Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$89.43B
Volumen total
BTC 60.91%     ETH 6.94%
Predominio

Del País: Reino Unido Bolsa de valores: LSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.47
+1.76
$513.77M $2.88K $6.24 $6.64 $513.77M 3.89 $1.66
IBU-tec advanced materials AG  0UNS.L $6.06 6.62 USD
-2.26
$28.79M 31.47M USD $186 203.32 USD $5.88 6.43 USD $6.1 6.67 USD $28.79M 31.47M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.6 0 USD
-3.7
$43.46M 0 USD $2.94M 0 USD $2.5 0 USD $2.7 0 USD $43.46M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $410 0 USD
+11.11
$115.41M 0 USD $97.1K 0 USD $351 0 USD $410 0 USD $115.41M 0 USD 8.91 $0.46 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $20 0 USD
+7.24
$71.09M 0 USD $2.22M 0 USD $17.51 0 USD $20 0 USD $71.09M 0 USD 0 -$0.01 0 USD
Panthera Resources PLC  PAT.L $12.5 0 USD
+4.17
$30.24M 0 USD $1.02M 0 USD $11.6 0 USD $13 0 USD $30.24M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $101 0 USD
0
$93.51M 0 USD $36.04K 0 USD $99.06 0 USD $103 0 USD $93.51M 0 USD 16.83 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.02 0 USD
0
$885.28K 0 USD $23.36M 0 USD $0.01 0 USD $0.02 0 USD $885.28K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $49.65 0 USD
+3.76
$1.01B 0 USD $9.78M 0 USD $48.15 0 USD $50.1 0 USD $1.01B 0 USD 16.55 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.93 0 USD
0
$2.52M 0 USD $3K 0 USD $0.9 0 USD $0.9499 0 USD $2.52M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $449 0 USD
-0.44
$1.55B 0 USD $1.2M 0 USD $442.8 0 USD $451.2 0 USD $1.55B 0 USD 16.03 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.3499 0 USD
-12.5
$7.06M 0 USD $29.94M 0 USD $0.2999 0 USD $0.3499 0 USD $7.06M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.26 0 USD
+4
$6.78M 0 USD $6.18M 0 USD $0.2399 0 USD $0.27 0 USD $6.78M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $37 0 USD
+2.49
$108.18M 0 USD $1.46M 0 USD $34.41 0 USD $37.4 0 USD $108.18M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $4.1 0 USD
+6.49
$13.2M 0 USD $3.51M 0 USD $3.88 0 USD $4.5 0 USD $13.2M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.8 0 USD
0
$6.85M 0 USD $26.2K 0 USD $0.8299 0 USD $0.8699 0 USD $6.85M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02999 0 USD
0
$1.34M 0 USD $9.27M 0 USD $0.02999 0 USD $0.02999 0 USD $1.34M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.55 0 USD
0
$3.84M 0 USD $46.12M 0 USD $0 0 USD $0 0 USD $3.84M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $1.7 0 USD
+9.68
$4.29M 0 USD $3.1M 0 USD $1.59 0 USD $1.79 0 USD $4.29M 0 USD 0 -$0.01 0 USD
Orosur Mining Inc.  OMI.L $12.75 0 USD
0
$39.84M 0 USD $766.9K 0 USD $12.5 0 USD $13 0 USD $39.84M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $7.19 0 USD
+2.57
$215.78M 0 USD $5.18M 0 USD $6.93 0 USD $7.5 0 USD $215.78M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
0
$1.79M 0 USD $2.7M 0 USD $0.02999 0 USD $0.02999 0 USD $1.79M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $87 0 USD
-0.57
$944.25M 0 USD $825.3K 0 USD $86.4 0 USD $88.5 0 USD $944.25M 0 USD 43.50 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1.05 0 USD
0
$4.1M 0 USD $287.85K 0 USD $1.05 0 USD $1.1 0 USD $4.1M 0 USD 1.05 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $17 0 USD
0
$37.23M 0 USD $485 0 USD $16.23 0 USD $17.7 0 USD $37.23M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,081 0 USD
+2.17
$7.97B 0 USD $1.15M 0 USD $1,061 0 USD $1,093 0 USD $7.97B 0 USD 77.21 $0.14 0 USD
Power Metal Resources plc  POW.L $12.7 0 USD
-0.39
$14.74M 0 USD $311.53K 0 USD $12.5 0 USD $13 0 USD $14.74M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.6999 0 USD
0
$1.94M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $1.94M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.13 0 USD
-12.28
$685.92K 0 USD $110.37M 0 USD $0.1199 0 USD $0.1499 0 USD $685.92K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $405 0 USD
+2.53
$361.37M 0 USD $85.03K 0 USD $390.5 0 USD $409.5 0 USD $361.37M 0 USD 7.50 $0.54 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,200 0 USD
0
$2.01B 0 USD $824.52K 0 USD $1,185 0 USD $1,206 0 USD $2.01B 0 USD 0.051 $232.38 0 USD
Atlantic Lithium Limited  ALL.L $7.23 0 USD
-3.6
$50.11M 0 USD $532.85K 0 USD $7 0 USD $7.7 0 USD $50.11M 0 USD 0 -$0.66 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.9 0 USD
0
$1.6M 0 USD $82.6K 0 USD $2.8 0 USD $2.88 0 USD $1.6M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $320.8 0 USD
+5.67
$1.65B 0 USD $5.84M 0 USD $299.8 0 USD $324 0 USD $1.65B 0 USD 22.91 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.22 0 USD
+3.61
$8.38M 0 USD $12.8M 0 USD $0.2 0 USD $0.23 0 USD $8.38M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3 0 USD
-20
$8.95M 0 USD $5.58M 0 USD $2.8 0 USD $3.1 0 USD $8.95M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $35 0 USD
-2.78
$226.43M 0 USD $306.88K 0 USD $34.03 0 USD $35 0 USD $226.43M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.55 0 USD
0
$3.21M 0 USD $274.39K 0 USD $0.5699 0 USD $0.5699 0 USD $3.21M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $45.5 0 USD
+1.45
$109.3M 0 USD $13.51K 0 USD $44 0 USD $44.7 0 USD $109.3M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $7.73 0 USD
-2.28
$10.8M 0 USD $180.34K 0 USD $7.56 0 USD $7.92 0 USD $10.8M 0 USD 3.86 $0.02 0 USD
Tharisa plc  THS.L $53 0 USD
-1.85
$157.54M 0 USD $96.64K 0 USD $53 0 USD $54 0 USD $157.54M 0 USD 2.64 $0.2 0 USD
Taseko Mines Limited  TKO.L $152.5 0 USD
+1.67
$481.73M 0 USD $151.95K 0 USD $0 0 USD $0 0 USD $481.73M 0 USD 0 -$0.03 0 USD
GreenX Metals Limited  GRX.L $37.5 0 USD
0
$104.96M 0 USD $1.46K 0 USD $0 0 USD $0 0 USD $104.96M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $1.23 0 USD
-2
$11.03M 0 USD $22.16M 0 USD $1.05 0 USD $1.4 0 USD $11.03M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $11 0 USD $0.2899 0 USD $0.2899 0 USD $1.55M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $34.8 0 USD
-0.57
$231.52M 0 USD $1.28M 0 USD $33 0 USD $35 0 USD $231.52M 0 USD 3.16 $0.11 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.38 0 USD
-5
$76.94M 0 USD $12.59M 0 USD $0.3599 0 USD $0.4 0 USD $76.94M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $373 0 USD
+1.77
$525.03M 0 USD $267.79K 0 USD $358.5 0 USD $373 0 USD $525.03M 0 USD 19.63 $0.19 0 USD
Panther Metals PLC  PALM.L $39 0 USD
0
$2.02M 0 USD $8.4K 0 USD $38.3 0 USD $39.9 0 USD $2.02M 0 USD 0 -$0.42 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
-1.23
$5.5M 0 USD $5.7M 0 USD $0.04 0 USD $0.04 0 USD $5.5M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $207.5 0 USD
-1.19
$716.49M 0 USD $111.54K 0 USD $204.5 0 USD $209 0 USD $716.49M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.8299 0 USD
0
$9.89M 0 USD $2.76M 0 USD $0.76 0 USD $0.8399 0 USD $9.89M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $179.2 0 USD
+1.13
$706.11M 0 USD $389.32K 0 USD $175 0 USD $179.6 0 USD $706.11M 0 USD 44.79 $0.04 0 USD
Eden Research plc  EDEN.L $2.55 0 USD
-7.61
$13.6M 0 USD $114.2K 0 USD $2.51 0 USD $2.53 0 USD $13.6M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $10.25 0 USD
-4.65
$65.98M 0 USD $671.32K 0 USD $10 0 USD $11 0 USD $65.98M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,184 0 USD
+6.43
$5.26B 0 USD $643.17K 0 USD $2,064 0 USD $2,216 0 USD $5.26B 0 USD 0 -$0.91 0 USD
Emmerson PLC  EML.L $1.53 0 USD
0
$19.73M 0 USD $1.47M 0 USD $1.5 0 USD $1.55 0 USD $19.73M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.33 0 USD
0
$939.8K 0 USD $244K 0 USD $0 0 USD $0 0 USD $939.8K 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.8 0 USD
0
$939.41K 0 USD $591.94K 0 USD $1.7 0 USD $1.9 0 USD $939.41K 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,540 0 USD
0
$44.24B 0 USD $328.78K 0 USD $6,396 0 USD $6,540 0 USD $44.24B 0 USD 17.16 $3.81 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.25 0 USD
-10.53
$1.75M 0 USD $1.49M 0 USD $4 0 USD $5.4 0 USD $1.75M 0 USD 0 -$0.09 0 USD
Great Southern Copper PLC  GSCU.L $4.05 0 USD
+9.46
$22.31M 0 USD $3.33M 0 USD $3.68 0 USD $4.2 0 USD $22.31M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $262 0 USD
-0.38
$662.47M 0 USD $446.59K 0 USD $259.5 0 USD $264 0 USD $662.47M 0 USD 21.83 $0.12 0 USD
South32 Limited  S32.L $130.6 0 USD
-2.97
$5.87B 0 USD $540.16K 0 USD $127.32 0 USD $132.4 0 USD $5.87B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $4.25 0 USD
0
$4.88M 0 USD $108.94K 0 USD $4.6 0 USD $4.6 0 USD $4.88M 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.85 0 USD
+2.67
$7.98M 0 USD $2.19M 0 USD $3.5 0 USD $4 0 USD $7.98M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $4.6 0 USD
-3.16
$67.09M 0 USD $18.1K 0 USD $4.5 0 USD $4.7 0 USD $67.09M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $123.6 0 USD
-0.16
$729.24M 0 USD $385.86K 0 USD $121.48 0 USD $126.39 0 USD $729.24M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $2,688 0 USD
+0.9
$3.75B 0 USD $314.68K 0 USD $2,623 0 USD $2,697.03 0 USD $3.75B 0 USD 16.09 $1.67 0 USD
Empire Metals Limited  EEE.L $10.6 0 USD
-0.93
$68.72M 0 USD $229.87K 0 USD $10.5 0 USD $10.7 0 USD $68.72M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $6.74 0 USD
-1.32
$48.71M 0 USD $186.7K 0 USD $6.52 0 USD $7.12 0 USD $48.71M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $11 0 USD
0
$22.82M 0 USD $105.81K 0 USD $10.01 0 USD $11.5 0 USD $22.82M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $175 0 USD
-1.55
$310.21M 0 USD $62.05K 0 USD $172 0 USD $184.5 0 USD $310.21M 0 USD 21.87 $0.08 0 USD
Zenova Group Plc  ZED.L $0.22 0 USD
0
$516.49K 0 USD $344.51K 0 USD $0.2099 0 USD $0.2099 0 USD $516.49K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $1.93 0 USD
0
$93.05M 0 USD $85K 0 USD $1.94 0 USD $1.94 0 USD $93.05M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,554 0 USD
+1.14
$15.32B 0 USD $1.17M 0 USD $1,494 0 USD $1,554 0 USD $15.32B 0 USD 24.28 $0.64 0 USD
Karelian Diamond Resources Plc  KDR.L $0.5799 0 USD
0
$1.06M 0 USD $145.28K 0 USD $0.55 0 USD $0.55 0 USD $1.06M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $102.5 0 USD
-6.39
$13.82M 0 USD $19.3K 0 USD $100 0 USD $109.5 0 USD $13.82M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
-5.41
$3.62M 0 USD $17.97M 0 USD $0.08999 0 USD $0.08999 0 USD $3.62M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.08999 0 USD
0
$2.1M 0 USD $26.57M 0 USD $0.08 0 USD $0.08999 0 USD $2.1M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $27 0 USD
0
$52.43M 0 USD $12.15K 0 USD $27 0 USD $27.5 0 USD $52.43M 0 USD 0 -$0.54 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $367.53M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.35 0 USD
0
$1.39M 0 USD $4.92K 0 USD $1.2 0 USD $1.2 0 USD $1.39M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,430 0 USD
+3.38
$29.17B 0 USD $3.85K 0 USD $6,280 0 USD $6,500 0 USD $29.17B 0 USD 73.06 $0.88 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí