Página 2 de resultados Del País: Polonia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Polonia (404)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Warsaw (404)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (6)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (2)
- Aluminio (2)
- Cobre (2)
- Carbón de Coque (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (3)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (1)
- Restaurantes (3)
- Ropa al por menor (3)
- Venta Online (4)
- Venta al Por Menor Especializada (3)
- Juegos (1)
- Ocio (1)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Diversificados (2)
- Bancos-Regional (11)
- Mercados de Capital (7)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Servicios de Crédito (10)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Confiteros (1)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (9)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (9)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (2)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (3)
- Radiodifusión (1)
- Entretenimiento (2)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (3)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (2)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (5)
- Aerolíneas (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (12)
- Software-Infraestructura (3)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (5)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Libet S.A. LBT.WA | $1.4 0.36 USD |
-0.36
|
$63.42M 16.12M USD | $1.63K 415.07 USD | $1.36 0.34 USD | $1.41 0.36 USD | $63.42M 16.12M USD | 3.68 | $0.38 0.1 USD | |
| 3R Games S.A. 3RG.WA | $0.8 0.2 USD |
-1.48
|
$63.39M 16.11M USD | $43.89K 11.16K USD | $0.79 0.2 USD | $0.81 0.21 USD | $63.39M 16.11M USD | 80.00 | $0.01 0.002 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8499 0.22 USD |
-1.39
|
$58.43M 14.85M USD | $19.94K 5.07K USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $58.43M 14.85M USD | 10.65 | $0.08 0.02 USD | |
| Intersport Polska S.A. IPO.WA | $0.45 0.11 USD |
-2.61
|
$54.49M 13.85M USD | $689.5K 175.25K USD | $0.44 0.11 USD | $0.53 0.13 USD | $54.49M 13.85M USD | 0 | -$0.56 -0.1 USD | |
| Novavis Group S.A. NVG.WA | $1.47 0.37 USD |
+1.38
|
$51.47M 13.08M USD | $69.8K 17.74K USD | $1.4 0.36 USD | $1.5 0.38 USD | $51.47M 13.08M USD | 0 | -$0.03 -0.007 USD | |
| Gaming Factory S.A. GIF.WA | $7.9 2.01 USD |
-3.42
|
$48.01M 12.2M USD | $55.41K 14.08K USD | $7.64 1.94 USD | $8.76 2.23 USD | $48.01M 12.2M USD | 0 | -$0.67 -0.1 USD | |
| KSG Agro S.A. KSG.WA | $3.07 0.78 USD |
+2.33
|
$46.01M 11.7M USD | $19.69K 5K USD | $2.98 0.76 USD | $3.08 0.78 USD | $46.01M 11.7M USD | 0 | -$0.49 -0.1 USD | |
| PZ Cormay S.A. CRM.WA | $0.55 0.14 USD |
-3.87
|
$45.98M 11.69M USD | $51.49K 13.09K USD | $0.5 0.13 USD | $0.5699 0.14 USD | $45.98M 11.69M USD | 0 | -$0.07 -0.01 USD | |
| Energoinstal S.A. ENI.WA | $2.41 0.61 USD |
-12.36
|
$43.38M 11.03M USD | $492.55K 125.19K USD | $2.4 0.61 USD | $2.7 0.69 USD | $43.38M 11.03M USD | 0 | -$0.57 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.9 0.23 USD |
+0.9
|
$42.66M 10.84M USD | $32.4K 8.24K USD | $0.89 0.23 USD | $0.9 0.23 USD | $42.66M 10.84M USD | 0 | -$0.04 -0.01 USD | |
| Herkules S.A. HRS.WA | $1.05 0.27 USD |
-1.41
|
$35.83M 9.11M USD | $10.37K 2.64K USD | $1 0.25 USD | $1.06 0.27 USD | $35.83M 9.11M USD | 0 | -$0.28 -0.07 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $6.32 1.61 USD |
+29.51
|
$35.39M 9M USD | $691.35K 175.72K USD | $4.79 1.22 USD | $6.32 1.61 USD | $35.39M 9M USD | 0 | -$1.31 -0.3 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| INC S.A. INC.WA | $1.9 0.48 USD |
-4.52
|
$28.25M 7.18M USD | $21.22K 5.39K USD | $1.86 0.47 USD | $2 0.51 USD | $28.25M 7.18M USD | 0 | -$0.64 -0.1 USD | |
| Airway Medix S.A. AWM.WA | $0.3699 0.09 USD |
+3.89
|
$27.53M 7M USD | $920.29K 233.91K USD | $0.3499 0.09 USD | $0.38 0.1 USD | $27.53M 7M USD | 0 | -$0.11 -0.02 USD | |
| CPD S.A. CPD.WA | $5.96 1.51 USD |
+0.34
|
$26.72M 6.79M USD | $16.22K 4.12K USD | $5.8 1.47 USD | $6 1.53 USD | $26.72M 6.79M USD | 0.95 | $6.23 1.58 USD | |
| Pure Biologics S.A. PUR.WA | $7.08 1.8 USD |
-2.34
|
$26.62M 6.77M USD | $38.99K 9.91K USD | $6.95 1.77 USD | $7.26 1.84 USD | $26.62M 6.77M USD | 0 | -$13.91 -3.5 USD | |
| Interbud-Lublin S.A. ITB.WA | $2.23 0.57 USD |
+1.36
|
$22.92M 5.82M USD | $7.86K 2K USD | $2.08 0.53 USD | $2.23 0.57 USD | $22.92M 5.82M USD | 0 | -$0.35 -0.08 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.33 0.34 USD |
-0.37
|
$21.29M 5.41M USD | $200 50.83 USD | $1.33 0.34 USD | $1.33 0.34 USD | $21.29M 5.41M USD | 5.11 | $0.26 0.07 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $3.22 0.82 USD |
+3.87
|
$20.94M 5.32M USD | $9.1K 2.31K USD | $3.1 0.79 USD | $3.22 0.82 USD | $20.94M 5.32M USD | 0 | -$0.39 -0.09 USD | |
| Vivid Games S.A. VVD.WA | $0.5899 0.15 USD |
0
|
$19.11M 4.86M USD | $3.22K 817.93 USD | $0.5899 0.15 USD | $0.6099 0.16 USD | $19.11M 4.86M USD | 0 | -$0.1 -0.02 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4699 0.12 USD |
-0.21
|
$17.79M 4.52M USD | $129.76K 32.98K USD | $0.46 0.12 USD | $0.4799 0.12 USD | $17.79M 4.52M USD | 5.21 | $0.09 0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $1.05 0.27 USD |
+0.96
|
$13.83M 3.52M USD | $100.38K 25.52K USD | $1 0.25 USD | $1.06 0.27 USD | $13.83M 3.52M USD | 0 | -$0.69 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $1.03 0.26 USD |
+0.98
|
$9.27M 2.36M USD | $3.82K 971.71 USD | $1 0.25 USD | $1.03 0.26 USD | $9.27M 2.36M USD | 0 | -$7.68 -1.9 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $29.76 7.56 USD |
-0.52
|
$442.75B 112.54B USD | $2.38K 603.67 USD | $29.76 7.56 USD | $30 7.63 USD | $442.75B 112.54B USD | 8.67 | $3.43 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $240 61 USD |
0
|
$373.93B 95.04B USD | $48 12.2 USD | $240 61 USD | $241 61.26 USD | $373.93B 95.04B USD | 9.33 | $25.7 6.53 USD | |
| CEZ, a. s. CEZ.WA | $205 52.11 USD |
-0.29
|
$110.46B 28.08B USD | $25.13K 6.39K USD | $202.8 51.55 USD | $207.6 52.77 USD | $110.46B 28.08B USD | 22.16 | $9.25 2.35 USD | |
| ING Bank Slaski S.A. ING.WA | $302 76.76 USD |
-1.15
|
$39.29B 9.99B USD | $12.25K 3.11K USD | $299.5 76.13 USD | $309 78.54 USD | $39.29B 9.99B USD | 8.95 | $33.73 8.57 USD | |
| LPP SA LPP.WA | $14,740 3746.54 USD |
-3.97
|
$27.36B 6.95B USD | $7.45K 1.89K USD | $14,645 3722.39 USD | $15,480 3934.63 USD | $27.36B 6.95B USD | 15.66 | $940.96 239.17 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $33.08 8.41 USD |
-0.78
|
$26.43B 6.72B USD | $9.71K 2.47K USD | $32.9 8.36 USD | $33.42 8.49 USD | $26.43B 6.72B USD | 6.33 | $5.22 1.33 USD | |
| Krka, d. d. KRK.WA | $782 198.76 USD |
+0.77
|
$24.11B 6.13B USD | $6 1.53 USD | $776 197.24 USD | $784 199.27 USD | $24.11B 6.13B USD | 15.76 | $49.59 12.6 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $103 26.18 USD |
+0.49
|
$15.22B 3.87B USD | $6.84K 1.74K USD | $100.5 25.54 USD | $103 26.18 USD | $15.22B 3.87B USD | 6.07 | $16.95 4.31 USD | |
| Benefit Systems S.A. BFT.WA | $3,015 766.34 USD |
-13.98
|
$9.88B 2.51B USD | $55.36K 14.07K USD | $3,005 763.8 USD | $3,205 814.63 USD | $9.88B 2.51B USD | 18.74 | $160.88 40.89 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. KTY.WA | $868.5 220.75 USD |
-1.03
|
$8.48B 2.16B USD | $9.16K 2.33K USD | $863.5 219.48 USD | $887.5 225.58 USD | $8.48B 2.16B USD | 15.96 | $54.41 13.83 USD | |
| Inter Cars S.A. CAR.WA | $550 139.8 USD |
-2.65
|
$7.79B 1.98B USD | $5K 1.27K USD | $548 139.29 USD | $570 144.88 USD | $7.79B 1.98B USD | 11.60 | $47.4 12.05 USD | |
| Dom Development S.A. DOM.WA | $237 60.24 USD |
-1.25
|
$6.11B 1.55B USD | $6.77K 1.72K USD | $235 59.73 USD | $241 61.26 USD | $6.11B 1.55B USD | 10.53 | $22.49 5.72 USD | |
| CPI FIM SA OPG.WA | $4.28 1.09 USD |
+3.88
|
$5.63B 1.43B USD | $7.53K 1.91K USD | $4.14 1.05 USD | $4.28 1.09 USD | $5.63B 1.43B USD | 25.17 | $0.17 0.04 USD | |
| Polenergia S.A. PEP.WA | $70.8 18 USD |
+4.12
|
$5.47B 1.39B USD | $5.61K 1.43K USD | $68 17.28 USD | $71 18.05 USD | $5.47B 1.39B USD | 15.62 | $4.53 1.15 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $71.5 18.17 USD |
-1.38
|
$3.71B 943.1M USD | $8.63K 2.19K USD | $70.3 17.87 USD | $73 18.55 USD | $3.71B 943.1M USD | 19.86 | $3.6 0.92 USD | |
| NEUCA S.A. NEU.WA | $700 177.92 USD |
-1.13
|
$3.19B 810.03M USD | $1.24K 315.94 USD | $698 177.41 USD | $719 182.75 USD | $3.19B 810.03M USD | 19.65 | $35.61 9.05 USD | |
| Asseco Business Solutions S.A. ABS.WA | $86.4 21.96 USD |
-0.23
|
$2.85B 724.74M USD | $1.08K 275.02 USD | $86.4 21.96 USD | $88.8 22.57 USD | $2.85B 724.74M USD | 23.93 | $3.61 0.92 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Archicom S.A. ARH.WA | $43.5 11.06 USD |
+3.82
|
$2.54B 646.77M USD | $27.38K 6.96K USD | $40.3 10.24 USD | $43.5 11.06 USD | $2.54B 646.77M USD | 7.92 | $5.49 1.4 USD | |
| Vercom S.A. VRC.WA | $113.6 28.87 USD |
-1.22
|
$2.52B 639.94M USD | $10.85K 2.76K USD | $113.4 28.82 USD | $115 29.23 USD | $2.52B 639.94M USD | 29.89 | $3.8 0.97 USD | |
| Sopharma AD SPH.WA | $13.6 3.46 USD |
+0.37
|
$2.41B 612.21M USD | $338 85.91 USD | $13.4 3.41 USD | $13.6 3.46 USD | $2.41B 612.21M USD | 13.59 | $1 0.25 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.06 1.03 USD |
-2.4
|
$2.33B 592.6M USD | $10.76K 2.74K USD | $3.96 1.01 USD | $4.15 1.05 USD | $2.33B 592.6M USD | 11.94 | $0.34 0.09 USD | |
| Sygnity S.A. SGN.WA | $99 25.16 USD |
+0.2
|
$2.25B 570.82M USD | $2.7K 687.03 USD | $97 24.65 USD | $99 25.16 USD | $2.25B 570.82M USD | 35.35 | $2.8 0.71 USD | |
| PlayWay S.A. PLW.WA | $322 81.84 USD |
+0.78
|
$2.13B 540.17M USD | $2.06K 523.6 USD | $320 81.34 USD | $333 84.64 USD | $2.13B 540.17M USD | 12.49 | $25.78 6.55 USD | |
| MLP Group S.A. MLG.WA | $85 21.6 USD |
0
|
$2.04B 518.41M USD | $430 109.3 USD | $82 20.84 USD | $85 21.6 USD | $2.04B 518.41M USD | 10.92 | $7.78 1.98 USD | |
| Voxel S.A. VOX.WA | $163 41.43 USD |
+1.37
|
$1.71B 435.13M USD | $1.72K 437.69 USD | $161.2 40.97 USD | $165 41.94 USD | $1.71B 435.13M USD | 19.24 | $8.47 2.15 USD | |
| AB S.A. ABE.WA | $97 24.65 USD |
-3
|
$1.54B 390.22M USD | $6.74K 1.71K USD | $96.3 24.48 USD | $99.7 25.34 USD | $1.54B 390.22M USD | 9.39 | $10.33 2.63 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $12.9 3.28 USD |
0
|
$1.52B 386.56M USD | $1.3K 330.68 USD | $12.9 3.28 USD | $13.05 3.32 USD | $1.52B 386.56M USD | 33.94 | $0.38 0.1 USD | |
| Tarczynski S.A. TAR.WA | $131.5 33.42 USD |
-1.13
|
$1.49B 379.26M USD | $28 7.12 USD | $131 33.3 USD | $133 33.81 USD | $1.49B 379.26M USD | 7.66 | $17.16 4.36 USD | |
| PCC Rokita SA PCR.WA | $72.3 18.38 USD |
+0.28
|
$1.44B 364.84M USD | $17.43K 4.43K USD | $71.8 18.25 USD | $72.3 18.38 USD | $1.44B 364.84M USD | 11.85 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $254 64.56 USD |
+1.2
|
$1.37B 348.6M USD | $322 81.84 USD | $252 64.05 USD | $255 64.81 USD | $1.37B 348.6M USD | 26.29 | $9.66 2.46 USD | |
| Mennica Polska S.A. MNC.WA | $26.7 6.79 USD |
-1.84
|
$1.36B 346.62M USD | $53 13.47 USD | $26.7 6.79 USD | $27 6.86 USD | $1.36B 346.62M USD | 12.71 | $2.1 0.53 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25 6.35 USD |
-1.57
|
$1.31B 333.36M USD | $3.47K 881.48 USD | $25 6.35 USD | $25.4 6.46 USD | $1.31B 333.36M USD | 50.00 | $0.5 0.13 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $150.2 38.18 USD |
+0.13
|
$1.23B 312.97M USD | $1.75K 445.57 USD | $148.2 37.67 USD | $150.2 38.18 USD | $1.23B 312.97M USD | 71.86 | $2.09 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $82.6 20.99 USD |
-0.12
|
$1.14B 289.79M USD | $854 217.07 USD | $81.9 20.82 USD | $82.7 21.02 USD | $1.14B 289.79M USD | 5.83 | $14.15 3.6 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.14 2.32 USD |
-0.44
|
$1.13B 288.48M USD | $991 251.89 USD | $9.06 2.3 USD | $9.16 2.33 USD | $1.13B 288.48M USD | 0 | -$8.02 -2.03 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Enter Air S.A. ENT.WA | $62 15.76 USD |
+0.16
|
$1.09B 276.47M USD | $7.17K 1.82K USD | $61.2 15.56 USD | $62.3 15.84 USD | $1.09B 276.47M USD | 4.78 | $12.97 3.3 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85.4 21.71 USD |
0
|
$1.08B 273.89M USD | $426 108.28 USD | $85.2 21.66 USD | $85.4 21.71 USD | $1.08B 273.89M USD | 15.38 | $5.55 1.41 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.32 0.59 USD |
0
|
$1.07B 270.97M USD | $200 50.83 USD | $2.32 0.59 USD | $2.32 0.59 USD | $1.07B 270.97M USD | 77.33 | $0.03 0.007 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52.6 13.37 USD |
-0.38
|
$1.01B 255.56M USD | $83 21.1 USD | $52.6 13.37 USD | $52.8 13.42 USD | $1.01B 255.56M USD | 0 | -$23.37 -5.9 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $67.4 17.13 USD |
+2.28
|
$1B 255.26M USD | $22.68K 5.76K USD | $63.5 16.14 USD | $68.4 17.39 USD | $1B 255.26M USD | 5.19 | $12.97 3.3 USD | |
| IMC S.A. IMC.WA | $28 7.12 USD |
-2.78
|
$994.01M 252.65M USD | $5.29K 1.34K USD | $27.5 6.99 USD | $28.9 7.35 USD | $994.01M 252.65M USD | 4.41 | $6.34 1.61 USD | |
| Oponeo.pl S.A. OPN.WA | $87.2 22.16 USD |
-2.68
|
$979.76M 249.03M USD | $17.94K 4.56K USD | $84 21.35 USD | $89.6 22.77 USD | $979.76M 249.03M USD | 12.36 | $7.05 1.79 USD | |
| Mo-BRUK S.A. MBR.WA | $269 68.37 USD |
-0.19
|
$944.96M 240.19M USD | $7.47K 1.9K USD | $266.5 67.74 USD | $270 68.63 USD | $944.96M 240.19M USD | 13.04 | $20.62 5.24 USD | |
| Comp S.A. CMP.WA | $230 58.46 USD |
-2.13
|
$943.25M 239.75M USD | $20.98K 5.33K USD | $228 57.95 USD | $232 58.97 USD | $943.25M 239.75M USD | 26.37 | $8.72 2.22 USD | |
| Selena FM S.A. SEL.WA | $38.2 9.71 USD |
0
|
$826.62M 210.11M USD | $3.78K 960.02 USD | $37.5 9.53 USD | $38.2 9.71 USD | $826.62M 210.11M USD | 15.09 | $2.53 0.64 USD | |
| Decora S.A. DCR.WA | $78 19.83 USD |
+1.3
|
$822.67M 209.1M USD | $1.96K 498.44 USD | $77 19.57 USD | $78 19.83 USD | $822.67M 209.1M USD | 9.91 | $7.87 2 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
-0.94
|
$813.87M 206.86M USD | $40 10.17 USD | $630 160.13 USD | $638 162.16 USD | $813.87M 206.86M USD | 11.27 | $55.9 14.21 USD | |
| FERRO S.A. FRO.WA | $35 8.9 USD |
-2.51
|
$743.49M 188.98M USD | $6.26K 1.59K USD | $34.4 8.74 USD | $36 9.15 USD | $743.49M 188.98M USD | 9.72 | $3.6 0.92 USD | |
| Gobarto S.A. GOB.WA | $25 6.35 USD |
0
|
$695M 176.65M USD | $99 25.16 USD | $24.8 6.3 USD | $25 6.35 USD | $695M 176.65M USD | 28.73 | $0.87 0.22 USD | |
| Orzel Bialy S.A. OBL.WA | $40 10.17 USD |
0
|
$666.02M 169.29M USD | $231 58.71 USD | $40 10.17 USD | $40 10.17 USD | $666.02M 169.29M USD | 6.96 | $5.74 1.46 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.7 7.04 USD |
-2.12
|
$662.88M 168.49M USD | $680 172.84 USD | $27.4 6.96 USD | $28.5 7.24 USD | $662.88M 168.49M USD | 21.98 | $1.26 0.32 USD | |
| Apator S.A. APT.WA | $19.1 4.85 USD |
-1.24
|
$623.56M 158.49M USD | $12.19K 3.1K USD | $18.94 4.81 USD | $19.34 4.92 USD | $623.56M 158.49M USD | 7.76 | $2.46 0.63 USD | |
| BEST S.A. BST.WA | $27 6.86 USD |
-2.88
|
$614.63M 156.22M USD | $355 90.23 USD | $27 6.86 USD | $27.2 6.91 USD | $614.63M 156.22M USD | 9.78 | $2.76 0.7 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $88.5 22.49 USD |
0
|
$593.59M 150.87M USD | $28 7.12 USD | $88.5 22.49 USD | $88.5 22.49 USD | $593.59M 150.87M USD | 0 | -$0.87 -0.2 USD | |
| Rawlplug S.A. RWL.WA | $18.35 4.66 USD |
+3.38
|
$569.94M 144.86M USD | $815 207.15 USD | $18.25 4.64 USD | $18.35 4.66 USD | $569.94M 144.86M USD | 14.33 | $1.28 0.33 USD | |
| Selvita S.A. SLV.WA | $31 7.88 USD |
-5.2
|
$569.02M 144.63M USD | $32.89K 8.36K USD | $31 7.88 USD | $33 8.39 USD | $569.02M 144.63M USD | 0 | -$0.23 -0.05 USD | |
| Answear.com S.A. ANR.WA | $29.9 7.6 USD |
-0.33
|
$567.3M 144.19M USD | $3.5K 889.61 USD | $29.75 7.56 USD | $30.45 7.74 USD | $567.3M 144.19M USD | 0 | -$0.78 -0.1 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $20 5.08 USD |
+0.5
|
$565.61M 143.76M USD | $321 81.59 USD | $19.9 5.06 USD | $20 5.08 USD | $565.61M 143.76M USD | 24.39 | $0.82 0.21 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.9 2.77 USD |
-2.24
|
$558.27M 141.9M USD | $45.86K 11.66K USD | $10.4 2.64 USD | $11.25 2.86 USD | $558.27M 141.9M USD | 0 | -$4.51 -1.1 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22 5.59 USD |
0
|
$549.43M 139.65M USD | $281 71.42 USD | $22 5.59 USD | $22.1 5.62 USD | $549.43M 139.65M USD | 11.57 | $1.9 0.48 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $99 25.16 USD |
-10.81
|
$533.15M 135.51M USD | $33.5K 8.51K USD | $96.5 24.53 USD | $117 29.74 USD | $533.15M 135.51M USD | 0 | -$4.55 -1.1 USD | |
| Votum S.A. VOT.WA | $44.35 11.27 USD |
+3.99
|
$532.2M 135.27M USD | $53.37K 13.57K USD | $42.7 10.85 USD | $44.35 11.27 USD | $532.2M 135.27M USD | 5.14 | $8.62 2.19 USD | |
| Ambra S.A. AMB.WA | $20.8 5.29 USD |
-0.48
|
$524.3M 133.26M USD | $6.44K 1.64K USD | $20.8 5.29 USD | $21.15 5.38 USD | $524.3M 133.26M USD | 10.66 | $1.95 0.5 USD | |
| 11 bit studios S.A. 11B.WA | $214.6 54.55 USD |
+2.58
|
$518.73M 131.85M USD | $16.15K 4.11K USD | $210.2 53.43 USD | $217.8 55.36 USD | $518.73M 131.85M USD | 10.99 | $19.52 4.96 USD | |
| Mangata Holding S.A. MGT.WA | $77 19.57 USD |
+2.12
|
$514.12M 130.68M USD | $332 84.39 USD | $74.6 18.96 USD | $78.6 19.98 USD | $514.12M 130.68M USD | 15.84 | $4.86 1.24 USD | |
| Dekpol S.A. DEK.WA | $61.4 15.61 USD |
-2.54
|
$513.46M 130.51M USD | $673 171.06 USD | $61.4 15.61 USD | $62.8 15.96 USD | $513.46M 130.51M USD | 5.59 | $10.97 2.79 USD | |
| Pekabex S.A. PBX.WA | $19.45 4.94 USD |
+1.04
|
$482.88M 122.73M USD | $3.47K 880.72 USD | $19.1 4.85 USD | $19.6 4.98 USD | $482.88M 122.73M USD | 15.19 | $1.28 0.33 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Erbud S.A. ERB.WA | $38.8 9.86 USD |
+0.13
|
$462.88M 117.65M USD | $2.85K 723.38 USD | $38.1 9.68 USD | $38.9 9.89 USD | $462.88M 117.65M USD | 0 | -$3.75 -0.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}