.5 0 USD $7.98 0 USD $10.89M 0 USD 7.79 $0.01 0 USD
Tharisa plc  THS.L $67 0 USD
+3.08
$199.15M 0 USD $191.26K 0 USD $65 0 USD $67 0 USD $199.15M 0 USD 3.35 $0.2 0 USD
Taseko Mines Limited  TKO.L $155 0 USD
0
$516.43M 0 USD $40.13K 0 USD $0 0 USD $0 0 USD $516.43M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $34.5 0 USD
-1.43
$108.62M 0 USD $13.41K 0 USD $34.75 0 USD $35.8 0 USD $108.62M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.8299 0 USD
-5.71
$7.64M 0 USD $7.37M 0 USD $0.8 0 USD $0.8499 0 USD $7.64M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $244K 0 USD $0 0 USD $0 0 USD $1.55M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $37 0 USD
+1.37
$246.16M 0 USD $1.48M 0 USD $36.5 0 USD $38.5 0 USD $246.16M 0 USD 3.70 $0.1 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.2899 0 USD
-2.68
$58.72M 0 USD $35.64M 0 USD $0.28 0 USD $0.2999 0 USD $58.72M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $412.5 0 USD
+1.73
$591.37M 0 USD $518.02K 0 USD $395 0 USD $413 0 USD $591.37M 0 USD 22.91 $0.18 0 USD
Panther Metals PLC  PALM.L $38 0 USD
0
$1.97M 0 USD $4.79K 0 USD $37 0 USD $38.9 0 USD $1.97M 0 USD 0 -$0.57 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
-8.57
$6.6M 0 USD $194.59M 0 USD $0.05 0 USD $0.05 0 USD $6.6M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $242 0 USD
+0.62
$835.61M 0 USD $124.88K 0 USD $235 0 USD $242.5 0 USD $835.61M 0 USD 0 -$0.19 0 USD
Galileo Resources Plc  GLR.L $0.93 0 USD
-6.57
$10.76M 0 USD $513.93K 0 USD $0.88 0 USD $0.9899 0 USD $10.76M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $196.2 0 USD
+1.45
$773.11M 0 USD $1.15M 0 USD $192.2 0 USD $198 0 USD $773.11M 0 USD 49.05 $0.04 0 USD
Eden Research plc  EDEN.L $3.85 0 USD
-1.28
$20.53M 0 USD $476.92K 0 USD $3.7 0 USD $4 0 USD $20.53M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $12 0 USD
+6.67
$77.24M 0 USD $999.65K 0 USD $11 0 USD $12 0 USD $77.24M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,276 0 USD
+2.06
$5.55B 0 USD $286.15K 0 USD $2,244 0 USD $2,280 0 USD $5.55B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $1.9 0 USD
0
$24.58M 0 USD $1.19M 0 USD $1.86 0 USD $2 0 USD $24.58M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.2999 0 USD
0
$867.51K 0 USD $93.05K 0 USD $0.3499 0 USD $0.3499 0 USD $867.51K 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.55 0 USD
0
$808.93K 0 USD $40.4K 0 USD $1.5 0 USD $1.6 0 USD $808.93K 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,908 0 USD
-1.88
$46.61B 0 USD $206.15K 0 USD $6,904 0 USD $7,054 0 USD $46.61B 0 USD 19.90 $3.47 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.2 0 USD
+15.07
$2.01M 0 USD $945.3K 0 USD $3.53 0 USD $4.33 0 USD $2.01M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.4 0 USD
-2.86
$19.62M 0 USD $600.67K 0 USD $3.32 0 USD $3.5 0 USD $19.62M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $286 0 USD
+1.78
$738.6M 0 USD $623.74K 0 USD $276 0 USD $290.5 0 USD $738.6M 0 USD 23.83 $0.12 0 USD
South32 Limited  S32.L $144.8 0 USD
-1.09
$6.51B 0 USD $209.83K 0 USD $144.8 0 USD $148.4 0 USD $6.51B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.5 0 USD
0
$4.02M 0 USD $100 0 USD $3.29 0 USD $3.29 0 USD $4.02M 0 USD 0 -$0.01 0 USD
Phoenix Copper Limited  PXC.L $3.35 0 USD
-4.29
$9.42M 0 USD $474.56K 0 USD $3 0 USD $4 0 USD $9.42M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $4.25 0 USD
+1.19
$49.64M 0 USD $70.34K 0 USD $4.1 0 USD $4.4 0 USD $49.64M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $142.2 0 USD
-1.8
$841.03M 0 USD $2.89M 0 USD $142 0 USD $147.2 0 USD $841.03M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,067 0 USD
-0.29
$4.28B 0 USD $291.59K 0 USD $3,063 0 USD $3,099 0 USD $4.28B 0 USD 18.36 $1.67 0 USD
Empire Metals Limited  EEE.L $10.6 0 USD
+1.44
$68.08M 0 USD $561.51K 0 USD $10.2 0 USD $10.6 0 USD $68.08M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $7.99 0 USD
-1.24
$57.75M 0 USD $50.76K 0 USD $7.68 0 USD $8.5 0 USD $57.75M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $10 0 USD
0
$23.34M 0 USD $14.82K 0 USD $9.5 0 USD $10.3 0 USD $23.34M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $180 0 USD
+2.27
$326.33M 0 USD $18.11K 0 USD $174.5 0 USD $180 0 USD $326.33M 0 USD 22.50 $0.08 0 USD
Zenova Group Plc  ZED.L $0.2099 0 USD
-8.7
$504.47K 0 USD $19.49M 0 USD $0.2 0 USD $0.2399 0 USD $504.47K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $3.35 0 USD
-2.9
$161.93M 0 USD $423.13K 0 USD $3.2 0 USD $3.55 0 USD $161.93M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,775.5 0 USD
-1.2
$17.5B 0 USD $1.46M 0 USD $1,775.5 0 USD $1,820 0 USD $17.5B 0 USD 28.63 $0.62 0 USD
Karelian Diamond Resources Plc  KDR.L $0.5899 0 USD
0
$1M 0 USD $487.23K 0 USD $0.5999 0 USD $0.5999 0 USD $1M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $100 0 USD
0
$13.49M 0 USD $10K 0 USD $98.22 0 USD $104.4 0 USD $13.49M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08 0 USD
-8.33
$3.41M 0 USD $7.75M 0 USD $0.08 0 USD $0.08999 0 USD $3.41M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
+11.11
$1.65M 0 USD $121.54M 0 USD $0.05 0 USD $0.05999 0 USD $1.65M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $20.7 0 USD
-0.96
$48.47M 0 USD $193.96K 0 USD $19.45 0 USD $21 0 USD $48.47M 0 USD 0 -$0.52 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
-3.7
$1.39M 0 USD $50.72K 0 USD $1.35 0 USD $1.35 0 USD $1.39M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,320 0 USD
-0.63
$29.01B 0 USD $670 0 USD $6,323.08 0 USD $6,382.65 0 USD $29.01B 0 USD 63.20 $1 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí