Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.17T
Сapitalización del mercado total
$128.18B
Volumen total
BTC 62.06%     ETH 7.24%
Predominio

Del País: Reino Unido Bolsa de valores: LSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.8
+1.12
$539.54M $27.07K $6.67 $6.84 $539.54M 4.08 $1.66
IBU-tec advanced materials AG  0UNS.L $5.8 6.34 USD
+2.47
$27.55M 30.12M USD $427 466.77 USD $5.8 6.34 USD $5.8 6.34 USD $27.55M 30.12M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.95 0 USD
-1.67
$49.31M 0 USD $10.61K 0 USD $0 0 USD $0 0 USD $49.31M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $400 0 USD
0
$109.33M 0 USD $3 0 USD $0 0 USD $0 0 USD $109.33M 0 USD 5.47 $0.73 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $17.5 0 USD
+6.06
$63.61M 0 USD $500 0 USD $0 0 USD $0 0 USD $63.61M 0 USD 0 -$0.01 0 USD
Panthera Resources PLC  PAT.L $18.5 0 USD
0
$44.92M 0 USD $48.52K 0 USD $0 0 USD $0 0 USD $44.92M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $106.5 0 USD
+1.43
$98.47M 0 USD $799 0 USD $0 0 USD $0 0 USD $98.47M 0 USD 17.75 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
+7.27
$816.12K 0 USD $1.15M 0 USD $0 0 USD $0 0 USD $816.12K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $49.7 0 USD
+4.3
$1.01B 0 USD $15.11K 0 USD $0 0 USD $0 0 USD $1.01B 0 USD 16.56 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.65 0 USD
-3.7
$1.77M 0 USD $150K 0 USD $0 0 USD $0 0 USD $1.77M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $446 0 USD
-1.15
$1.54B 0 USD $267.14K 0 USD $0 0 USD $0 0 USD $1.54B 0 USD 15.92 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.33 0 USD
+4.84
$6.55M 0 USD $80K 0 USD $0 0 USD $0 0 USD $6.55M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.44 0 USD
+4.76
$11.48M 0 USD $100K 0 USD $0 0 USD $0 0 USD $11.48M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $28.5 0 USD
-3.06
$87.29M 0 USD $527 0 USD $0 0 USD $0 0 USD $87.29M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.9 0 USD
0
$12.56M 0 USD $12.72K 0 USD $0 0 USD $0 0 USD $12.56M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $1 0 USD
-9.09
$8.56M 0 USD $1.75K 0 USD $0 0 USD $0 0 USD $8.56M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.05 0 USD
+11.9
$2.1M 0 USD $9.69M 0 USD $0 0 USD $0 0 USD $2.1M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
-4.1
$4.09M 0 USD $29.77K 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.45 0 USD
-12.5
$6.19M 0 USD $10K 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $11.75 0 USD
-4.08
$39.16M 0 USD $26.34K 0 USD $0 0 USD $0 0 USD $39.16M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $7.03 0 USD
-0.57
$212.18M 0 USD $30K 0 USD $0 0 USD $0 0 USD $212.18M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
-6.67
$2.28M 0 USD $511.35K 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $99.1 0 USD
+1.33
$1.08B 0 USD $70K 0 USD $0 0 USD $0 0 USD $1.08B 0 USD 49.54 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1.05 0 USD
0
$4.1M 0 USD $963 0 USD $0 0 USD $0 0 USD $4.1M 0 USD 1.05 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $16.5 0 USD
-5.71
$36.14M 0 USD $5K 0 USD $0 0 USD $0 0 USD $36.14M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,054 0 USD
-0.85
$7.77B 0 USD $6.64K 0 USD $0 0 USD $0 0 USD $7.77B 0 USD 75.28 $0.14 0 USD
Power Metal Resources plc  POW.L $12 0 USD
+2.13
$13.87M 0 USD $10K 0 USD $0 0 USD $0 0 USD $13.87M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.63 0 USD
0
$1.62M 0 USD $2.52K 0 USD $0 0 USD $0 0 USD $1.62M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.26 0 USD
+15.91
$1.4M 0 USD $2.73M 0 USD $0 0 USD $0 0 USD $1.4M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $407.5 0 USD
+1.12
$360.37M 0 USD $5.54K 0 USD $0 0 USD $0 0 USD $360.37M 0 USD 7.68 $0.53 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,309 0 USD
+0.77
$2.19B 0 USD $6.93K 0 USD $0 0 USD $0 0 USD $2.19B 0 USD 0.056 $232.38 0 USD
Atlantic Lithium Limited  ALL.L $7.74 0 USD
+7.5
$53.65M 0 USD $47.47K 0 USD $0 0 USD $0 0 USD $53.65M 0 USD 0 -$0.63 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.6 0 USD
0
$1.43M 0 USD $95K 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $293.2 0 USD
-1.28
$1.51B 0 USD $300K 0 USD $0 0 USD $0 0 USD $1.51B 0 USD 20.94 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.17 0 USD
-4.66
$6.78M 0 USD $2.5M 0 USD $0 0 USD $0 0 USD $6.78M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $2.75 0 USD
+0.92
$9.12M 0 USD $15.99K 0 USD $0 0 USD $0 0 USD $9.12M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $31.5 0 USD
0
$203.79M 0 USD $27.79K 0 USD $0 0 USD $0 0 USD $203.79M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.55 0 USD
0
$3.95M 0 USD $1.92K 0 USD $0 0 USD $0 0 USD $3.95M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $45.95 0 USD
-5.26
$116.51M 0 USD $25K 0 USD $0 0 USD $0 0 USD $116.51M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $8.14 0 USD
+3.04
$11.37M 0 USD $683 0 USD $0 0 USD $0 0 USD $11.37M 0 USD 4.07 $0.02 0 USD
Tharisa plc  THS.L $55.2 0 USD
-2.3
$164.08M 0 USD $8 0 USD $0 0 USD $0 0 USD $164.08M 0 USD 2.75 $0.2 0 USD
Taseko Mines Limited  TKO.L $155 0 USD
+1.64
$489.61M 0 USD $3.29K 0 USD $0 0 USD $0 0 USD $489.61M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $38.5 0 USD
-5.64
$110.2M 0 USD $2.33K 0 USD $0 0 USD $0 0 USD $110.2M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $1.05 0 USD
+5
$9.45M 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $9.45M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.25 0 USD
0
$1.41M 0 USD $7.11K 0 USD $0 0 USD $0 0 USD $1.41M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $34.25 0 USD
+0.74
$227.86M 0 USD $390 0 USD $0 0 USD $0 0 USD $227.86M 0 USD 3.42 $0.1 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.3499 0 USD
0
$69.85M 0 USD $119 0 USD $0 0 USD $0 0 USD $69.85M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $406.5 0 USD
-1.22
$572.19M 0 USD $78.69K 0 USD $0 0 USD $0 0 USD $572.19M 0 USD 21.39 $0.19 0 USD
Panther Metals PLC  PALM.L $38 0 USD
0
$1.97M 0 USD $2 0 USD $0 0 USD $0 0 USD $1.97M 0 USD 0 -$0.42 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
0
$5.08M 0 USD $92.9K 0 USD $0 0 USD $0 0 USD $5.08M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $194.4 0 USD
+1.25
$671.25M 0 USD $2.14K 0 USD $0 0 USD $0 0 USD $671.25M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.8299 0 USD
-2.94
$9.6M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $9.6M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $187.8 0 USD
-0.63
$740M 0 USD $2.9K 0 USD $0 0 USD $0 0 USD $740M 0 USD 46.95 $0.04 0 USD
Eden Research plc  EDEN.L $2.75 0 USD
-3.51
$14.67M 0 USD $91.91K 0 USD $0 0 USD $0 0 USD $14.67M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.25 0 USD
-4.66
$73.64M 0 USD $200K 0 USD $0 0 USD $0 0 USD $73.64M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,226 0 USD
+0.54
$5.38B 0 USD $7.95K 0 USD $0 0 USD $0 0 USD $5.38B 0 USD 0 -$0.32 0 USD
Emmerson PLC  EML.L $2.05 0 USD
0
$26.52M 0 USD $950 0 USD $0 0 USD $0 0 USD $26.52M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.25 0 USD
0
$722.92K 0 USD $1.48K 0 USD $0 0 USD $0 0 USD $722.92K 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.8 0 USD
0
$939.41K 0 USD $53 0 USD $0 0 USD $0 0 USD $939.41K 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,956 0 USD
-2.28
$46.98B 0 USD $16 0 USD $0 0 USD $0 0 USD $46.98B 0 USD 19.64 $3.54 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.5 0 USD
-1.1
$1.85M 0 USD $50K 0 USD $0 0 USD $0 0 USD $1.85M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.6 0 USD
-1.1
$20.25M 0 USD $28.25K 0 USD $0 0 USD $0 0 USD $20.25M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $282 0 USD
-2.59
$713.04M 0 USD $3.2K 0 USD $0 0 USD $0 0 USD $713.04M 0 USD 23.50 $0.12 0 USD
South32 Limited  S32.L $135.6 0 USD
-0.44
$6.18B 0 USD $17.42K 0 USD $0 0 USD $0 0 USD $6.18B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3 0 USD
0
$3.75M 0 USD $5.86K 0 USD $0 0 USD $0 0 USD $3.75M 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4.6 0 USD
-3.16
$9.53M 0 USD $100K 0 USD $0 0 USD $0 0 USD $9.53M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $4.25 0 USD
0
$49.64M 0 USD $4.73K 0 USD $0 0 USD $0 0 USD $49.64M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $124 0 USD
-0.48
$731.6M 0 USD $317.7K 0 USD $0 0 USD $0 0 USD $731.6M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,063 0 USD
+0.82
$4.28B 0 USD $2.84K 0 USD $0 0 USD $0 0 USD $4.28B 0 USD 18.34 $1.67 0 USD
Empire Metals Limited  EEE.L $10.95 0 USD
0
$70.33M 0 USD $1M 0 USD $0 0 USD $0 0 USD $70.33M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $7.5 0 USD
-2.6
$54.21M 0 USD $65.82K 0 USD $0 0 USD $0 0 USD $54.21M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $11.25 0 USD
0
$23.34M 0 USD $349 0 USD $0 0 USD $0 0 USD $23.34M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $168.25 0 USD
-1.03
$298.25M 0 USD $196 0 USD $0 0 USD $0 0 USD $298.25M 0 USD 21.03 $0.08 0 USD
Zenova Group Plc  ZED.L $0.2 0 USD
-4.76
$480.45K 0 USD $250K 0 USD $0 0 USD $0 0 USD $480.45K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.7 0 USD
0
$130.51M 0 USD $18.38K 0 USD $0 0 USD $0 0 USD $130.51M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,695 0 USD
-1.34
$16.71B 0 USD $973 0 USD $0 0 USD $0 0 USD $16.71B 0 USD 26.90 $0.63 0 USD
Karelian Diamond Resources Plc  KDR.L $0.5799 0 USD
0
$987.67K 0 USD $1.55K 0 USD $0 0 USD $0 0 USD $987.67K 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $106 0 USD
0
$14.3M 0 USD $901 0 USD $0 0 USD $0 0 USD $14.3M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
0
$3.72M 0 USD $2.24M 0 USD $0 0 USD $0 0 USD $3.72M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.07 0 USD
0
$2.08M 0 USD $4.52K 0 USD $0 0 USD $0 0 USD $2.08M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $25 0 USD
0
$48.55M 0 USD $89 0 USD $0 0 USD $0 0 USD $48.55M 0 USD 0 -$0.53 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.35 0 USD
0
$1.34M 0 USD $40K 0 USD $0 0 USD $0 0 USD $1.34M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,390 0 USD
+0.95
$28.99B 0 USD $44 0 USD $0 0 USD $0 0 USD $28.99B 0 USD 72.61 $0.88 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí